Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 14.495 0.015 14.490 14.500 14.480 14.535 14.470 712,891 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNISD Call 24/09/2014 11.408 1 2.630 0.000 3.040 0 2.630 XD
SUNIRQ * Call 03/12/2014 5.020 1 9.530 0.000 10.080 0 9.520 XD
SUNISP Call 12/03/2015 12.694 1 2.290 2.300 2.590 0 2.290 XD
SUNIRJ * Call 26/03/2015 7.500 1 7.200 0.000 6.240 0 7.190 XD
SUNJOM * Call 21/05/2015 7.210 1 7.290 7.300 4.900 0 7.280 XD
SUNJON * Call 21/05/2015 7.854 1 6.640 6.650 0.000 0 6.630 XD
SUNJOO * Call 21/05/2015 8.215 1 6.280 6.290 6.500 0 6.270 XD
SUNIOM * Call 22/05/2015 7.345 1 7.580 7.590 8.190 0 7.570 XD
SUNSSY Call 17/06/2015 14.123 1 1.585 1.710 1.530 0 1.580 XD
SUNIWA Call 19/06/2015 8.801 1 6.170 6.190 6.690 0 6.160 XD
SUNSSR Call 24/06/2015 1.226 1 13.370 13.380 9.670 0 13.360 XD
SUNSST Call 24/06/2015 6.180 1 8.620 8.630 0.000 0 8.610 XD
SUNISN Call 24/06/2015 12.443 1 3.420 3.560 3.430 0 3.420 XD
SUNISQ Call 24/06/2015 14.442 1 3.230 3.390 0.000 0 3.230 XD
SUNSS3 Call 29/06/2015 13.453 1 1.705 1.715 0.000 0 1.705 XD
SUNSMC Call 30/06/2015 3.035 1 11.620 0.000 4.140 0 11.610 XD
SUNSZA * Call 30/06/2015 4.953 1 9.730 0.000 8.160 0 9.720 XD
SUNSSB Call 30/06/2015 7.314 1 7.350 0.000 4.160 0 7.340 XD
SUNSSV Call 30/06/2015 14.375 1 1.510 1.640 1.500 0 1.505 XD
SUNIYA Call 29/07/2015 5.932 1 8.820 8.840 8.870 0 8.810 XD
SUNIYB Call 29/07/2015 7.921 1 6.930 6.950 6.880 0 6.930 XD
SUNJOG * Call 26/11/2015 8.659 1 5.840 5.850 6.360 0 5.830 XD
SUNIOV * Call 15/12/2015 7.590 1 7.720 7.730 8.040 0 7.710 XD
SUNIOZ * Call 15/12/2015 10.690 1 5.440 5.450 5.520 0 5.430 XD
SUNJRA * Call 16/12/2015 6.426 1 8.060 0.000 8.150 0 8.050 XD
SUNJRB * Call 16/12/2015 9.609 1 4.880 0.000 4.790 0 4.870 XD
SUNSOE * Call 23/06/2016 2.209 1 12.420 12.430 12.290 0 12.410 XD
SUNSWG Call 30/06/2016 2.749 1 12.130 12.150 10.800 0 12.120 XD
SUNSWB Call 30/06/2016 7.847 1 6.650 0.000 6.800 0 6.640 XD
SUNSZB * Call 30/06/2016 11.519 1 3.600 0.000 3.200 0 3.590 XD
SUNSWC Call 30/06/2016 11.698 1 3.140 0.000 1.970 0 3.130 XD
SUNSMX Call 30/06/2016 15.235 1 0.905 0.000 0.710 0 0.895 XD
SUNSWD Call 30/06/2016 15.479 1 0.970 0.000 0.535 0 0.960 XD
SUNSWK Call 30/06/2017 6.292 1 9.090 9.110 8.310 0 9.080 XD
SUNSZC * Call 30/06/2017 7.927 1 6.900 0.000 0.040 0 6.890 XD
SUNJOJ * Call 31/05/2018 6.347 1 8.150 8.160 8.690 0 8.140 XD
SUNJOK * Call 31/05/2018 9.083 1 5.410 5.420 5.520 0 5.400 XD
SUNSZD * Call 28/06/2018 7.435 1 7.370 0.000 7.370 0 7.360 XD
SUNSMB Call 29/06/2018 8.747 1 6.110 0.000 4.420 0 6.100 XD
SUNSZX * Call 04/02/2019 0.663 1 13.830 0.000 10.070 0 13.820 XD
SUNSZW * Call 04/02/2019 2.607 1 11.880 0.000 10.110 0 11.870 XD
SUNSRT * Call 06/08/2021 0.663 1 13.830 0.000 0.000 0 13.820 XD
SUNSRX * Call 06/08/2021 1.189 1 13.300 0.000 5.850 0 13.290 XD
SUNSRW * Call 06/08/2021 2.607 1 11.880 0.000 9.580 0 11.870 XD
SUNSRU * Call 06/08/2021 5.124 1 9.370 0.000 7.700 0 9.360 XD
SUNSRR * Call 06/08/2021 6.428 1 8.060 0.000 6.300 0 8.050 XD
SUNKOB * Call 31/12/2029 10.883 1 3.600 3.620 3.800 0 3.590  
SUNKOC * Call 31/12/2029 11.190 1 3.300 3.320 3.150 0 3.290  
SUNKOD * Call 31/12/2029 12.977 1 1.510 1.525 1.440 0 1.500  
SUNKOU * Put 31/12/2029 16.854 1 2.350 2.370 2.510 0 2.350  
SUNKOV * Put 31/12/2029 17.514 1 3.010 3.030 3.000 0 3.010  
SUNKOW * Put 31/12/2029 18.184 1 3.680 3.700 0.000 0 3.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.