Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 13.530 0.000 13.510 13.640 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNSRT Call 22/12/2014 0.000 1 0.000 0.000 0.000 0 13.730  
SUNSRX Call 22/12/2014 0.000 1 0.000 0.000 5.850 0 13.190  
SUNSRU Call 22/12/2014 5.242 1 0.000 0.000 9.770 0 8.310  
SUNISP Call 12/03/2015 12.694 1 0.000 0.000 2.300 0 1.320  
SUNJOM Call 21/05/2015 7.365 1 0.000 0.000 4.900 0 6.160  
SUNJON Call 21/05/2015 8.023 1 0.000 0.000 0.000 0 5.500  
SUNJOO Call 21/05/2015 8.392 1 0.000 0.000 5.710 0 5.130  
SUNIOM Call 22/05/2015 7.345 1 0.000 0.000 7.960 0 6.470  
SUNISI Call 09/06/2015 6.950 1 0.000 0.000 0.000 0 6.790  
SUNSSA Call 09/06/2015 8.350 1 0.000 0.000 0.000 0 5.440  
SUNSSY Call 17/06/2015 14.123 1 0.000 0.000 1.530 0 0.745  
SUNIWA Call 19/06/2015 8.801 1 0.000 0.000 5.650 0 5.050  
SUNIYE Call 23/06/2015 7.500 1 0.000 0.000 0.000 0 0.000  
SUNIYF Call 23/06/2015 10.000 1 0.000 0.000 0.000 0 0.000  
SUNISN Call 24/06/2015 12.443 1 0.000 0.000 3.590 0 2.540  
SUNISQ Call 24/06/2015 14.442 1 0.000 0.000 0.000 0 2.580  
SUNSS3 Call 29/06/2015 13.453 1 0.000 0.000 0.000 0 1.065  
SUNSMC Call 30/06/2015 3.035 1 0.000 0.000 4.140 0 10.550  
SUNSZA Call 30/06/2015 4.953 1 0.000 0.000 8.680 0 8.730  
SUNSSB Call 30/06/2015 7.314 1 0.000 0.000 4.160 0 6.340  
SUNSSV Call 30/06/2015 14.375 1 0.000 0.000 0.775 0 0.705  
SUNIYA Call 29/07/2015 5.932 1 0.000 0.000 8.170 0 7.780  
SUNIYB Call 29/07/2015 7.921 1 0.000 0.000 6.260 0 5.890  
SUNJOG Call 26/11/2015 8.845 1 0.000 0.000 5.780 0 4.680  
SUNIOV Call 15/12/2015 7.590 1 0.000 0.000 6.820 0 6.640  
SUNIOZ Call 15/12/2015 10.690 1 0.000 0.000 4.920 0 4.270  
SUNJRB Call 16/12/2015 9.823 1 0.000 0.000 4.540 0 3.730  
SUNSOE Call 23/06/2016 2.209 1 0.000 0.000 12.290 0 11.400  
SUNSWG Call 30/06/2016 2.749 1 0.000 0.000 10.800 0 11.120  
SUNSWB Call 30/06/2016 7.847 1 0.000 0.000 6.240 0 5.640  
SUNSZB Call 30/06/2016 11.519 1 0.000 0.000 3.340 0 2.710  
SUNSWC Call 30/06/2016 11.698 1 0.000 0.000 1.970 0 2.210  
SUNSMX Call 30/06/2016 15.235 1 0.000 0.000 0.725 0 0.395  
SUNSWD Call 30/06/2016 15.479 1 0.000 0.000 1.060 0 0.375  
SUNSWK Call 30/06/2017 6.292 1 0.000 0.000 8.700 0 8.010  
SUNSZC Call 30/06/2017 7.927 1 0.000 0.000 0.040 0 5.890  
SUNJOJ Call 31/05/2018 6.483 1 0.000 0.000 7.870 0 7.040  
SUNJOK Call 31/05/2018 9.278 1 0.000 0.000 5.070 0 4.250  
SUNSZD Call 28/06/2018 7.435 1 0.000 0.000 7.370 0 6.380  
SUNSMB Call 29/06/2018 8.747 1 0.000 0.000 4.420 0 4.970  
SUNSZX Call 04/02/2019 0.679 1 0.000 0.000 10.070 0 12.870  
SUNSZW Call 04/02/2019 2.666 1 0.000 0.000 10.110 0 10.880  
SUNSO1 Call 06/12/2019 8.016 1 0.000 0.000 0.000 0 5.510  
SUNSOG Call 13/12/2019 7.500 1 0.000 0.000 0.000 0 7.120  
SUNSRW Call 06/08/2021 2.666 1 0.000 0.000 9.580 0 10.880  
SUNKOE Call 31/12/2029 10.399 1 0.000 0.000 2.400 0 3.130  
SUNKOB Call 31/12/2029 11.122 1 0.000 0.000 3.090 0 2.410  
SUNKOC Call 31/12/2029 11.762 1 0.000 0.000 1.745 0 1.765  
SUNKOU Put 31/12/2029 15.711 1 0.000 0.000 2.200 0 2.180  
SUNKOV Put 31/12/2029 16.372 1 0.000 0.000 3.650 0 2.840  
SUNKOW Put 31/12/2029 17.030 1 0.000 0.000 3.480 0 3.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.