Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 12.830 0.060 12.830 12.900 12.830 12.940 12.810 2,862,116 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIOM Call 23/05/2014 6.297 1 0.000 0.000 6.640 0 6.610  
SUNSSX Call 12/06/2014 12.268 1 0.000 0.000 0.845 0 0.750  
SUNISN Call 24/06/2014 12.752 1 0.000 0.000 2.160 0 2.070  
SUNSOC Call 26/06/2014 2.855 1 0.000 0.000 4.470 0 10.010  
SUNSSR Call 27/06/2014 1.819 1 0.000 0.000 9.670 0 11.070  
SUNSST Call 27/06/2014 6.472 1 0.000 0.000 0.000 0 6.530  
SUNISM Call 27/06/2014 8.450 1 0.000 0.000 4.300 0 4.420  
SUNSSG Call 30/06/2014 11.444 1 0.000 0.000 1.460 0 1.495  
SUNSSA Call 30/06/2014 12.554 1 0.000 0.000 1.215 0 0.615  
SUNISD Call 24/09/2014 11.709 1 0.000 0.000 1.800 0 1.650  
SUNIRN Call 25/09/2014 8.500 1 0.000 0.000 4.590 0 4.600  
SUNIRQ Call 03/12/2014 5.020 1 0.000 0.000 7.700 0 7.980  
SUNISP Call 12/03/2015 13.000 1 0.000 0.000 2.450 0 1.735  
SUNIRJ Call 26/03/2015 7.500 1 0.000 0.000 0.000 0 6.220  
SUNJOM Call 21/05/2015 7.316 1 0.000 0.000 4.900 0 5.520  
SUNJON Call 21/05/2015 7.943 1 0.000 0.000 0.000 0 4.890  
SUNJOO Call 21/05/2015 8.295 1 0.000 0.000 1.665 0 4.540  
SUNSMC Call 30/06/2015 3.538 1 0.000 0.000 4.140 0 9.380  
SUNSZA Call 30/06/2015 5.237 1 0.000 0.000 7.170 0 7.650  
SUNSSB Call 30/06/2015 7.642 1 0.000 0.000 4.160 0 5.270  
SUNIYA Call 29/07/2015 6.250 1 0.000 0.000 7.120 2,000 7.080  
SUNIYB Call 29/07/2015 8.240 1 0.000 0.000 5.330 1,000 5.310  
SUNIRK Call 24/09/2015 8.250 1 0.000 0.000 0.000 0 6.170  
SUNJOG Call 26/11/2015 8.728 1 0.000 0.000 4.050 0 4.110  
SUNIOV Call 15/12/2015 7.900 1 0.000 0.000 6.350 0 6.330  
SUNIOZ Call 15/12/2015 11.000 1 0.000 0.000 4.500 0 4.660  
SUNJRA Call 16/12/2015 6.254 1 0.000 0.000 6.580 0 6.590  
SUNJRB Call 16/12/2015 9.352 1 0.000 0.000 3.350 0 3.490  
SUNSOE Call 23/06/2016 2.707 1 0.000 0.000 5.360 0 10.160  
SUNSWG Call 30/06/2016 3.280 1 0.000 0.000 10.100 0 9.900  
SUNSWB Call 30/06/2016 8.158 1 0.000 0.000 4.270 0 4.640  
SUNSZB Call 30/06/2016 11.302 1 0.000 0.000 1.900 0 2.450  
SUNSWC Call 30/06/2016 11.821 1 0.000 0.000 1.810 1,336 1.790  
SUNSMX Call 30/06/2016 15.140 1 0.000 0.000 0.855 0 0.410  
SUNSWD Call 30/06/2016 15.416 1 0.000 0.000 0.450 0 0.460  
SUNJRE Call 22/09/2016 6.509 1 0.000 0.000 0.000 0 6.330  
SUNJRD Call 22/09/2016 8.762 1 0.000 0.000 0.000 0 4.080  
SUNSWK Call 30/06/2017 6.650 1 0.000 0.000 6.840 0 7.130  
SUNSZC Call 30/06/2017 7.984 1 0.000 0.000 0.040 0 4.980  
SUNJOJ Call 31/05/2018 6.475 1 0.000 0.000 6.470 0 6.360  
SUNJOK Call 31/05/2018 9.141 1 0.000 0.000 3.550 0 3.690  
SUNSZD Call 28/06/2018 7.530 1 0.000 0.000 5.460 0 5.440  
SUNSMB Call 29/06/2018 8.988 1 0.000 0.000 2.670 0 3.980  
SUNSZX Call 04/02/2019 1.326 1 0.000 0.000 10.070 0 11.510  
SUNSZW Call 04/02/2019 3.216 1 0.000 0.000 9.570 0 9.620  
SUNSRT Call 06/08/2021 1.326 1 0.000 0.000 0.000 0 11.510  
SUNSRX Call 06/08/2021 1.837 1 0.000 0.000 5.850 0 11.000  
SUNSRW Call 06/08/2021 3.216 1 0.000 0.000 9.580 0 9.620  
SUNSRU Call 06/08/2021 5.664 1 0.000 0.000 6.450 0 7.180  
SUNSRR Call 06/08/2021 6.932 1 0.000 0.000 5.720 0 5.910  
SUNQMN Call 31/12/2029 8.548 1 0.000 0.000 0.000 0 4.280  
SUNKMB Call 31/12/2029 9.392 1 0.000 0.000 3.130 0 3.440  
SUNKOC Call 31/12/2029 10.532 1 0.000 0.000 2.430 0 2.300  
SUNKRD Call 31/12/2029 10.582 1 0.000 0.000 1.730 0 2.260  
SUNKRC Call 31/12/2029 10.948 1 0.000 0.000 2.100 0 1.900  
SUNKOD Call 31/12/2029 11.050 1 0.000 0.000 1.890 0 1.785  
SUNKRB Call 31/12/2029 11.249 1 0.000 0.000 1.780 0 1.600  
SUNKOB Call 31/12/2029 11.318 1 0.000 0.000 1.635 0 1.515  
SUNKOR Put 31/12/2029 14.353 1 0.000 0.000 0.000 0 1.450  
SUNKRS Put 31/12/2029 14.453 1 0.000 0.000 1.715 0 1.605  
SUNKOS Put 31/12/2029 14.688 1 0.000 0.000 1.710 0 1.850  
SUNKRQ Put 31/12/2029 14.916 1 0.000 0.000 1.995 0 2.060  
SUNKOP Put 31/12/2029 15.034 1 0.000 0.000 0.000 0 2.200  
SUNQRR Put 31/12/2029 15.270 1 0.000 0.000 3.000 0 2.420  
SUNKMS Put 31/12/2029 16.486 1 0.000 0.000 4.880 0 3.650  
SUNQMX Put 31/12/2029 18.484 1 0.000 0.000 0.000 0 5.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.