Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 12.690 0.000 12.500 12.710 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIOM Call 20/05/2016 7.378 1 0.000 0.000 4.540 0 5.370  
SUNSSZ Call 08/06/2016 7.000 1 0.000 0.000 5.510 0 5.700  
SUNISI Call 08/06/2016 7.197 1 0.000 0.000 5.350 0 5.500  
SUNSSL Call 08/06/2016 7.350 1 0.000 0.000 0.000 0 5.350  
SUNSSA Call 08/06/2016 7.725 1 0.000 0.000 4.300 0 4.980  
SUNSSW Call 15/06/2016 14.189 1 0.000 0.000 1.450 0 0.050  
SUNIYE Call 21/06/2016 7.837 1 0.000 0.000 4.880 0 4.890  
SUNIYF Call 21/06/2016 10.731 1 0.000 0.000 2.140 0 2.020  
SUNSOE Call 23/06/2016 1.157 1 0.000 0.000 12.070 0 11.540  
SUNISN Call 24/06/2016 12.320 1 0.000 0.000 0.355 0 0.690  
SUNISQ Call 24/06/2016 14.319 1 0.000 0.000 0.000 0 1.100  
SUNSWG Call 30/06/2016 1.680 1 0.000 0.000 11.670 0 11.030  
SUNSWB Call 30/06/2016 6.981 1 0.000 0.000 4.400 0 5.660  
SUNSWC Call 30/06/2016 11.012 1 0.000 0.000 2.560 0 1.710  
SUNSZB Call 30/06/2016 11.186 1 0.000 0.000 1.550 0 1.590  
SUNSSN Call 30/06/2016 13.614 1 0.000 0.000 0.000 0 0.170  
SUNSSP Call 30/06/2016 13.614 1 0.000 0.000 0.220 0 0.155  
SUNSSM Call 30/06/2016 13.834 1 0.000 0.000 1.350 0 0.120  
SUNSMX Call 30/06/2016 14.751 1 0.000 0.000 0.020 0 0.059  
SUNSWD Call 30/06/2016 14.969 1 0.000 0.000 0.020 0 0.020  
SUNIOA Call 21/10/2016 6.500 1 0.000 0.000 0.000 0 6.400  
SUNIWG Call 30/03/2017 9.200 1 0.000 0.000 4.350 0 4.460  
SUNBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 12.760  
SUNSWK Call 30/06/2017 5.388 1 0.000 0.000 6.330 0 7.590  
SUNSZC Call 30/06/2017 7.316 1 0.000 0.000 0.040 0 5.450  
SUNIOV Call 15/12/2017 7.000 1 0.000 0.000 5.300 0 6.700  
SUNIOZ Call 15/12/2017 11.000 1 0.000 0.000 0.000 0 4.270  
SUNJOJ Call 31/05/2018 6.993 1 0.000 0.000 5.200 0 5.690  
SUNSZD Call 28/06/2018 6.786 1 0.000 0.000 7.070 0 6.010  
SUNSMB Call 29/06/2018 7.948 1 0.000 0.000 4.420 0 4.780  
SUNSZW Call 04/02/2019 1.703 1 0.000 0.000 9.540 0 10.960  
SUNSO1 Call 06/12/2019 7.559 1 0.000 0.000 4.850 0 5.130  
SUNSOG Call 13/12/2019 6.737 1 0.000 0.000 5.810 0 6.510  
SUNJOH Call 14/04/2020 7.955 1 0.000 0.000 3.050 0 4.730  
SUNJOE Call 14/04/2020 8.676 1 0.000 0.000 2.460 0 4.010  
SUNJOF Call 14/04/2020 9.084 1 0.000 0.000 2.830 0 3.600  
SUNSWR Call 30/06/2020 7.123 1 0.000 0.000 7.500 0 7.200  
SUNSRW Call 06/08/2021 1.703 1 0.000 0.000 10.770 0 10.960  
SUNKOC Call 31/12/2029 10.484 1 0.000 0.000 1.995 0 2.200  
SUNKOE Call 31/12/2029 11.073 1 0.000 0.000 0.000 0 1.610  
SUNKOP Put 05/05/2016 14.198 1 0.000 0.000 1.425 0 1.425  
SUNKOS Put 31/12/2029 14.448 1 0.000 0.000 0.000 0 1.750  
SUNKOQ Put 31/12/2029 15.784 1 0.000 0.000 3.080 0 3.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.