Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 12.110 -0.240 12.110 12.140 12.240 12.325 12.110 4,632,341 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIOA * Call 21/10/2016 6.500 1 5.660 0.000 5.640 0 5.660  
SUNIWG * Call 30/03/2017 9.200 1 0.000 0.000 4.270 0 3.490  
SUNBOA * Call 13/04/2017 0.000 1 13.060 13.070 12.740 0 13.060  
SUNIOM * Call 19/05/2017 6.500 1 5.950 5.960 7.050 0 5.950  
SUNSSX Call 22/05/2017 12.670 1 0.000 0.000 1.120 0 1.015  
SUNISK Call 08/06/2017 7.000 1 0.000 0.000 0.000 0 5.420  
SUNSSZ Call 08/06/2017 7.110 1 0.000 0.000 5.510 0 5.300  
SUNSSL Call 08/06/2017 7.489 1 0.000 0.000 0.000 0 4.920  
SUNSSA Call 08/06/2017 7.920 1 0.000 0.000 4.950 0 4.540  
SUNSSE Call 08/06/2017 8.120 1 0.000 0.000 0.000 0 4.370  
SUNIYE * Call 20/06/2017 8.512 1 0.000 0.000 4.450 0 3.980  
SUNISQ Call 23/06/2017 14.319 1 0.000 0.000 0.000 0 0.900  
SUNSWK * Call 30/06/2017 5.244 1 0.000 0.000 6.330 0 7.220  
SUNSZC * Call 30/06/2017 7.497 1 0.000 0.000 0.040 0 4.890  
SUNSS2 Call 30/06/2017 12.058 1 0.000 0.000 0.000 0 0.985  
SUNSS4 Call 30/06/2017 12.058 1 0.000 0.000 0.000 0 1.255  
SUNIOV * Call 15/12/2017 7.000 1 5.840 5.850 6.750 0 5.840  
SUNIOZ * Call 15/12/2017 11.000 1 3.260 3.270 0.000 0 3.260  
SUNJOJ * Call 31/05/2018 7.176 1 4.930 4.940 5.170 0 4.930  
SUNSMB Call 29/06/2018 7.936 1 4.450 0.000 4.420 0 4.450  
SUNSO1 * Call 06/12/2019 7.373 1 4.730 4.740 6.150 0 4.730  
SUNSOG * Call 13/12/2019 6.733 1 6.050 6.060 6.410 0 6.050  
SUNJOH * Call 14/04/2020 8.163 1 3.940 3.950 5.010 0 3.940  
SUNJOE * Call 14/04/2020 8.902 1 3.200 3.210 4.880 0 3.200  
SUNJOF * Call 14/04/2020 9.321 1 2.780 2.790 3.860 0 2.780  
SUNSWR * Call 30/06/2020 7.054 1 0.000 0.000 6.960 0 6.810  
SUNJOM * Call 20/01/2021 10.208 1 1.895 1.905 2.280 0 1.895  
SUNSOM * Call 18/06/2021 5.620 1 7.020 7.030 6.240 0 7.020  
SUNKOA * Call 31/12/2029 8.138 1 3.970 3.980 1.330 0 3.970  
SUNKOE * Call 31/12/2029 9.497 1 2.610 2.620 3.770 0 2.610  
SUNKOB * Call 31/12/2029 10.095 1 2.010 2.020 2.480 0 2.010  
SUNKOQ * Put 31/12/2029 15.278 1 3.160 3.170 2.400 0 3.160  
SUNKOR * Put 31/12/2029 16.111 1 4.000 4.010 2.950 0 4.000  
SUNKOS * Put 31/12/2029 17.274 1 5.160 5.170 0.000 0 5.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.