Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 14.540 0.000 14.520 14.560 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNISD Call 24/09/2014 11.408 1 0.000 0.000 3.040 0 2.610 XD
SUNIRN Call 25/09/2014 8.500 1 0.000 0.000 5.300 0 6.050 XD
SUNIRQ Call 03/12/2014 5.020 1 0.000 0.000 10.080 0 9.560 XD
SUNISP Call 12/03/2015 12.694 1 0.000 0.000 2.590 0 2.330 XD
SUNIRJ Call 26/03/2015 7.500 1 0.000 0.000 6.240 0 7.230 XD
SUNJOM Call 21/05/2015 7.193 1 0.000 0.000 4.900 0 7.340 XD
SUNJON Call 21/05/2015 7.835 1 0.000 0.000 0.000 0 6.700 XD
SUNJOO Call 21/05/2015 8.196 1 0.000 0.000 6.500 0 6.340 XD
SUNIOM Call 22/05/2015 7.345 1 0.000 0.000 8.190 0 7.640 XD
SUNSSY Call 17/06/2015 14.123 1 0.000 0.000 1.530 0 1.630 XD
SUNIWA Call 19/06/2015 8.814 1 0.000 0.000 6.690 0 6.660 XD
SUNSSR Call 24/06/2015 1.226 1 0.000 0.000 9.670 0 13.390 XD
SUNSST Call 24/06/2015 6.180 1 0.000 0.000 0.000 0 8.650 XD
SUNISN Call 24/06/2015 12.443 1 0.000 0.000 3.580 0 3.470 XD
SUNISQ Call 24/06/2015 14.442 1 0.000 0.000 0.000 0 3.300 XD
SUNSS3 Call 29/06/2015 13.453 1 0.000 0.000 0.000 0 1.735 XD
SUNSMC Call 30/06/2015 3.035 1 0.000 0.000 4.140 0 11.630 XD
SUNSZA Call 30/06/2015 4.953 1 0.000 0.000 8.160 0 9.760 XD
SUNSSB Call 30/06/2015 7.314 1 0.000 0.000 4.160 0 7.370 XD
SUNSSV Call 30/06/2015 14.375 1 0.000 0.000 1.500 0 1.550 XD
SUNIYA Call 29/07/2015 5.932 1 0.000 0.000 8.750 0 8.870 XD
SUNIYB Call 29/07/2015 7.921 1 0.000 0.000 6.930 0 6.980 XD
SUNJOG Call 26/11/2015 8.638 1 0.000 0.000 6.360 0 5.900 XD
SUNIOV Call 15/12/2015 7.590 1 0.000 0.000 8.040 0 7.790 XD
SUNIOZ Call 15/12/2015 10.690 1 0.000 0.000 5.520 0 5.520 XD
SUNJRA Call 16/12/2015 6.411 1 0.000 0.000 7.830 0 8.100 XD
SUNJRB Call 16/12/2015 9.586 1 0.000 0.000 4.790 0 4.930 XD
SUNSOE Call 23/06/2016 2.209 1 0.000 0.000 12.290 0 12.460 XD
SUNSWG Call 30/06/2016 2.749 1 0.000 0.000 10.800 0 12.160 XD
SUNSWB Call 30/06/2016 7.847 1 0.000 0.000 6.800 0 6.800 XD
SUNSZB Call 30/06/2016 11.519 1 0.000 0.000 3.200 0 3.640 XD
SUNSWC Call 30/06/2016 11.698 1 0.000 0.000 1.970 0 3.280 XD
SUNSMX Call 30/06/2016 15.235 1 0.000 0.000 0.710 0 0.760 XD
SUNSWD Call 30/06/2016 15.479 1 0.000 0.000 0.535 0 1.060 XD
SUNSWK Call 30/06/2017 6.292 1 0.000 0.000 8.310 0 9.130 XD
SUNSZC Call 30/06/2017 7.927 1 0.000 0.000 0.040 0 6.930 XD
SUNJOJ Call 31/05/2018 6.332 1 0.000 0.000 8.690 0 8.200 XD
SUNJOK Call 31/05/2018 9.061 1 0.000 0.000 5.390 0 5.480 XD
SUNSZD Call 28/06/2018 7.435 1 0.000 0.000 5.460 0 7.410 XD
SUNSMB Call 29/06/2018 8.747 1 0.000 0.000 4.420 0 6.140 XD
SUNSZX Call 04/02/2019 0.662 1 0.000 0.000 10.070 0 13.850 XD
SUNSZW Call 04/02/2019 2.600 1 0.000 0.000 10.110 0 11.910 XD
SUNSRT Call 06/08/2021 0.662 1 0.000 0.000 0.000 0 13.850 XD
SUNSRX Call 06/08/2021 1.186 1 0.000 0.000 5.850 0 13.320 XD
SUNSRW Call 06/08/2021 2.600 1 0.000 0.000 9.580 0 11.910 XD
SUNSRU Call 06/08/2021 5.112 1 0.000 0.000 7.700 0 9.400 XD
SUNSRR Call 06/08/2021 6.412 1 0.000 0.000 6.300 0 8.100 XD
SUNKOB Call 31/12/2029 10.856 1 0.000 0.000 3.800 0 3.680  
SUNKOC Call 31/12/2029 11.162 1 0.000 0.000 3.150 0 3.370  
SUNKOD Call 31/12/2029 12.946 1 0.000 0.000 2.380 0 2.890  
SUNKOT Put 21/08/2014 16.866 1 0.000 0.000 1.605 0 1.605  
SUNKOU Put 31/12/2029 16.860 1            
SUNKOV Put 31/12/2029 17.520 1            
SUNKOW Put 31/12/2029 18.190 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.