Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN  * 14.550 0.220 14.540 14.570 14.240 14.700 14.040 6,538,458 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNISZ * Call 21/09/2015 14.800 1 0.000 0.000 0.650 7,000 0.620  
SUNJOG * Call 26/11/2015 9.235 1 0.000 0.000 5.050 0 5.310  
SUNIOV * Call 15/12/2015 7.590 1 0.000 0.000 6.760 2,000 7.180  
SUNIOZ * Call 15/12/2015 10.690 1 0.000 0.000 4.240 3,000 4.220  
SUNJRB * Call 16/12/2015 10.272 1 0.000 0.000 4.540 0 4.290  
SUNIOM * Call 20/05/2016 7.500 1 0.000 0.000 7.230 0 7.520  
SUNISI * Call 08/06/2016 7.320 1 0.000 0.000 0.000 0 7.540  
SUNSSA * Call 08/06/2016 8.528 1 0.000 0.000 0.000 0 6.460  
SUNSSW * Call 15/06/2016 14.992 1 0.000 0.000 1.450 22,500 1.440  
SUNIYE * Call 21/06/2016 7.965 1 0.000 0.000 6.550 0 6.950  
SUNIYF * Call 21/06/2016 10.867 1 0.000 0.000 4.090 0 4.330  
SUNSOE * Call 23/06/2016 1.959 1 0.000 0.000 12.070 0 12.700  
SUNISN * Call 24/06/2016 12.443 1 0.000 0.000 3.090 0 3.150  
SUNISQ * Call 24/06/2016 14.442 1 0.000 0.000 0.000 0 3.010  
SUNSWG Call 30/06/2016 2.480 1 0.000 0.000 11.910 0 12.310  
SUNSWB Call 30/06/2016 7.807 1 0.000 0.000 6.010 0 6.810  
SUNSWC Call 30/06/2016 11.838 1 0.000 0.000 2.560 0 2.950  
SUNSZB * Call 30/06/2016 11.998 1 0.000 0.000 2.900 0 3.210  
SUNSSN * Call 30/06/2016 14.417 1 0.000 0.000 0.000 0 1.470  
SUNSSP * Call 30/06/2016 14.417 1 0.000 0.000 0.000 0 1.390  
SUNSSM * Call 30/06/2016 14.637 1 0.000 0.000 1.350 10,000 1.340  
SUNSMX Call 30/06/2016 15.554 1 0.000 0.000 0.725 0 0.600  
SUNSWD Call 30/06/2016 15.794 1 0.000 0.000 0.160 0 0.415  
SUNSWK Call 30/06/2017 6.188 1 0.000 0.000 8.350 0 9.030  
SUNSZC * Call 30/06/2017 8.128 1 0.000 0.000 0.040 0 6.810  
SUNJOJ * Call 31/05/2018 6.769 1 0.000 0.000 6.420 0 7.780  
SUNJOK * Call 31/05/2018 9.687 1 0.000 0.000 4.960 1,000 4.860  
SUNSZD * Call 28/06/2018 7.598 1 0.000 0.000 7.070 0 7.330  
SUNSMB Call 29/06/2018 8.751 1 0.000 0.000 4.420 0 6.120  
SUNSZX * Call 04/02/2019 0.319 1 0.000 0.000 13.060 0 14.250  
SUNSZW * Call 04/02/2019 2.400 1 0.000 0.000 11.150 0 12.160  
SUNSO1 * Call 06/12/2019 7.976 1 0.000 0.000 5.810 0 6.570  
SUNSOG * Call 13/12/2019 7.539 1 0.000 0.000 7.130 0 7.960  
SUNJOH * Call 14/04/2020 7.683 1 0.000 0.000 0.000 0 6.860  
SUNJOE * Call 14/04/2020 8.368 1 0.000 0.000 0.000 0 6.180  
SUNJOF * Call 14/04/2020 8.756 1 0.000 0.000 4.480 0 5.790  
SUNSWR Call 30/06/2020 7.923 1 0.000 0.000 8.250 0 8.580  
SUNSRW * Call 06/08/2021 2.400 1 0.000 0.000 10.740 0 12.160  
SUNKOB * Call 31/12/2029 11.231 1 0.000 0.000 3.340 14,000 3.310  
SUNKOE * Call 31/12/2029 11.864 1 0.000 0.000 2.780 10,000 2.680  
SUNKOC * Call 31/12/2029 12.424 1 0.000 0.000 2.140 6,000 2.120  
SUNKOV * Put 31/12/2029 16.061 1 0.000 0.000 1.840 0 1.620  
SUNKOW * Put 31/12/2029 16.729 1 0.000 0.000 2.050 3,000 2.170  
SUNKOP * Put 31/12/2029 17.737 1 0.000 0.000 3.500 2,500 3.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.