Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 13.310 0.000 13.300 13.340 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIWG Call 30/03/2017 9.200 1 0.000 0.000 4.270 0 4.450  
SUNBOA Call 13/04/2017 0.000 1 0.000 0.000 12.740 0 14.650  
SUNIOM Call 19/05/2017 6.500 1 0.000 0.000 6.310 0 7.040  
SUNSSX Call 22/05/2017 12.670 1 0.000 0.000 1.120 0 1.370  
SUNISK Call 08/06/2017 7.000 1 0.000 0.000 5.580 0 6.480  
SUNSSZ Call 08/06/2017 7.110 1 0.000 0.000 5.390 0 6.370  
SUNSSL Call 08/06/2017 7.489 1 0.000 0.000 0.000 0 5.990  
SUNSSA Call 08/06/2017 7.920 1 0.000 0.000 4.950 0 5.570  
SUNSSE Call 08/06/2017 8.120 1 0.000 0.000 5.320 0 5.390  
SUNIYE Call 20/06/2017 8.512 1 0.000 0.000 3.530 0 5.000  
SUNSWK Call 30/06/2017 5.244 1 0.000 0.000 6.330 0 8.330  
SUNSZC Call 30/06/2017 7.497 1 0.000 0.000 0.040 0 5.960  
SUNSS2 Call 30/06/2017 12.058 1 0.000 0.000 0.000 0 1.410  
SUNBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 13.510  
SUNIOA Call 20/10/2017 7.000 1 0.000 0.000 0.000 0 6.800  
SUNIOV Call 15/12/2017 7.000 1 0.000 0.000 6.750 0 6.860  
SUNIOZ Call 15/12/2017 11.000 1 0.000 0.000 0.000 0 3.840  
SUNJOJ Call 31/05/2018 7.262 1 0.000 0.000 6.010 0 6.040  
SUNSMB Call 29/06/2018 7.936 1 0.000 0.000 4.420 0 5.560  
SUNSO1 Call 06/12/2019 7.461 1 0.000 0.000 4.500 0 5.840  
SUNSOG Call 13/12/2019 6.733 1 0.000 0.000 6.410 0 7.030  
SUNJOH Call 14/04/2020 8.260 1 0.000 0.000 5.010 0 5.050  
SUNJOE Call 14/04/2020 9.009 1 0.000 0.000 4.270 0 4.300  
SUNJOF Call 14/04/2020 9.432 1 0.000 0.000 3.410 0 3.870  
SUNSWR Call 30/06/2020 7.054 1 0.000 0.000 6.960 0 7.750  
SUNSOM Call 18/06/2021 5.620 1 0.000 0.000 8.060 0 8.060  
SUNKOE Call 31/12/2029 9.128 1 0.000 0.000 3.770 0 4.840  
SUNKOB Call 31/12/2029 10.761 1 0.000 0.000 3.190 0 3.210  
SUNKOA Call 31/12/2029 11.856 1 0.000 0.000 1.885 0 2.110  
SUNKOS Put 31/12/2029 14.797 1 0.000 0.000 0.000 0 1.485  
SUNKOQ Put 31/12/2029 16.134 1 0.000 0.000 2.400 0 2.820  
SUNKOR Put 31/12/2029 17.891 1 0.000 0.000 4.720 0 4.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.