Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 13.070 0.060 13.060 13.070 13.060 13.070 13.020 2,065,300 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIOM * Call 23/05/2014 6.297 1 6.850 6.860 6.640 0 6.790  
SUNSSX Call 12/06/2014 12.268 1 0.900 0.970 0.845 0 0.840  
SUNISN Call 24/06/2014 12.752 1 2.160 2.260 2.160 0 2.120  
SUNSOC * Call 26/06/2014 2.855 1 10.250 10.260 4.470 0 10.190  
SUNSSR Call 27/06/2014 1.819 1 11.290 11.300 9.670 0 11.210  
SUNSST Call 27/06/2014 6.472 1 6.740 6.750 0.000 0 6.660  
SUNISM Call 27/06/2014 8.450 1 4.630 4.700 4.300 0 4.550  
SUNSSG Call 30/06/2014 11.444 1 1.670 1.680 1.460 0 1.605  
SUNSSA Call 30/06/2014 12.554 1 0.750 0.000 1.215 0 0.695  
SUNISD Call 24/09/2014 11.709 1 1.780 1.790 1.800 0 1.730  
SUNIRN * Call 25/09/2014 8.500 1 4.800 4.820 4.590 0 4.730  
SUNIRQ * Call 03/12/2014 5.020 1 8.190 8.210 7.700 0 8.110  
SUNISP Call 12/03/2015 13.000 1 1.810 1.820 2.450 0 1.780  
SUNIRJ * Call 26/03/2015 7.500 1 6.340 6.360 0.000 0 6.270  
SUNJOM * Call 21/05/2015 7.319 1 5.750 5.760 4.900 0 5.690  
SUNJON * Call 21/05/2015 7.946 1 5.120 5.130 0.000 0 5.060  
SUNJOO * Call 21/05/2015 8.299 1 4.770 4.780 1.665 0 4.710  
SUNSMC Call 30/06/2015 3.538 1 9.620 0.000 4.140 0 9.560  
SUNSZA * Call 30/06/2015 5.237 1 7.870 0.000 7.170 0 7.790  
SUNSSB Call 30/06/2015 7.642 1 5.480 0.000 4.160 0 5.410  
SUNIYA Call 29/07/2015 6.250 1 7.290 7.310 7.120 0 7.120  
SUNIYB Call 29/07/2015 8.240 1 5.510 5.530 5.430 0 5.460  
SUNIRK * Call 24/09/2015 8.250 1 6.330 6.350 0.000 0 6.270  
SUNJOG * Call 26/11/2015 8.731 1 4.330 4.340 4.050 0 4.280  
SUNIOV * Call 15/12/2015 7.900 1 6.520 6.530 6.350 0 6.470  
SUNIOZ * Call 15/12/2015 11.000 1 4.790 4.800 4.500 0 4.760  
SUNJRA * Call 16/12/2015 6.257 1 6.800 6.820 6.580 0 6.720  
SUNJRB * Call 16/12/2015 9.356 1 3.700 3.720 3.350 0 3.620  
SUNSOE * Call 23/06/2016 2.707 1 10.390 10.400 5.360 0 10.330  
SUNSWG Call 30/06/2016 3.280 1 10.100 10.120 10.100 0 10.030  
SUNSWB Call 30/06/2016 8.158 1 4.830 0.000 4.270 0 4.750  
SUNSZB * Call 30/06/2016 11.302 1 2.600 0.000 1.900 0 2.540  
SUNSWC Call 30/06/2016 11.821 1 1.910 0.000 1.810 0 1.870  
SUNSMX Call 30/06/2016 15.140 1 0.470 0.000 0.440 0 0.450  
SUNSWD Call 30/06/2016 15.416 1 0.500 0.000 0.450 0 0.480  
SUNJRE * Call 22/09/2016 6.512 1 6.540 6.560 0.000 0 6.460  
SUNJRD * Call 22/09/2016 8.766 1 4.290 4.310 0.000 0 4.210  
SUNSWK Call 30/06/2017 6.650 1 7.310 7.330 6.840 0 7.240  
SUNSZC * Call 30/06/2017 7.984 1 5.210 0.000 0.040 0 5.140  
SUNJOJ * Call 31/05/2018 6.478 1 6.590 6.600 6.490 0 6.530  
SUNJOK * Call 31/05/2018 9.144 1 3.920 3.930 3.550 0 3.860  
SUNSZD * Call 28/06/2018 7.530 1 5.660 0.000 5.460 0 5.580  
SUNSMB Call 29/06/2018 8.988 1 4.210 0.000 2.670 0 4.150  
SUNSZX * Call 04/02/2019 1.326 1 11.730 0.000 10.070 0 11.650  
SUNSZW * Call 04/02/2019 3.217 1 9.840 0.000 9.570 0 9.760  
SUNSRT * Call 06/08/2021 1.326 1 11.730 11.750 0.000 0 11.650  
SUNSRX * Call 06/08/2021 1.838 1 11.220 11.240 5.850 0 11.140  
SUNSRW * Call 06/08/2021 3.217 1 9.840 9.860 9.580 0 9.760  
SUNSRU * Call 06/08/2021 5.666 1 7.390 7.410 6.450 0 7.310  
SUNSRR * Call 06/08/2021 6.935 1 6.120 6.140 5.720 0 6.040  
SUNQMN Call 31/12/2029 8.551 1 4.510 4.520 0.000 0 4.450  
SUNKMB Call 31/12/2029 9.395 1 3.670 3.680 3.130 0 3.610  
SUNKRC * Call 31/12/2029 10.953 1 2.100 2.120 2.100 0 2.020  
SUNKOD * Call 31/12/2029 11.054 1 2.010 2.020 1.890 0 1.950  
SUNKRB * Call 31/12/2029 11.254 1 1.805 1.820 1.780 0 1.725  
SUNKOB * Call 31/12/2029 11.322 1 1.740 1.750 1.635 0 1.685  
SUNKRD * Call 31/12/2029 11.457 1 1.600 1.615 1.730 0 1.525  
SUNKOC * Call 31/12/2029 11.582 1 1.480 1.490 2.430 0 2.470  
SUNKOS * Put 31/12/2029 14.687 1 1.620 1.630 1.710 0 1.670  
SUNQRR * Put 31/12/2029 14.722 1 1.650 1.665 3.000 0 1.730  
SUNKRQ * Put 31/12/2029 14.915 1 1.845 1.860 1.995 0 1.925  
SUNKOP * Put 31/12/2029 15.033 1 1.965 1.975 0.000 0 2.020  
SUNKRS * Put 31/12/2029 15.203 1 2.130 2.150 1.715 0 2.500  
SUNKOR * Put 31/12/2029 15.654 1 2.590 2.600 0.000 0 2.640  
SUNKMS Put 31/12/2029 16.485 1 3.420 3.430 4.880 0 3.470  
SUNQMX Put 31/12/2029 18.482 1 5.410 5.420 0.000 0 5.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.