Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 14.420 -0.030 14.400 14.500 14.420 14.485 14.310 1,610,098 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIRQ Call 03/12/2014 5.020 1 0.000 0.000 9.650 0 9.390  
SUNISP Call 12/03/2015 12.694 1 0.000 0.000 2.300 0 2.050  
SUNJOM Call 21/05/2015 7.329 1 0.000 0.000 4.900 0 7.090  
SUNJON Call 21/05/2015 7.983 1 0.000 0.000 0.000 0 6.440  
SUNJOO Call 21/05/2015 8.351 1 0.000 0.000 5.710 0 6.070  
SUNIOM Call 22/05/2015 7.345 1 0.000 0.000 7.960 0 7.390  
SUNISI Call 09/06/2015 6.950 1 0.000 0.000 0.000 0 7.680  
SUNSSA Call 09/06/2015 8.350 1 0.000 0.000 0.000 0 6.330  
SUNSSY Call 17/06/2015 14.123 1 0.000 0.000 1.530 0 1.290  
SUNIWA Call 19/06/2015 8.801 1 0.000 0.000 5.650 0 5.950  
SUNISN Call 24/06/2015 12.443 1 0.000 0.000 3.590 0 3.140  
SUNISQ Call 24/06/2015 14.442 1 0.000 0.000 0.000 0 2.930  
SUNSS3 Call 29/06/2015 13.453 1 0.000 0.000 0.000 0 1.550  
SUNSMC Call 30/06/2015 3.035 1 0.000 0.000 4.140 0 11.440  
SUNSZA Call 30/06/2015 4.953 1 0.000 0.000 9.980 0 9.600  
SUNSSB Call 30/06/2015 7.314 1 0.000 0.000 4.160 0 7.220  
SUNSSV Call 30/06/2015 14.375 1 0.000 0.000 1.580 0 1.215  
SUNIYA Call 29/07/2015 5.932 1 0.000 0.000 8.660 1,175 8.690  
SUNIYB Call 29/07/2015 7.921 1 0.000 0.000 7.080 0 6.800  
SUNJOG Call 26/11/2015 8.802 1 0.000 0.000 5.780 0 5.620  
SUNIOV Call 15/12/2015 7.590 1 0.000 0.000 7.590 1,000 7.550  
SUNIOZ Call 15/12/2015 10.690 1 0.000 0.000 5.590 0 5.100  
SUNJRA Call 16/12/2015 6.536 1 0.000 0.000 8.250 0 7.880  
SUNJRB Call 16/12/2015 9.773 1 0.000 0.000 4.540 0 4.640  
SUNSOE Call 23/06/2016 2.209 1 0.000 0.000 12.290 0 12.300  
SUNSWG Call 30/06/2016 2.749 1 0.000 0.000 10.800 0 11.990  
SUNSWB Call 30/06/2016 7.847 1 0.000 0.000 6.240 0 6.510  
SUNSZB Call 30/06/2016 11.519 1 0.000 0.000 3.290 0 3.490  
SUNSWC Call 30/06/2016 11.698 1 0.000 0.000 1.970 0 2.930  
SUNSMX Call 30/06/2016 15.235 1 0.000 0.000 0.725 0 0.590  
SUNSWD Call 30/06/2016 15.479 1 0.000 0.000 1.060 0 0.730  
SUNSWK Call 30/06/2017 6.292 1 0.000 0.000 9.190 0 8.880  
SUNSZC Call 30/06/2017 7.927 1 0.000 0.000 0.040 0 6.760  
SUNJOJ Call 31/05/2018 6.451 1 0.000 0.000 8.690 0 7.970  
SUNJOK Call 31/05/2018 9.233 1 0.000 0.000 5.340 0 5.190  
SUNSZD Call 28/06/2018 7.435 1 0.000 0.000 7.370 0 7.240  
SUNSMB Call 29/06/2018 8.747 1 0.000 0.000 4.420 0 5.880  
SUNSZX Call 04/02/2019 0.675 1 0.000 0.000 10.070 0 13.740  
SUNSZW Call 04/02/2019 2.652 1 0.000 0.000 10.110 0 11.760  
SUNSOG Call 13/12/2019 7.500 1 0.000 0.000 0.000 0 7.950  
SUNSRT Call 06/08/2021 0.675 1 0.000 0.000 0.000 0 13.740  
SUNSRX Call 06/08/2021 1.210 1 0.000 0.000 5.850 0 13.200  
SUNSRW Call 06/08/2021 2.652 1 0.000 0.000 9.580 0 11.760  
SUNSRU Call 06/08/2021 5.214 1 0.000 0.000 9.770 0 9.200  
SUNKOB Call 31/12/2029 11.066 1 0.000 0.000 3.590 0 3.360  
SUNKOE Call 31/12/2029 12.305 1 0.000 0.000 2.400 0 2.630  
SUNKOC Call 31/12/2029 12.846 1 0.000 0.000 2.090 0 1.810  
SUNKOU Put 31/12/2029 16.380 1 0.000 0.000 2.240 0 1.955  
SUNKOW Put 31/12/2029 17.044 1 0.000 0.000 2.920 0 2.620  
SUNKOV Put 31/12/2029 18.204 1 0.000 0.000 3.630 0 3.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.