Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 14.070 0.070 14.060 14.120 14.050 14.120 14.020 2,933,786 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIRQ * Call 03/12/2014 5.020 1 0.000 0.000 8.860 0 9.030  
SUNISP Call 12/03/2015 12.694 1 0.000 0.000 1.775 0 1.865  
SUNJOM * Call 21/05/2015 7.280 1 0.000 0.000 4.900 0 6.790  
SUNJON * Call 21/05/2015 7.930 1 0.000 0.000 0.000 0 6.140  
SUNJOO * Call 21/05/2015 8.295 1 0.000 0.000 5.710 0 5.770  
SUNIOM * Call 22/05/2015 7.345 1 0.000 0.000 7.960 0 7.100  
SUNISI Call 09/06/2015 6.950 1 0.000 0.000 0.000 0 7.340  
SUNSSA Call 09/06/2015 8.350 1 0.000 0.000 0.000 0 6.000  
SUNSSY Call 17/06/2015 14.123 1 0.000 0.000 1.530 0 1.195  
SUNIWA * Call 19/06/2015 8.801 1 0.000 0.000 5.650 1,000 5.630  
SUNISN Call 24/06/2015 12.443 1 0.000 0.000 3.590 0 2.990  
SUNISQ Call 24/06/2015 14.442 1 0.000 0.000 0.000 0 2.880  
SUNSS3 Call 29/06/2015 13.453 1 0.000 0.000 0.000 0 1.420  
SUNSMC Call 30/06/2015 3.035 1 0.000 0.000 4.140 0 11.150  
SUNSZA * Call 30/06/2015 4.953 1 0.000 0.000 8.980 0 9.240  
SUNSSB Call 30/06/2015 7.314 1 0.000 0.000 4.160 0 6.860  
SUNSSV Call 30/06/2015 14.375 1 0.000 0.000 1.715 0 1.135  
SUNIYA * Call 29/07/2015 5.932 1 0.000 0.000 8.400 0 8.380  
SUNIYB * Call 29/07/2015 7.921 1 0.000 0.000 6.630 0 6.500  
SUNJOG * Call 26/11/2015 8.743 1 0.000 0.000 5.690 0 5.320  
SUNIOV * Call 15/12/2015 7.590 1 0.000 0.000 7.100 0 7.270  
SUNIOZ * Call 15/12/2015 10.690 1 0.000 0.000 4.700 0 4.910  
SUNJRA * Call 16/12/2015 6.491 1 0.000 0.000 8.070 0 7.540  
SUNJRB * Call 16/12/2015 9.706 1 0.000 0.000 4.540 0 4.320  
SUNSOE * Call 23/06/2016 2.209 1 0.000 0.000 12.290 0 11.970  
SUNSWG * Call 30/06/2016 2.749 1 0.000 0.000 10.800 0 11.650  
SUNSWB * Call 30/06/2016 7.847 1 0.000 0.000 6.240 0 6.170  
SUNSZB * Call 30/06/2016 11.519 1 0.000 0.000 3.290 0 3.110  
SUNSWC * Call 30/06/2016 11.698 1 0.000 0.000 1.970 0 2.700  
SUNSMX Call 30/06/2016 15.235 1 0.000 0.000 0.700 0 0.630  
SUNSWD * Call 30/06/2016 15.479 1 0.000 0.000 1.060 0 0.660  
SUNSWK * Call 30/06/2017 6.292 1 0.000 0.000 9.190 0 8.570  
SUNSZC * Call 30/06/2017 7.927 1 0.000 0.000 0.040 0 6.400  
SUNJOJ * Call 31/05/2018 6.408 1 0.000 0.000 8.690 0 7.660  
SUNJOK * Call 31/05/2018 9.171 1 0.000 0.000 5.670 0 4.890  
SUNSZD * Call 28/06/2018 7.435 1 0.000 0.000 7.370 0 6.880  
SUNSMB Call 29/06/2018 8.747 1 0.000 0.000 4.420 0 5.610  
SUNSZX * Call 04/02/2019 0.670 1 0.000 0.000 10.070 0 13.360  
SUNSZW * Call 04/02/2019 2.634 1 0.000 0.000 10.110 0 11.400  
SUNSOG * Call 13/12/2019 7.500 1 0.000 0.000 0.000 0 7.700  
SUNSRT * Call 06/08/2021 0.670 1 0.000 0.000 0.000 0 13.360  
SUNSRX * Call 06/08/2021 1.201 1 0.000 0.000 5.850 0 12.830  
SUNSRW * Call 06/08/2021 2.634 1 0.000 0.000 9.580 0 11.400  
SUNSRU * Call 06/08/2021 5.177 1 0.000 0.000 9.770 0 8.850  
SUNSRR * Call 06/08/2021 6.494 1 0.000 0.000 6.300 0 7.540  
SUNKOB * Call 31/12/2029 10.991 1 0.000 0.000 3.080 20,000 3.070  
SUNKOE * Call 31/12/2029 11.662 1 0.000 0.000 2.400 3,500 2.400  
SUNKOC * Call 31/12/2029 12.263 1 0.000 0.000 2.720 0 1.800  
SUNKOV * Put 31/12/2029 15.843 1 0.000 0.000 2.870 0 1.765  
SUNKOW * Put 31/12/2029 16.534 1 0.000 0.000 2.920 0 2.460  
SUNKOU * Put 31/12/2029 17.848 1 0.000 0.000 2.240 0 3.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.