Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 13.330 0.000 13.500 12.900 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNSS3 * Call 29/06/2015 13.073 1 0.000 0.000 0.805 0 0.270  
SUNSMC Call 30/06/2015 2.655 1 0.000 0.000 4.140 0 10.680  
SUNSZA * Call 30/06/2015 4.570 1 0.000 0.000 9.250 0 8.770  
SUNSSB * Call 30/06/2015 6.934 1 0.000 0.000 6.830 0 6.410  
SUNSSV * Call 30/06/2015 13.995 1 0.000 0.000 0.895 0 0.002  
SUNIYA Call 29/07/2015 5.932 1 0.000 0.000 7.860 0 7.400  
SUNIYB Call 29/07/2015 7.921 1 0.000 0.000 5.500 0 5.410  
SUNISZ * Call 21/09/2015 14.800 1 0.000 0.000 0.815 0 0.560  
SUNJOG Call 26/11/2015 9.176 1 0.000 0.000 5.050 0 4.150  
SUNIOV Call 15/12/2015 7.590 1 0.000 0.000 5.820 0 6.020  
SUNIOZ Call 15/12/2015 10.690 1 0.000 0.000 3.670 0 3.250  
SUNJRB * Call 16/12/2015 10.204 1 0.000 0.000 4.540 0 3.130  
SUNIOM Call 20/05/2016 7.500 1 0.000 0.000 0.000 0 6.410  
SUNISI * Call 08/06/2016 7.320 1 0.000 0.000 0.000 0 6.380  
SUNSSA * Call 08/06/2016 8.528 1 0.000 0.000 0.000 0 5.320  
SUNSSW * Call 15/06/2016 14.992 1 0.000 0.000 1.240 0 1.055  
SUNIYE Call 21/06/2016 7.965 1 0.000 0.000 5.840 0 5.830  
SUNIYF Call 21/06/2016 10.867 1 0.000 0.000 3.400 0 3.400  
SUNSOE Call 23/06/2016 1.959 1 0.000 0.000 12.070 0 11.500  
SUNDSN * Call 24/06/2016 12.443 1 0.000 0.000 0.000 0 2.480 RE
SUNDSQ * Call 24/06/2016 14.442 1 0.000 0.000 0.000 0 2.680 RE
SUNSWG Call 30/06/2016 2.369 1 0.000 0.000 11.910 0 11.130  
SUNSWB Call 30/06/2016 7.460 1 0.000 0.000 6.010 0 5.640  
SUNSZB * Call 30/06/2016 11.135 1 0.000 0.000 2.640 0 2.530  
SUNSWC Call 30/06/2016 11.311 1 0.000 0.000 2.450 0 1.960  
SUNSSN * Call 30/06/2016 13.057 1 0.000 0.000 0.000 0 1.160  
SUNSSP * Call 30/06/2016 13.057 1 0.000 0.000 0.000 0 1.075  
SUNSSM * Call 30/06/2016 13.255 1 0.000 0.000 1.040 0 1.040  
SUNSMX Call 30/06/2016 14.855 1 0.000 0.000 0.725 0 0.230  
SUNSWD Call 30/06/2016 15.092 1 0.000 0.000 0.225 0 0.150  
SUNSWK Call 30/06/2017 5.912 1 0.000 0.000 8.030 0 7.850  
SUNSZC * Call 30/06/2017 7.544 1 0.000 0.000 0.040 0 5.900  
SUNJOJ Call 31/05/2018 6.726 1 0.000 0.000 6.420 0 6.600  
SUNJOK Call 31/05/2018 9.625 1 0.000 0.000 3.780 0 3.700  
SUNSZD * Call 28/06/2018 7.051 1 0.000 0.000 7.070 0 6.420  
SUNSMB Call 29/06/2018 8.367 1 0.000 0.000 4.420 0 4.970  
SUNSZX * Call 04/02/2019 0.317 1 0.000 0.000 13.060 0 13.020  
SUNSZW * Call 04/02/2019 2.384 1 0.000 0.000 11.150 0 10.950  
SUNSO1 Call 06/12/2019 7.924 1 0.000 0.000 5.810 0 5.400  
SUNSOG Call 13/12/2019 7.539 1 0.000 0.000 0.000 0 6.940  
SUNJOH Call 14/04/2020 7.634 1 0.000 0.000 0.000 0 5.690  
SUNJOE Call 14/04/2020 8.315 1 0.000 0.000 0.000 0 5.010  
SUNJOF Call 14/04/2020 8.700 1 0.000 0.000 4.480 0 4.630  
SUNSWR Call 30/06/2020 7.570 1 0.000 0.000 0.000 0 7.510  
SUNSRW * Call 06/08/2021 2.384 1 0.000 0.000 10.740 0 10.950  
SUNKOE Call 31/12/2029 10.238 1 0.000 0.000 0.000 0 1.230  
SUNKOB Call 31/12/2029 11.157 1 0.000 0.000 2.470 0 2.170  
SUNKOC Call 31/12/2029 11.742 1 0.000 0.000 1.650 0 1.585  
SUNKOP Put 31/12/2029 15.420 1 0.000 0.000 2.330 0 2.090  
SUNKOV Put 31/12/2029 16.086 1 0.000 0.000 4.520 0 2.750  
SUNKOW Put 31/12/2029 16.756 1 0.000 0.000 3.460 0 3.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.