Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 13.260 0.000 13.180 13.280 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIWG Call 30/03/2017 9.200 1 0.000 0.000 3.920 0 4.180 XD
SUNBOA Call 13/04/2017 0.000 1 0.000 0.000 12.740 0 15.180  
SUNIOM Call 19/05/2017 6.500 1 0.000 0.000 6.310 0 6.890 XD
SUNSSX Call 22/05/2017 12.340 1 0.000 0.000 1.120 0 1.260 XD
SUNSSZ Call 08/06/2017 6.780 1 0.000 0.000 5.390 0 6.560 XD
SUNISK Call 08/06/2017 7.000 1 0.000 0.000 6.200 0 6.350 XD
SUNSSL Call 08/06/2017 7.159 1 0.000 0.000 0.000 0 6.190 XD
SUNSSA Call 08/06/2017 7.590 1 0.000 0.000 4.950 0 5.760 XD
SUNSSE Call 08/06/2017 7.790 1 0.000 0.000 5.320 0 5.570 XD
SUNIYE Call 20/06/2017 8.512 1 0.000 0.000 3.530 0 4.850 XD
SUNSWK Call 30/06/2017 4.914 1 0.000 0.000 8.640 0 8.500 XD
SUNSZC Call 30/06/2017 7.165 1 0.000 0.000 0.040 0 6.170 XD
SUNSS2 Call 30/06/2017 11.728 1 0.000 0.000 1.470 0 1.500 XD
SUNBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 13.970  
SUNIOA Call 20/10/2017 7.000 1 0.000 0.000 0.000 0 6.610 XD
SUNIOV Call 15/12/2017 7.000 1 0.000 0.000 6.820 0 6.680 XD
SUNIOZ Call 15/12/2017 11.000 1 0.000 0.000 3.380 0 3.420 XD
SUNBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 13.630  
SUNJOJ Call 31/05/2018 7.360 1 0.000 0.000 6.480 0 5.900 XD
SUNSMB Call 29/06/2018 7.606 1 0.000 0.000 4.420 0 5.740 XD
SUNSO1 Call 06/12/2019 7.232 1 0.000 0.000 4.500 0 6.030 XD
SUNSOG Call 13/12/2019 6.403 1 0.000 0.000 6.410 0 7.170 XD
SUNJOH Call 14/04/2020 8.372 1 0.000 0.000 4.840 0 4.890 XD
SUNJOE Call 14/04/2020 9.130 1 0.000 0.000 4.430 0 4.130 XD
SUNJOF Call 14/04/2020 9.560 1 0.000 0.000 3.620 0 3.700 XD
SUNSWR Call 30/06/2020 6.724 1 0.000 0.000 6.960 0 7.880 XD
SUNSOM Call 18/06/2021 5.290 1 0.000 0.000 8.060 0 8.230 XD
SUNKOE Call 31/12/2029 8.924 1 0.000 0.000 4.330 0 4.340  
SUNKOB Call 31/12/2029 10.580 1 0.000 0.000 2.830 0 2.680  
SUNKOA Call 31/12/2029 11.725 1 0.000 0.000 1.680 0 1.535  
SUNKOQ Put 31/12/2029 15.729 1 0.000 0.000 2.600 0 2.470  
SUNKOR Put 31/12/2029 17.478 1 0.000 0.000 4.120 0 4.220  
SUNKOS Put 31/12/2029 18.768 1 0.000 0.000 5.870 0 5.510  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.