Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 13.670 0.150 13.660 13.670 13.650 13.770 13.540 1,636,187 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNJOM * Call 21/05/2015 7.515 1 6.160 6.170 4.900 0 6.140 XD
SUNJON * Call 21/05/2015 8.186 1 5.490 5.500 6.330 0 5.470 XD
SUNJOO * Call 21/05/2015 8.562 1 5.110 5.120 5.740 0 5.090 XD
SUNIOM * Call 22/05/2015 7.345 1 6.440 6.450 7.960 0 6.420 XD
SUNISI Call 09/06/2015 6.950 1 6.790 6.800 0.000 0 6.770 XD
SUNSSA Call 09/06/2015 7.970 1 5.780 5.790 0.000 0 5.760 XD
SUNSSY Call 17/06/2015 13.743 1 0.585 0.625 1.530 0 0.575 XD
SUNIWA Call 19/06/2015 8.801 1 5.130 5.150 5.650 0 5.110 XD
SUNIYE * Call 23/06/2015 7.500 1 6.260 6.280 6.000 0 6.240 XD
SUNIYF * Call 23/06/2015 10.000 1 3.790 3.810 4.300 0 3.780 XD
SUNISN Call 24/06/2015 12.443 1 2.250 2.300 3.250 0 2.230 XD
SUNISQ Call 24/06/2015 14.442 1 2.280 2.340 0.000 0 2.270 XD
SUNSS3 Call 29/06/2015 13.073 1 1.020 1.030 0.000 0 1.005 XD
SUNSMC Call 30/06/2015 2.655 1 11.060 0.000 4.140 0 11.040 XD
SUNSZA * Call 30/06/2015 4.570 1 9.150 0.000 9.340 0 9.130 XD
SUNSSB Call 30/06/2015 6.934 1 6.770 0.000 6.300 0 6.760 XD
SUNSSV Call 30/06/2015 13.995 1 0.535 0.580 0.895 0 0.530 XD
SUNIYA * Call 29/07/2015 5.932 1 7.830 7.850 7.820 0 7.820 XD
SUNIYB * Call 29/07/2015 7.921 1 5.880 5.900 5.810 0 5.870 XD
SUNISZ Call 21/09/2015 14.800 1 0.850 0.860 1.050 0 0.850 XD
SUNJOG * Call 26/11/2015 9.025 1 4.650 4.660 5.000 0 4.630 XD
SUNIOV * Call 15/12/2015 7.590 1 6.510 6.520 6.490 7,134 6.490 XD
SUNIOZ * Call 15/12/2015 10.690 1 3.870 3.880 3.590 0 3.860 XD
SUNJRB * Call 16/12/2015 10.030 1 3.640 0.000 4.540 0 3.620 XD
SUNSOE * Call 23/06/2016 1.829 1 11.880 11.890 12.070 0 11.860 XD
SUNSWG Call 30/06/2016 2.369 1 11.520 11.540 11.910 0 11.500 XD
SUNSWB Call 30/06/2016 7.460 1 6.030 0.000 6.380 0 6.010 XD
SUNSZB * Call 30/06/2016 11.135 1 2.990 0.000 3.230 0 2.980 XD
SUNSWC Call 30/06/2016 11.311 1 2.370 0.000 2.530 0 2.350 XD
SUNSMX Call 30/06/2016 14.855 1 0.410 0.000 0.725 0 0.405 XD
SUNSWD Call 30/06/2016 15.092 1 0.325 0.000 0.260 0 0.320 XD
SUNSWK Call 30/06/2017 5.912 1 8.310 8.330 8.180 0 8.290 XD
SUNSZC * Call 30/06/2017 7.544 1 6.310 0.000 0.040 0 6.290 XD
SUNJOJ * Call 31/05/2018 6.615 1 7.060 7.070 7.030 0 7.040 XD
SUNJOK * Call 31/05/2018 9.467 1 4.210 4.220 4.020 0 4.190 XD
SUNSZD * Call 28/06/2018 7.051 1 6.800 0.000 7.070 0 6.780 XD
SUNSMB Call 29/06/2018 8.367 1 5.410 0.000 4.420 0 5.390 XD
SUNSZX * Call 04/02/2019 0.311 1 13.360 0.000 13.060 0 13.340 XD
SUNSZW * Call 04/02/2019 2.342 1 11.330 0.000 11.670 0 11.310 XD
SUNSO1 * Call 06/12/2019 7.796 1 5.880 5.890 0.000 0 5.860 XD
SUNSOG * Call 13/12/2019 7.120 1 7.380 7.390 0.000 0 7.360 XD
SUNSRW * Call 06/08/2021 2.342 1 11.330 0.000 9.580 0 11.310 XD
SUNKOB * Call 31/12/2029 10.970 1 2.700 2.720 2.510 0 2.680  
SUNKOD * Call 31/12/2029 11.495 1 2.170 2.190 0.000 0 2.150  
SUNKOA * Call 31/12/2029 12.047 1 1.620 1.635 1.600 5,000 1.600  
SUNKOV * Put 31/12/2029 15.762 1 2.080 2.100 2.110 10,000 2.090  
SUNKOW * Put 31/12/2029 16.589 1 2.900 2.920 2.970 0 2.910  
SUNKOP * Put 31/12/2029 17.556 1 3.870 3.890 4.650 0 3.880  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.