Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 14.290 0.050 14.280 14.300 14.240 14.360 14.240 2,650,575 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNISD * Call 24/09/2014 11.709 1 0.000 0.000 2.140 0 2.560  
SUNIRN * Call 25/09/2014 8.500 1 0.000 0.000 5.300 0 5.850  
SUNIRQ * Call 03/12/2014 5.020 1 0.000 0.000 8.420 0 9.340  
SUNISP * Call 12/03/2015 13.000 1 0.000 0.000 2.450 0 2.120  
SUNIRJ * Call 26/03/2015 7.500 1 0.000 0.000 6.240 0 7.030  
SUNJOM * Call 21/05/2015 7.462 1 0.000 0.000 4.900 0 6.820  
SUNJON * Call 21/05/2015 8.102 1 0.000 0.000 0.000 0 6.180  
SUNJOO * Call 21/05/2015 8.461 1 0.000 0.000 5.350 0 5.820  
SUNIOM * Call 22/05/2015 7.650 1 0.000 0.000 0.000 0 7.160  
SUNSSY * Call 17/06/2015 14.832 1 0.000 0.000 1.185 0 1.205  
SUNIWA * Call 19/06/2015 9.114 1 0.000 0.000 0.000 0 5.650  
SUNSSR * Call 24/06/2015 1.935 1 0.000 0.000 9.670 0 12.490  
SUNSST * Call 24/06/2015 6.890 1 0.000 0.000 0.000 0 7.770  
SUNISN * Call 24/06/2015 12.752 1 0.000 0.000 0.000 0 3.330  
SUNISQ * Call 24/06/2015 14.751 1 0.000 0.000 0.000 0 3.260  
SUNSS3 * Call 29/06/2015 14.162 1 0.000 0.000 0.000 0 1.380  
SUNSMC Call 30/06/2015 3.744 1 0.000 0.000 4.140 0 10.690  
SUNSZA * Call 30/06/2015 5.669 1 0.000 0.000 8.160 0 8.860  
SUNSSB * Call 30/06/2015 8.024 1 0.000 0.000 4.160 0 6.470  
SUNSSV * Call 30/06/2015 15.084 1 0.000 0.000 1.215 0 1.170  
SUNIYA * Call 29/07/2015 6.250 1 0.000 0.000 7.640 0 8.340  
SUNIYB * Call 29/07/2015 8.240 1 0.000 0.000 6.370 0 6.460  
SUNJOG * Call 26/11/2015 8.901 1 0.000 0.000 5.260 0 5.380  
SUNIOV * Call 15/12/2015 7.900 1 0.000 0.000 7.060 0 7.370  
SUNIOZ * Call 15/12/2015 11.000 1 0.000 0.000 5.350 9,250 5.300  
SUNJRA * Call 16/12/2015 6.383 1 0.000 0.000 7.830 0 7.900  
SUNJRB * Call 16/12/2015 9.545 1 0.000 0.000 4.790 1,600 4.740  
SUNSOE * Call 23/06/2016 2.916 1 0.000 0.000 5.360 0 11.560  
SUNSWG * Call 30/06/2016 3.449 1 0.000 0.000 10.800 0 11.250  
SUNSWB * Call 30/06/2016 8.578 1 0.000 0.000 5.250 0 5.830  
SUNSZB * Call 30/06/2016 12.235 1 0.000 0.000 2.560 0 2.920  
SUNSWC * Call 30/06/2016 12.430 1 0.000 0.000 1.970 0 2.560  
SUNSMX Call 30/06/2016 15.944 1 0.000 0.000 0.755 0 0.710  
SUNSWD * Call 30/06/2016 16.210 1 0.000 0.000 0.535 0 0.710  
SUNSWK * Call 30/06/2017 6.992 1 0.000 0.000 8.310 1,000 8.290  
SUNSZC * Call 30/06/2017 8.643 1 0.000 0.000 0.040 0 6.070  
SUNJOJ * Call 31/05/2018 6.604 1 0.000 0.000 7.270 0 7.680  
SUNJOK * Call 31/05/2018 9.323 1 0.000 0.000 5.000 15,000 4.960  
SUNSZD * Call 28/06/2018 8.151 1 0.000 0.000 5.460 0 6.540  
SUNSMB Call 29/06/2018 9.456 1 0.000 0.000 4.420 0 5.210  
SUNSZX * Call 04/02/2019 1.354 1 0.000 0.000 10.070 0 12.930  
SUNSZW * Call 04/02/2019 3.284 1 0.000 0.000 10.110 0 11.000  
SUNSRT * Call 06/08/2021 1.354 1 0.000 0.000 0.000 0 12.930  
SUNSRX * Call 06/08/2021 1.876 1 0.000 0.000 5.850 0 12.400  
SUNSRW * Call 06/08/2021 3.284 1 0.000 0.000 9.580 0 11.000  
SUNSRU * Call 06/08/2021 5.784 1 0.000 0.000 7.700 0 8.500  
SUNSRR * Call 06/08/2021 7.079 1 0.000 0.000 6.300 0 7.200  
SUNKOC * Call 31/12/2029 11.813 1 0.000 0.000 2.540 25,000 2.470  
SUNKOD * Call 31/12/2029 12.292 1 0.000 0.000 1.960 0 1.990  
SUNKOB * Call 31/12/2029 12.641 1 0.000 0.000 2.830 0 1.640  
SUNKOS * Put 31/12/2029 15.961 1 0.000 0.000 1.900 0 1.665  
SUNKOP * Put 31/12/2029 16.521 1 0.000 0.000 2.320 0 2.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.