Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 13.260 0.010 13.250 13.270 13.200 13.320 13.180 3,198,808 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIWG Call 30/03/2017 9.200 1 0.000 0.000 3.920 0 4.080 XD
SUNBOA * Call 13/04/2017 0.000 1 0.000 0.000 12.740 0 15.010  
SUNIOM * Call 19/05/2017 6.500 1 0.000 0.000 6.310 0 6.850 XD
SUNSSX * Call 22/05/2017 12.340 1 0.000 0.000 1.120 0 1.110 XD
SUNSSZ * Call 08/06/2017 6.780 1 0.000 0.000 5.390 0 6.530 XD
SUNISK * Call 08/06/2017 7.000 1 0.000 0.000 6.200 0 6.320 XD
SUNSSL * Call 08/06/2017 7.159 1 0.000 0.000 0.000 0 6.160 XD
SUNSSA * Call 08/06/2017 7.590 1 0.000 0.000 4.950 0 5.730 XD
SUNSSE * Call 08/06/2017 7.790 1 0.000 0.000 5.320 0 5.530 XD
SUNIYE * Call 20/06/2017 8.512 1 0.000 0.000 4.850 0 4.820 XD
SUNSWK Call 30/06/2017 4.914 1 0.000 0.000 8.450 0 8.470 XD
SUNSZC Call 30/06/2017 7.165 1 0.000 0.000 0.040 0 6.160 XD
SUNSS2 * Call 30/06/2017 11.728 1 0.000 0.000 1.470 0 1.500 XD
SUNBOG * Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 14.070  
SUNIOA * Call 20/10/2017 7.000 1 0.000 0.000 0.000 0 6.560 XD
SUNIOV * Call 15/12/2017 7.000 1 0.000 0.000 6.820 0 6.630 XD
SUNIOZ * Call 15/12/2017 11.000 1 0.000 0.000 3.600 0 3.290 XD
SUNBOI * Call 25/05/2018 0.000 1 0.000 0.000 13.680 700 13.690  
SUNJOJ * Call 31/05/2018 7.399 1 0.000 0.000 5.910 0 5.860 XD
SUNSMB Call 29/06/2018 7.606 1 0.000 0.000 4.420 0 5.720 XD
SUNSO1 * Call 06/12/2019 7.270 1 0.000 0.000 4.500 0 5.990 XD
SUNSOG * Call 13/12/2019 6.403 1 0.000 0.000 6.410 0 7.150 XD
SUNJOH * Call 14/04/2020 8.416 1 0.000 0.000 5.140 0 4.840 XD
SUNJOE * Call 14/04/2020 9.178 1 0.000 0.000 4.370 0 4.080 XD
SUNJOF * Call 14/04/2020 9.610 1 0.000 0.000 3.650 0 3.640 XD
SUNSWR Call 30/06/2020 6.724 1 0.000 0.000 7.940 0 7.840 XD
SUNSOM * Call 18/06/2021 5.290 1 0.000 0.000 8.060 0 8.220 XD
SUNKOE * Call 31/12/2029 9.497 1 0.000 0.000 4.430 0 3.760  
SUNKOB * Call 31/12/2029 11.131 1 0.000 0.000 2.830 0 2.120  
SUNKOQ * Put 31/12/2029 15.700 1 0.000 0.000 2.430 8,000 2.440  
SUNKOR * Put 31/12/2029 17.446 1 0.000 0.000 4.200 1,200 4.180  
SUNKOS * Put 31/12/2029 18.734 1 0.000 0.000 5.870 0 5.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.