Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 14.340 -0.230 14.270 14.390 14.150 14.370 14.110 4,810,370 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIRQ Call 03/12/2014 5.020 1 0.000 0.000 9.340 0 9.330  
SUNSRT Call 22/12/2014 0.000 1 0.000 0.000 0.000 0 13.730  
SUNSRX Call 22/12/2014 0.000 1 0.000 0.000 5.850 0 13.190  
SUNISP Call 12/03/2015 12.694 1 0.000 0.000 2.300 0 1.980  
SUNJOM Call 21/05/2015 7.339 1 0.000 0.000 4.900 0 7.000  
SUNJON Call 21/05/2015 7.994 1 0.000 0.000 0.000 0 6.350  
SUNJOO Call 21/05/2015 8.362 1 0.000 0.000 5.710 0 5.980  
SUNIOM Call 22/05/2015 7.345 1 0.000 0.000 7.960 0 7.300  
SUNISI Call 09/06/2015 6.950 1 0.000 0.000 0.000 0 7.620  
SUNSSA Call 09/06/2015 8.350 1 0.000 0.000 0.000 0 6.260  
SUNSSY Call 17/06/2015 14.123 1 0.000 0.000 1.530 0 1.240  
SUNIWA Call 19/06/2015 8.801 1 0.000 0.000 5.650 0 5.890  
SUNISN Call 24/06/2015 12.443 1 0.000 0.000 3.590 0 3.090  
SUNISQ Call 24/06/2015 14.442 1 0.000 0.000 0.000 0 2.910  
SUNSS3 Call 29/06/2015 13.453 1 0.000 0.000 0.000 0 1.520  
SUNSMC Call 30/06/2015 3.035 1 0.000 0.000 4.140 0 11.380  
SUNSZA Call 30/06/2015 4.953 1 0.000 0.000 9.770 0 9.540  
SUNSSB Call 30/06/2015 7.314 1 0.000 0.000 4.160 0 7.160  
SUNSSV Call 30/06/2015 14.375 1 0.000 0.000 1.580 0 1.160  
SUNIYA Call 29/07/2015 5.932 1 0.000 0.000 8.880 0 8.610  
SUNIYB Call 29/07/2015 7.921 1 0.000 0.000 6.800 0 6.720  
SUNJOG Call 26/11/2015 8.814 1 0.000 0.000 5.780 0 5.530  
SUNIOV Call 15/12/2015 7.590 1 0.000 0.000 7.590 0 7.460  
SUNIOZ Call 15/12/2015 10.690 1 0.000 0.000 5.590 0 5.000  
SUNJRA Call 16/12/2015 6.546 1 0.000 0.000 8.250 0 11.850  
SUNJRB Call 16/12/2015 9.787 1 0.000 0.000 4.540 0 4.570  
SUNSOE Call 23/06/2016 2.209 1 0.000 0.000 12.290 0 12.220  
SUNSWG Call 30/06/2016 2.749 1 0.000 0.000 10.800 0 11.930  
SUNSWB Call 30/06/2016 7.847 1 0.000 0.000 6.240 0 6.440  
SUNSZB Call 30/06/2016 11.519 1 0.000 0.000 3.290 0 3.420  
SUNSWC Call 30/06/2016 11.698 1 0.000 0.000 1.970 0 2.870  
SUNSMX Call 30/06/2016 15.235 1 0.000 0.000 0.725 0 0.545  
SUNSWD Call 30/06/2016 15.479 1 0.000 0.000 1.060 0 0.700  
SUNSWK Call 30/06/2017 6.292 1 0.000 0.000 9.190 0 8.810  
SUNSZC Call 30/06/2017 7.927 1 0.000 0.000 0.040 0 6.700  
SUNJOJ Call 31/05/2018 6.460 1 0.000 0.000 8.690 0 7.880  
SUNJOK Call 31/05/2018 9.246 1 0.000 0.000 5.340 0 5.090  
SUNSZD Call 28/06/2018 7.435 1 0.000 0.000 7.370 0 7.180  
SUNSMB Call 29/06/2018 8.747 1 0.000 0.000 4.420 0 5.810  
SUNSZX Call 04/02/2019 0.676 1 0.000 0.000 10.070 0 13.670  
SUNSZW Call 04/02/2019 2.656 1 0.000 0.000 10.110 0 11.700  
SUNSOG Call 13/12/2019 7.500 1 0.000 0.000 0.000 0 7.870  
SUNSRW Call 06/08/2021 2.656 1 0.000 0.000 9.580 0 11.700  
SUNSRU Call 06/08/2021 5.222 1 0.000 0.000 9.770 0 9.130  
SUNKOB Call 31/12/2029 11.082 1 0.000 0.000 3.090 34,000 3.260  
SUNKOE Call 31/12/2029 12.322 1 0.000 0.000 2.400 0 2.020  
SUNKOC Call 31/12/2029 12.864 1 0.000 0.000 2.090 0 1.710  
SUNKOU Put 31/12/2029 16.377 1 0.000 0.000 2.240 0 2.030  
SUNKOW Put 31/12/2029 17.040 1 0.000 0.000 2.730 19,970 2.700  
SUNKOV Put 31/12/2029 17.852 1 0.000 0.000 3.600 57,000 3.510  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.