Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 13.025 0.075 13.020 13.030 13.030 13.060 12.995 1,525,916 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIWG Call 30/03/2017 9.200 1 4.040 4.060 3.920 0 4.020  
SUNBOA * Call 13/04/2017 0.000 1 14.880 14.890 12.740 0 14.870  
SUNIOM * Call 19/05/2017 6.500 1 6.710 6.720 6.310 0 6.690  
SUNSSX Call 22/05/2017 12.670 1 1.050 1.060 1.120 0 1.040  
SUNISK Call 08/06/2017 7.000 1 6.160 6.170 6.690 0 6.140  
SUNSSZ Call 08/06/2017 7.110 1 6.050 6.060 5.390 0 6.030  
SUNSSL Call 08/06/2017 7.489 1 5.670 5.680 0.000 0 5.650  
SUNSSA Call 08/06/2017 7.920 1 5.250 5.260 4.950 0 5.230  
SUNSSE Call 08/06/2017 8.120 1 5.060 5.070 5.320 0 5.040  
SUNIYE Call 20/06/2017 8.512 1 4.670 0.000 3.530 0 4.650  
SUNSWK Call 30/06/2017 5.244 1 8.000 8.020 8.640 0 7.980  
SUNSZC Call 30/06/2017 7.497 1 5.660 0.000 0.040 0 5.640  
SUNSS2 Call 30/06/2017 12.058 1 1.265 1.275 0.000 0 1.255  
SUNBOG * Call 30/08/2017 0.000 1 13.390 13.410 0.000 0 13.370  
SUNIOA * Call 20/10/2017 7.000 1 6.450 6.460 0.000 0 6.430  
SUNIOV * Call 15/12/2017 7.000 1 6.520 6.530 7.050 0 6.500  
SUNIOZ * Call 15/12/2017 11.000 1 3.460 3.470 0.000 0 3.450  
SUNJOJ * Call 31/05/2018 7.319 1 5.720 5.730 6.480 0 5.700  
SUNSMB Call 29/06/2018 7.936 1 5.250 0.000 4.420 0 5.230  
SUNSO1 * Call 06/12/2019 7.520 1 5.520 5.530 4.500 0 5.500  
SUNSOG * Call 13/12/2019 6.733 1 6.710 6.720 6.410 0 6.690  
SUNJOH * Call 14/04/2020 8.325 1 4.710 4.720 5.010 0 4.690  
SUNJOE * Call 14/04/2020 9.079 1 3.960 3.970 4.270 0 3.940  
SUNJOF * Call 14/04/2020 9.506 1 3.530 3.540 4.260 0 3.510  
SUNSWR Call 30/06/2020 7.054 1 7.430 7.450 6.960 0 7.410  
SUNSOM * Call 18/06/2021 5.620 1 7.750 7.760 8.060 0 7.730  
SUNKOA * Call 31/12/2029 8.264 1 4.760 4.780 1.680 0 4.740  
SUNKOE * Call 31/12/2029 9.202 1 3.820 3.840 4.330 0 3.800  
SUNKOB * Call 31/12/2029 10.848 1 2.180 2.200 2.200 2,000 2.160  
SUNKOQ * Put 31/12/2029 16.090 1 3.050 3.070 3.210 0 3.070  
SUNKOR * Put 31/12/2029 17.843 1 4.800 4.820 4.810 1,400 4.820  
SUNKOS * Put 31/12/2029 19.135 1 6.090 6.110 0.000 0 6.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.