Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 12.500 -0.060 12.460 12.550 12.680 12.680 12.400 3,726,717 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNISZ Call 21/09/2015 14.680 1 0.000 0.000 0.575 0 0.012 XD
SUNSZX Call 29/09/2015 0.000 1 0.000 0.000 13.060 0 14.040 XD
SUNJOG Call 26/11/2015 9.172 1 0.000 0.000 5.100 0 3.330 XD
SUNIOV Call 15/12/2015 7.470 1 0.000 0.000 5.300 0 5.210 XD
SUNIOZ Call 15/12/2015 10.570 1 0.000 0.000 4.090 0 2.310 XD
SUNJRB Call 16/12/2015 10.339 1 0.000 0.000 4.540 0 2.140 XD
SUNIOM Call 20/05/2016 7.378 1 0.000 0.000 7.350 0 5.570 XD
SUNISI Call 08/06/2016 7.197 1 0.000 0.000 0.000 0 5.550 XD
SUNSSA Call 08/06/2016 8.025 1 0.000 0.000 0.000 0 4.830 XD
SUNSSW Call 15/06/2016 14.489 1 0.000 0.000 1.450 0 0.705 XD
SUNIYE Call 21/06/2016 7.837 1 0.000 0.000 6.200 0 5.020 XD
SUNIYF Call 21/06/2016 10.731 1 0.000 0.000 4.090 0 2.570 XD
SUNSOE Call 23/06/2016 1.457 1 0.000 0.000 12.070 0 11.120 XD
SUNISN Call 24/06/2016 12.320 1 0.000 0.000 3.190 0 1.680 XD
SUNISQ Call 24/06/2016 14.319 1 0.000 0.000 0.000 0 1.970 XD
SUNSWG Call 30/06/2016 1.980 1 0.000 0.000 11.670 0 10.710 XD
SUNSWB Call 30/06/2016 7.286 1 0.000 0.000 5.650 0 5.240 XD
SUNSWC Call 30/06/2016 11.317 1 0.000 0.000 2.560 0 1.590 XD
SUNSZB Call 30/06/2016 11.489 1 0.000 0.000 2.940 0 1.790 XD
SUNSSN Call 30/06/2016 13.914 1 0.000 0.000 0.000 0 0.860 XD
SUNSSP Call 30/06/2016 13.914 1 0.000 0.000 0.000 0 0.790 XD
SUNSSM Call 30/06/2016 14.134 1 0.000 0.000 1.350 0 0.755 XD
SUNSMX Call 30/06/2016 15.051 1 0.000 0.000 0.725 0 0.190 XD
SUNSWD Call 30/06/2016 15.274 1 0.000 0.000 0.160 0 0.058 XD
SUNSWK Call 30/06/2017 5.688 1 0.000 0.000 8.350 0 7.430 XD
SUNSZC Call 30/06/2017 7.618 1 0.000 0.000 0.040 0 5.190 XD
SUNJOJ Call 31/05/2018 6.691 1 0.000 0.000 6.420 0 5.810 XD
SUNJOK Call 31/05/2018 9.627 1 0.000 0.000 2.810 0 2.870 XD
SUNSZD Call 28/06/2018 7.088 1 0.000 0.000 7.070 0 5.700 XD
SUNSMB Call 29/06/2018 8.248 1 0.000 0.000 4.420 0 4.540 XD
SUNSZW Call 04/02/2019 1.914 1 0.000 0.000 11.150 0 10.560 XD
SUNSO1 Call 06/12/2019 7.523 1 0.000 0.000 5.810 0 4.980 XD
SUNSOG Call 13/12/2019 7.037 1 0.000 0.000 7.020 0 6.500 XD
SUNJOH Call 14/04/2020 7.611 1 0.000 0.000 5.820 0 4.890 XD
SUNJOE Call 14/04/2020 8.300 1 0.000 0.000 0.000 0 4.200 XD
SUNJOF Call 14/04/2020 8.690 1 0.000 0.000 4.480 0 3.810 XD
SUNSWR Call 30/06/2020 7.423 1 0.000 0.000 8.420 0 7.140 XD
SUNSRW Call 06/08/2021 1.914 1 0.000 0.000 10.740 0 10.560 XD
SUNKOD Call 31/12/2029 9.398 1 0.000 0.000 0.000 0 3.100  
SUNKOA Call 31/12/2029 10.067 1 0.000 0.000 2.700 0 2.430  
SUNKOB Call 31/12/2029 10.800 1 0.000 0.000 3.090 0 1.700  
SUNKOW Put 31/12/2029 14.752 1 0.000 0.000 2.290 0 2.250  
SUNKOQ Put 31/12/2029 15.447 1 0.000 0.000 0.000 0 2.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.