Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 13.120 0.020 13.100 13.190 13.160 13.170 13.080 1,958,922 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNISI Call 09/06/2015 6.950 1 0.000 0.000 0.000 0 6.200  
SUNSSA Call 09/06/2015 7.970 1 0.000 0.000 0.000 0 5.180  
SUNSSY Call 17/06/2015 13.743 1 0.000 0.000 1.530 0 0.110  
SUNIWA Call 19/06/2015 8.801 1 0.000 0.000 5.650 0 4.520  
SUNIYE Call 23/06/2015 7.500 1 0.000 0.000 5.640 0 5.640  
SUNIYF Call 23/06/2015 10.000 1 0.000 0.000 4.300 0 3.160  
SUNISN Call 24/06/2015 12.443 1 0.000 0.000 3.250 0 1.800  
SUNISQ Call 24/06/2015 14.442 1 0.000 0.000 0.000 0 1.940  
SUNSS3 Call 29/06/2015 13.073 1 0.000 0.000 0.000 0 0.465  
SUNSMC Call 30/06/2015 2.655 1 0.000 0.000 4.140 0 10.440  
SUNSZA Call 30/06/2015 4.570 1 0.000 0.000 8.520 0 8.580  
SUNSSB Call 30/06/2015 6.934 1 0.000 0.000 6.300 0 6.220  
SUNSSV Call 30/06/2015 13.995 1 0.000 0.000 0.895 0 0.125  
SUNIYA Call 29/07/2015 5.932 1 0.000 0.000 7.670 0 7.230  
SUNIYB Call 29/07/2015 7.921 1 0.000 0.000 5.240 0 5.260  
SUNISZ Call 21/09/2015 14.800 1 0.000 0.000 0.815 0 0.640  
SUNJOG Call 26/11/2015 9.115 1 0.000 0.000 5.050 0 4.000  
SUNIOV Call 15/12/2015 7.590 1 0.000 0.000 5.820 0 5.880  
SUNIOZ Call 15/12/2015 10.690 1 0.000 0.000 3.180 0 3.220  
SUNJRB Call 16/12/2015 10.134 1 0.000 0.000 4.540 0 3.000  
SUNDOM Call 20/05/2016 7.500 1            
SUNSOE Call 23/06/2016 1.829 1 0.000 0.000 12.070 0 11.300  
SUNSWG Call 30/06/2016 2.369 1 0.000 0.000 11.910 0 10.950  
SUNSWB Call 30/06/2016 7.460 1 0.000 0.000 5.580 0 5.460  
SUNSZB Call 30/06/2016 11.135 1 0.000 0.000 3.230 0 2.390  
SUNSWC Call 30/06/2016 11.311 1 0.000 0.000 2.590 0 1.850  
SUNSSP Call 30/06/2016 13.230 1            
SUNSMX Call 30/06/2016 14.855 1 0.000 0.000 0.725 0 0.250  
SUNSWD Call 30/06/2016 15.092 1 0.000 0.000 0.150 0 0.150  
SUNSWK Call 30/06/2017 5.912 1 0.000 0.000 7.750 0 7.700  
SUNSZC Call 30/06/2017 7.544 1 0.000 0.000 0.040 0 5.700  
SUNJOJ Call 31/05/2018 6.681 1 0.000 0.000 7.030 0 6.440  
SUNJOK Call 31/05/2018 9.562 1 0.000 0.000 3.700 0 3.560  
SUNSZD Call 28/06/2018 7.051 1 0.000 0.000 7.070 0 6.210  
SUNSMB Call 29/06/2018 8.367 1 0.000 0.000 4.420 0 4.750  
SUNSZX Call 04/02/2019 0.314 1 0.000 0.000 13.060 0 12.810  
SUNSZW Call 04/02/2019 2.367 1 0.000 0.000 11.670 0 10.760  
SUNSO1 Call 06/12/2019 7.874 1 0.000 0.000 5.810 0 5.250  
SUNSOG Call 13/12/2019 7.120 1 0.000 0.000 0.000 0 6.840  
SUNJOH Call 14/04/2020 7.585 1 0.000 0.000 0.000 0 5.530  
SUNJOE Call 14/04/2020 8.262 1 0.000 0.000 0.000 0 4.860  
SUNJOF Call 14/04/2020 8.644 1 0.000 0.000 4.480 0 4.480  
SUNSWR Call 30/06/2020 7.570 1 0.000 0.000 0.000 0 7.400  
SUNSRW Call 06/08/2021 2.367 1 0.000 0.000 10.740 0 10.760  
SUNKOE Call 31/12/2029 10.033 1 0.000 0.000 0.000 0 3.090  
SUNKOB Call 31/12/2029 11.082 1 0.000 0.000 1.975 0 2.040  
SUNKOC Call 31/12/2029 11.665 1 0.000 0.000 0.000 0 1.455  
SUNKOW Put 31/12/2029 14.986 1 0.000 0.000 3.460 0 1.860  
SUNKOP Put 31/12/2029 16.568 1 0.000 0.000 2.540 0 3.450  
SUNKOV Put 31/12/2029 17.657 1 0.000 0.000 4.640 0 4.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.