Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 11.060 0.360 11.050 11.180 10.670 11.230 10.520 8,157,035 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNKOF Call 15/02/2016 9.494 1 0.000 0.000 0.825 817 0.825  
SUNIOM Call 20/05/2016 7.378 1 0.000 0.000 4.140 0 3.860 CD
SUNISI Call 08/06/2016 7.197 1 0.000 0.000 3.300 0 3.980 CD
SUNSSL Call 08/06/2016 7.650 1 0.000 0.000 0.000 0 3.560 CD
SUNSSA Call 08/06/2016 8.025 1 0.000 0.000 3.660 0 3.220 CD
SUNSSW Call 15/06/2016 14.489 1 0.000 0.000 1.450 0 0.165 CD
SUNIYE Call 21/06/2016 7.837 1 0.000 0.000 5.970 0 3.390 CD
SUNIYF Call 21/06/2016 10.731 1 0.000 0.000 2.140 0 1.035 CD
SUNSOE Call 23/06/2016 1.457 1 0.000 0.000 12.070 0 9.630 CD
SUNISN Call 24/06/2016 12.320 1 0.000 0.000 0.715 0 0.660 CD
SUNISQ Call 24/06/2016 14.319 1 0.000 0.000 0.000 0 1.140 CD
SUNSWG Call 30/06/2016 1.980 1 0.000 0.000 11.670 0 9.150 CD
SUNSWB Call 30/06/2016 7.286 1 0.000 0.000 4.400 0 3.760 CD
SUNSWC Call 30/06/2016 11.317 1 0.000 0.000 2.560 0 0.370 CD
SUNSZB Call 30/06/2016 11.489 1 0.000 0.000 0.850 0 0.700 CD
SUNSSN Call 30/06/2016 13.914 1 0.000 0.000 0.000 0 0.225 CD
SUNSSP Call 30/06/2016 13.914 1 0.000 0.000 0.000 0 0.195 CD
SUNSSM Call 30/06/2016 14.134 1 0.000 0.000 1.350 0 0.190 CD
SUNSMX Call 30/06/2016 15.051 1 0.000 0.000 0.725 0 0.001 CD
SUNSWD Call 30/06/2016 15.274 1 0.000 0.000 0.020 0 0.010 CD
SUNIOA Call 21/10/2016 6.500 1 0.000 0.000 0.000 0 4.960 CD
SUNIWG Call 30/03/2017 9.200 1 0.000 0.000 3.400 0 3.050 CD
SUNSWK Call 30/06/2017 5.688 1 0.000 0.000 6.330 0 5.790 CD
SUNSZC Call 30/06/2017 7.618 1 0.000 0.000 0.040 0 3.770 CD
SUNIOV Call 15/12/2017 7.000 1 0.000 0.000 6.030 0 5.530 CD
SUNIOZ Call 15/12/2017 11.000 1 0.000 0.000 0.000 0 3.790 CD
SUNJOJ Call 31/05/2018 6.891 1 0.000 0.000 3.860 0 4.170 CD
SUNSZD Call 28/06/2018 7.088 1 0.000 0.000 7.070 0 4.290 CD
SUNSMB Call 29/06/2018 8.248 1 0.000 0.000 4.420 0 2.930 CD
SUNSZW Call 04/02/2019 1.976 1 0.000 0.000 9.540 0 9.050 CD
SUNSO1 Call 06/12/2019 7.749 1 0.000 0.000 3.700 0 3.310 CD
SUNSOG Call 13/12/2019 7.037 1 0.000 0.000 7.270 0 5.030 CD
SUNJOH Call 14/04/2020 7.839 1 0.000 0.000 3.050 0 3.220 CD
SUNJOE Call 14/04/2020 8.549 1 0.000 0.000 2.460 2,000 2.510 CD
SUNJOF Call 14/04/2020 8.951 1 0.000 0.000 1.850 0 2.110 CD
SUNSWR Call 30/06/2020 7.423 1 0.000 0.000 7.500 0 5.730 CD
SUNSRW Call 06/08/2021 1.976 1 0.000 0.000 10.740 0 9.050 CD
SUNKOC Call 31/12/2029 9.535 1 0.000 0.000 0.000 0 1.525  
SUNKOR Put 31/12/2029 12.801 1 0.000 0.000 1.735 0 1.735  
SUNKOQ Put 31/12/2029 13.528 1 0.000 0.000 1.850 0 2.460  
SUNKOP Put 31/12/2029 14.548 1 0.000 0.000 0.000 0 1.235  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.