Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 14.190 0.150 14.160 14.200 14.320 14.340 14.120 11,319,905 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNISD Call 24/09/2014 11.709 1 0.000 0.000 2.140 0 2.460  
SUNIRN * Call 25/09/2014 8.500 1 0.000 0.000 5.300 0 5.730  
SUNIRQ * Call 03/12/2014 5.020 1 0.000 0.000 8.420 0 9.220  
SUNISP Call 12/03/2015 13.000 1 0.000 0.000 2.450 0 2.040  
SUNIRJ * Call 26/03/2015 7.500 1 0.000 0.000 6.240 0 6.910  
SUNJOM * Call 21/05/2015 7.453 1 0.000 0.000 4.900 0 6.730  
SUNJON * Call 21/05/2015 8.092 1 0.000 0.000 0.000 0 6.090  
SUNJOO * Call 21/05/2015 8.451 1 0.000 0.000 5.350 0 5.730  
SUNIOM * Call 22/05/2015 7.650 1 0.000 0.000 0.000 0 7.080  
SUNSSY Call 17/06/2015 14.832 1 0.000 0.000 1.185 0 1.160  
SUNIWA * Call 19/06/2015 9.114 1 0.000 0.000 0.000 0 5.610  
SUNSSR Call 24/06/2015 1.935 1 0.000 0.000 9.670 0 12.370  
SUNSST Call 24/06/2015 6.890 1 0.000 0.000 0.000 0 7.660  
SUNISN Call 24/06/2015 12.752 1 0.000 0.000 0.000 0 3.240  
SUNISQ Call 24/06/2015 14.751 1 0.000 0.000 0.000 0 3.200  
SUNSS3 Call 29/06/2015 14.162 1 0.000 0.000 0.000 0 1.330  
SUNSMC Call 30/06/2015 3.744 1 0.000 0.000 4.140 0 10.630  
SUNSZA * Call 30/06/2015 5.669 1 0.000 0.000 8.160 0 8.730  
SUNSSB Call 30/06/2015 8.024 1 0.000 0.000 4.160 0 6.350  
SUNSSV Call 30/06/2015 15.084 1 0.000 0.000 1.215 0 1.125  
SUNIYA * Call 29/07/2015 6.250 1 0.000 0.000 7.640 0 8.210  
SUNIYB * Call 29/07/2015 8.240 1 0.000 0.000 6.220 0 6.340  
SUNJOG * Call 26/11/2015 8.891 1 0.000 0.000 5.190 0 5.290  
SUNIOV * Call 15/12/2015 7.900 1 0.000 0.000 7.060 0 7.290  
SUNIOZ * Call 15/12/2015 11.000 1 0.000 0.000 4.860 0 5.250  
SUNJRA * Call 16/12/2015 6.375 1 0.000 0.000 7.420 0 7.770  
SUNJRB * Call 16/12/2015 9.533 1 0.000 0.000 4.680 2,000 4.620  
SUNSOE * Call 23/06/2016 2.916 1 0.000 0.000 5.360 0 11.470  
SUNSWG * Call 30/06/2016 3.449 1 0.000 0.000 10.800 0 11.120  
SUNSWB * Call 30/06/2016 8.578 1 0.000 0.000 5.250 0 5.740  
SUNSZB * Call 30/06/2016 12.235 1 0.000 0.000 2.560 0 2.810  
SUNSWC * Call 30/06/2016 12.430 1 0.000 0.000 1.970 0 2.490  
SUNSMX Call 30/06/2016 15.944 1 0.000 0.000 0.755 0 0.725  
SUNSWD * Call 30/06/2016 16.210 1 0.000 0.000 0.535 0 0.690  
SUNSWK * Call 30/06/2017 6.992 1 0.000 0.000 8.200 1,000 8.180  
SUNSZC * Call 30/06/2017 8.643 1 0.000 0.000 0.040 0 5.960  
SUNJOJ * Call 31/05/2018 6.596 1 0.000 0.000 7.270 0 7.590  
SUNJOK * Call 31/05/2018 9.312 1 0.000 0.000 4.640 0 4.870  
SUNSZD * Call 28/06/2018 8.151 1 0.000 0.000 5.460 0 6.430  
SUNSMB Call 29/06/2018 9.456 1 0.000 0.000 4.420 0 5.150  
SUNSZX * Call 04/02/2019 1.352 1 0.000 0.000 10.070 0 12.800  
SUNSZW * Call 04/02/2019 3.280 1 0.000 0.000 10.110 0 10.870  
SUNSRT * Call 06/08/2021 1.352 1 0.000 0.000 0.000 0 12.800  
SUNSRX * Call 06/08/2021 1.873 1 0.000 0.000 5.850 0 12.280  
SUNSRW * Call 06/08/2021 3.280 1 0.000 0.000 9.580 0 10.870  
SUNSRU * Call 06/08/2021 5.777 1 0.000 0.000 7.700 0 8.370  
SUNSRR * Call 06/08/2021 7.070 1 0.000 0.000 6.300 0 7.080  
SUNKOB * Call 31/12/2029 11.466 1 0.000 0.000 2.830 10,000 2.720  
SUNKOC * Call 31/12/2029 11.798 1 0.000 0.000 2.040 0 2.390  
SUNKOD * Call 31/12/2029 12.277 1 0.000 0.000 1.960 3,000 1.905  
SUNKOR * Put 28/07/2014 15.609 1 0.000 0.000 2.280 0 1.545  
SUNKOS * Put 31/12/2029 15.964 1 0.000 0.000 1.900 0 1.765  
SUNKOP * Put 31/12/2029 16.524 1 0.000 0.000 2.320 50,000 2.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.