Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN  * 13.750 -0.260 13.740 13.750 13.800 13.880 13.550 6,860,975 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNISP * Call 12/03/2015 12.694 1 0.000 0.000 1.430 0 1.080 XD
SUNJOM * Call 21/05/2015 7.472 1 6.270 6.280 4.900 0 6.270 XD
SUNJON * Call 21/05/2015 8.139 1 5.610 5.620 6.330 0 5.610 XD
SUNJOO * Call 21/05/2015 8.514 1 5.230 5.240 5.740 0 5.230 XD
SUNIOM * Call 22/05/2015 7.345 1 6.550 6.560 7.960 0 6.550 XD
SUNISI * Call 09/06/2015 6.950 1 0.000 0.000 0.000 0 6.900 XD
SUNSSA * Call 09/06/2015 7.970 1 0.000 0.000 0.000 0 5.900 XD
SUNSSY * Call 17/06/2015 13.743 1 0.000 0.000 1.530 0 0.770 XD
SUNIWA * Call 19/06/2015 8.801 1 0.000 0.000 5.650 0 5.190 XD
SUNIYE * Call 23/06/2015 7.500 1 6.370 6.390 7.430 0 6.370 XD
SUNIYF * Call 23/06/2015 10.000 1 3.930 3.950 4.300 0 3.930 XD
SUNISN * Call 24/06/2015 12.443 1 0.000 0.000 3.250 0 2.360 XD
SUNISQ * Call 24/06/2015 14.442 1 0.000 0.000 0.000 0 2.320 XD
SUNSS3 * Call 29/06/2015 13.073 1 0.000 0.000 0.000 0 1.185 XD
SUNSMC Call 30/06/2015 2.655 1 0.000 0.000 4.140 0 11.140 XD
SUNSZA * Call 30/06/2015 4.570 1 0.000 0.000 9.820 0 9.240 XD
SUNSSB * Call 30/06/2015 6.934 1 0.000 0.000 4.160 0 6.870 XD
SUNSSV * Call 30/06/2015 13.995 1 0.000 0.000 0.895 0 0.710 XD
SUNIYA * Call 29/07/2015 5.932 1 7.930 7.950 9.000 0 7.930 XD
SUNIYB * Call 29/07/2015 7.921 1 5.990 6.010 6.550 0 5.990 XD
SUNISZ * Call 21/09/2015 14.800 1 0.000 0.000 1.050 0 0.955 XD
SUNJOG * Call 26/11/2015 8.974 1 4.770 4.780 5.000 0 4.770 XD
SUNIOV * Call 15/12/2015 7.590 1 6.630 6.640 6.960 0 6.630 XD
SUNIOZ * Call 15/12/2015 10.690 1 4.040 4.050 4.240 0 4.040 XD
SUNJRB * Call 16/12/2015 9.971 1 0.000 0.000 4.540 0 3.780 XD
SUNSOE * Call 23/06/2016 1.829 1 11.960 11.970 12.070 0 11.960 XD
SUNSWG * Call 30/06/2016 2.369 1 0.000 0.000 11.910 0 11.630 XD
SUNSWB * Call 30/06/2016 7.460 1 0.000 0.000 6.380 0 6.130 XD
SUNSZB * Call 30/06/2016 11.135 1 0.000 0.000 3.710 0 3.160 XD
SUNSWC * Call 30/06/2016 11.311 1 0.000 0.000 2.530 0 2.490 XD
SUNSMX Call 30/06/2016 14.855 1 0.000 0.000 0.725 0 0.425 XD
SUNSWD * Call 30/06/2016 15.092 1 0.000 0.000 0.380 0 0.405 XD
SUNSWK * Call 30/06/2017 5.912 1 0.000 0.000 8.700 0 8.430 XD
SUNSZC * Call 30/06/2017 7.544 1 0.000 0.000 0.040 0 6.450 XD
SUNJOJ * Call 31/05/2018 6.577 1 7.170 7.180 7.370 0 7.170 XD
SUNJOK * Call 31/05/2018 9.413 1 4.330 4.340 4.480 0 4.330 XD
SUNSZD * Call 28/06/2018 7.051 1 0.000 0.000 7.070 0 6.930 XD
SUNSMB Call 29/06/2018 8.367 1 0.000 0.000 4.420 0 5.510 XD
SUNSZX * Call 04/02/2019 0.309 1 0.000 0.000 10.070 0 13.440 XD
SUNSZW * Call 04/02/2019 2.328 1 0.000 0.000 11.670 0 11.420 XD
SUNSO1 * Call 06/12/2019 7.751 1 5.990 6.000 0.000 0 5.990 XD
SUNSOG * Call 13/12/2019 7.120 1 7.490 7.500 0.000 0 7.490 XD
SUNSRW * Call 06/08/2021 2.328 1 0.000 0.000 9.580 0 11.420 XD
SUNKOB * Call 31/12/2029 10.906 1 2.840 2.850 2.850 1,000 2.840  
SUNKOE * Call 31/12/2029 12.440 1 0.000 0.000 1.645 0 1.255  
SUNKOP * Put 31/12/2029 15.891 1 2.140 2.150 4.650 0 2.140  
SUNKOW * Put 31/12/2029 16.608 1 2.850 2.860 2.900 6,000 2.850  
SUNKOV * Put 31/12/2029 17.472 1 3.720 3.730 3.790 60,000 3.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.