Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 12.840 0.130 12.800 12.850 12.790 12.900 12.750 7,283,338 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNSSZ Call 08/06/2016 7.000 1 0.000 0.000 5.510 0 5.870  
SUNISI Call 08/06/2016 7.197 1 0.000 0.000 5.350 0 5.670  
SUNSSL Call 08/06/2016 7.350 1 0.000 0.000 0.000 0 5.520  
SUNSSA Call 08/06/2016 7.725 1 0.000 0.000 4.300 0 5.140  
SUNSSW Call 15/06/2016 14.189 1 0.000 0.000 1.450 0 0.017  
SUNIYE * Call 21/06/2016 7.837 1 0.000 0.000 4.880 0 5.010  
SUNIYF * Call 21/06/2016 10.731 1 0.000 0.000 2.180 2,100 2.130  
SUNSOE * Call 23/06/2016 1.157 1 0.000 0.000 12.070 0 11.680  
SUNISN Call 24/06/2016 12.320 1 0.000 0.000 0.810 0 0.685  
SUNISQ Call 24/06/2016 14.319 1 0.000 0.000 0.000 0 1.100  
SUNSWG * Call 30/06/2016 1.680 1 0.000 0.000 11.670 0 11.190  
SUNSWB * Call 30/06/2016 6.981 1 0.000 0.000 4.400 0 5.830  
SUNSWC * Call 30/06/2016 11.012 1 0.000 0.000 2.560 0 1.860  
SUNSZB * Call 30/06/2016 11.186 1 0.000 0.000 1.900 0 1.710  
SUNSSN Call 30/06/2016 13.614 1 0.000 0.000 0.000 0 0.100  
SUNSSP Call 30/06/2016 13.614 1 0.000 0.000 0.220 0 0.092  
SUNSSM Call 30/06/2016 13.834 1 0.000 0.000 1.350 0 0.062  
SUNSMX Call 30/06/2016 14.751 1 0.000 0.000 0.020 0 0.001  
SUNSWD * Call 30/06/2016 14.969 1 0.000 0.000 0.020 0 0.010  
SUNIOA * Call 21/10/2016 6.500 1 0.000 0.000 6.410 0 6.520  
SUNIWG * Call 30/03/2017 9.200 1 0.000 0.000 4.350 0 4.590  
SUNBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 12.920  
SUNDOM * Call 19/05/2017 6.500 1 0.000 0.000 0.000 0 6.880 RE
SUNSSX Call 22/05/2017 14.200 1 0.000 0.000 0.000 0 1.325  
SUNSWK * Call 30/06/2017 5.388 1 0.000 0.000 6.330 0 7.740  
SUNSZC * Call 30/06/2017 7.316 1 0.000 0.000 0.040 0 5.610  
SUNSS2 Call 30/06/2017 12.220 1            
SUNSS4 Call 30/06/2017 12.320 1            
SUNIOV * Call 15/12/2017 7.000 1 0.000 0.000 6.700 0 6.790  
SUNIOZ * Call 15/12/2017 11.000 1 0.000 0.000 0.000 0 4.300  
SUNJOJ * Call 31/05/2018 7.021 1 0.000 0.000 5.830 44,900 5.810  
SUNSZD * Call 28/06/2018 6.786 1 0.000 0.000 7.070 0 6.170  
SUNSMB Call 29/06/2018 7.948 1 0.000 0.000 4.420 0 4.900  
SUNSZW * Call 04/02/2019 1.710 1 0.000 0.000 11.280 0 11.130  
SUNSO1 * Call 06/12/2019 7.588 1 0.000 0.000 4.840 0 5.250  
SUNSOG * Call 13/12/2019 6.737 1 0.000 0.000 5.810 0 6.610  
SUNJOH * Call 14/04/2020 7.986 1 0.000 0.000 3.050 0 4.850  
SUNJOE * Call 14/04/2020 8.710 1 0.000 0.000 2.460 0 4.130  
SUNJOF * Call 14/04/2020 9.119 1 0.000 0.000 2.830 0 3.720  
SUNSWR * Call 30/06/2020 7.123 1 0.000 0.000 7.500 0 7.320  
SUNSRW * Call 06/08/2021 1.710 1 0.000 0.000 10.770 0 11.130  
SUNKOA * Call 31/12/2029 9.722 1 0.000 0.000 0.000 0 3.120  
SUNKOC * Call 31/12/2029 10.966 1 0.000 0.000 1.995 0 1.865  
SUNKOE * Call 31/12/2029 11.571 1 0.000 0.000 0.000 0 1.260  
SUNKOR * Put 31/12/2029 15.104 1 0.000 0.000 0.000 0 2.260  
SUNKOQ * Put 31/12/2029 15.766 1 0.000 0.000 3.070 0 2.920  
SUNKOS * Put 31/12/2029 16.913 1 0.000 0.000 0.000 0 4.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.