Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 11.840 0.000 11.820 11.900 12.310 12.330 11.785 6,128,365 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNSWG Call 30/06/2016 1.680 1 0.000 0.000 11.670 0 10.150  
SUNSWB Call 30/06/2016 6.981 1 0.000 0.000 4.400 0 4.840  
SUNSWC Call 30/06/2016 11.012 1 0.000 0.000 1.160 6,472 0.820  
SUNSZB Call 30/06/2016 11.186 1 0.000 0.000 1.130 0 0.660  
SUNSSN Call 30/06/2016 13.614 1 0.000 0.000 0.000 0 0.002  
SUNSSP Call 30/06/2016 13.614 1 0.000 0.000 0.220 0 0.001  
SUNSSM Call 30/06/2016 13.834 1 0.000 0.000 0.001 1,385 0.001  
SUNSMX Call 30/06/2016 14.751 1 0.000 0.000 0.020 0 0.001  
SUNSWD Call 30/06/2016 14.969 1 0.000 0.000 0.010 0 0.010  
SUNIOA Call 21/10/2016 6.500 1 0.000 0.000 5.640 0 5.500  
SUNIWG Call 30/03/2017 9.200 1 0.000 0.000 4.000 0 3.620  
SUNBOA Call 17/04/2017 0.000 1 0.000 0.000 12.740 0 11.850  
SUNIOM Call 19/05/2017 6.500 1 0.000 0.000 0.000 0 5.890  
SUNSSX Call 22/05/2017 14.200 1 0.000 0.000 0.000 0 0.910  
SUNISK Call 08/06/2017 7.000 1 0.000 0.000 0.000 0 5.320  
SUNSSZ Call 08/06/2017 7.490 1 0.000 0.000 5.510 0 4.840  
SUNSSL Call 08/06/2017 7.869 1 0.000 0.000 0.000 0 4.460  
SUNSSA Call 08/06/2017 8.300 1 0.000 0.000 4.300 0 4.140  
SUNSSE Call 08/06/2017 8.500 1 0.000 0.000 0.000 0 3.990  
SUNIYE Call 20/06/2017 8.512 1 0.000 0.000 4.880 0 4.050  
SUNDSQ Call 23/06/2017 14.319 1           RE
SUNSWK Call 30/06/2017 5.388 1 0.000 0.000 6.330 0 6.660  
SUNSZC Call 30/06/2017 7.316 1 0.000 0.000 0.040 0 4.590  
SUNSS2 Call 30/06/2017 12.220 1            
SUNSS4 Call 30/06/2017 12.320 1            
SUNIOV Call 15/12/2017 7.000 1 0.000 0.000 6.140 0 5.840  
SUNIOZ Call 15/12/2017 11.000 1 0.000 0.000 0.000 0 3.600  
SUNJOJ Call 31/05/2018 7.059 1 0.000 0.000 5.710 0 4.780  
SUNSZD Call 28/06/2018 6.786 1 0.000 0.000 7.070 0 5.160  
SUNSMB Call 29/06/2018 7.948 1 0.000 0.000 4.420 0 3.880  
SUNSZW Call 04/02/2019 1.720 1 0.000 0.000 11.280 0 10.120  
SUNSO1 Call 06/12/2019 7.630 1 0.000 0.000 4.840 0 4.210  
SUNSOG Call 13/12/2019 7.113 1 0.000 0.000 5.810 0 5.670  
SUNJOH Call 14/04/2020 8.030 1 0.000 0.000 3.050 0 3.810  
SUNJOE Call 14/04/2020 8.757 1 0.000 0.000 3.580 0 3.080  
SUNJOF Call 14/04/2020 9.169 1 0.000 0.000 2.710 0 2.670  
SUNSWR Call 30/06/2020 7.123 1 0.000 0.000 7.500 0 6.380  
SUNJOM Call 20/01/2021 10.042 1 0.000 0.000 0.000 0 1.795  
SUNSOM Call 18/06/2021 6.000 1 0.000 0.000 0.000 0 6.240  
SUNSRW Call 06/08/2021 1.720 1 0.000 0.000 10.770 0 10.120  
SUNKOE Call 31/12/2029 9.716 1 0.000 0.000 2.560 0 2.120  
SUNKOA Call 31/12/2029 10.399 1 0.000 0.000 0.000 0 1.435  
SUNKOS Put 31/12/2029 14.119 1 0.000 0.000 0.000 0 2.280  
SUNKOQ Put 31/12/2029 15.740 1 0.000 0.000 3.630 0 3.900  
SUNKOR Put 31/12/2029 17.216 1 0.000 0.000 1.885 0 5.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.