Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 13.620 0.000 13.700 13.620 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNJOM Call 21/05/2015 7.552 1 0.000 0.000 4.900 0 6.060  
SUNJON Call 21/05/2015 8.226 1 0.000 0.000 6.330 0 5.390  
SUNJOO Call 21/05/2015 8.605 1 0.000 0.000 5.130 0 5.010  
SUNIOM Call 22/05/2015 7.345 1 0.000 0.000 7.960 0 6.340  
SUNISI Call 09/06/2015 6.950 1 0.000 0.000 0.000 0 6.670  
SUNSSA Call 09/06/2015 7.970 1 0.000 0.000 0.000 0 5.660  
SUNSSY Call 17/06/2015 13.743 1 0.000 0.000 1.530 0 0.425  
SUNIWA Call 19/06/2015 8.801 1 0.000 0.000 5.650 0 5.010  
SUNIYE Call 23/06/2015 7.500 1 0.000 0.000 6.320 0 6.180  
SUNIYF Call 23/06/2015 10.000 1 0.000 0.000 4.300 0 3.700  
SUNISN Call 24/06/2015 12.443 1 0.000 0.000 3.250 0 2.130  
SUNISQ Call 24/06/2015 14.442 1 0.000 0.000 0.000 0 2.160  
SUNSS3 Call 29/06/2015 13.073 1 0.000 0.000 0.000 0 0.890  
SUNSMC Call 30/06/2015 2.655 1 0.000 0.000 4.140 0 10.980  
SUNSZA Call 30/06/2015 4.570 1 0.000 0.000 9.160 0 9.040  
SUNSSB Call 30/06/2015 6.934 1 0.000 0.000 6.300 0 6.670  
SUNSSV Call 30/06/2015 13.995 1 0.000 0.000 0.895 0 0.395  
SUNIYA Call 29/07/2015 5.932 1 0.000 0.000 7.900 0 7.760  
SUNIYB Call 29/07/2015 7.921 1 0.000 0.000 5.880 0 5.800  
SUNISZ Call 21/09/2015 14.800 1 0.000 0.000 0.815 0 0.780  
SUNJOG Call 26/11/2015 9.070 1 0.000 0.000 5.050 0 4.550  
SUNIOV Call 15/12/2015 7.590 1 0.000 0.000 6.690 0 6.410  
SUNIOZ Call 15/12/2015 10.690 1 0.000 0.000 4.270 0 3.730  
SUNJRB Call 16/12/2015 10.082 1 0.000 0.000 4.540 0 3.500  
SUNSOE Call 23/06/2016 1.829 1 0.000 0.000 12.070 0 11.810  
SUNSWG Call 30/06/2016 2.369 1 0.000 0.000 11.910 0 11.410  
SUNSWB Call 30/06/2016 7.460 1 0.000 0.000 6.170 0 5.950  
SUNSZB Call 30/06/2016 11.135 1 0.000 0.000 3.230 0 2.910  
SUNSWC Call 30/06/2016 11.311 1 0.000 0.000 2.590 0 2.250  
SUNSMX Call 30/06/2016 14.855 1 0.000 0.000 0.725 0 0.335  
SUNSWD Call 30/06/2016 15.092 1 0.000 0.000 0.260 0 0.275  
SUNSWK Call 30/06/2017 5.912 1 0.000 0.000 8.500 0 8.180  
SUNSZC Call 30/06/2017 7.544 1 0.000 0.000 0.040 0 6.250  
SUNJOJ Call 31/05/2018 6.648 1 0.000 0.000 7.030 0 6.970  
SUNJOK Call 31/05/2018 9.514 1 0.000 0.000 4.240 0 4.100  
SUNSZD Call 28/06/2018 7.051 1 0.000 0.000 7.070 0 6.760  
SUNSMB Call 29/06/2018 8.367 1 0.000 0.000 4.420 0 5.310  
SUNSZX Call 04/02/2019 0.313 1 0.000 0.000 13.060 0 13.260  
SUNSZW Call 04/02/2019 2.354 1 0.000 0.000 11.670 0 11.220  
SUNSO1 Call 06/12/2019 7.834 1 0.000 0.000 5.810 0 5.780  
SUNSOG Call 13/12/2019 7.120 1 0.000 0.000 0.000 0 7.320  
SUNJOH Call 14/04/2020 7.547 1 0.000 0.000 0.000 0 6.070  
SUNJOE Call 14/04/2020 8.220 1 0.000 0.000 0.000 0 5.400  
SUNJOF Call 14/04/2020 8.601 1 0.000 0.000 0.000 0 5.020  
SUNSWR Call 30/06/2020 7.570 1 0.000 0.000 0.000 0 7.830  
SUNSRW Call 06/08/2021 2.354 1 0.000 0.000 11.340 0 11.220  
SUNKOB Call 31/12/2029 11.025 1 0.000 0.000 2.680 0 2.590  
SUNKOD Call 31/12/2029 11.553 1 0.000 0.000 2.380 0 2.060  
SUNKOA Call 31/12/2029 12.108 1 0.000 0.000 1.570 0 1.505  
SUNKOP Put 31/12/2029 15.867 1 0.000 0.000 2.220 0 2.240  
SUNKOW Put 31/12/2029 16.572 1 0.000 0.000 2.960 0 2.950  
SUNKOV Put 31/12/2029 17.678 1 0.000 0.000 4.050 0 4.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.