Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 14.400 0.050 14.370 14.410 14.340 14.480 14.230 4,296,269 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNISP Call 12/03/2015 12.694 1 0.000 0.000 2.300 0 1.860  
SUNJOM * Call 21/05/2015 7.424 1 0.000 0.000 4.900 0 6.970  
SUNJON * Call 21/05/2015 8.086 1 0.000 0.000 0.000 0 6.310  
SUNJOO * Call 21/05/2015 8.458 1 0.000 0.000 5.740 0 5.940  
SUNIOM * Call 22/05/2015 7.345 1 0.000 0.000 7.960 0 7.260  
SUNISI Call 09/06/2015 6.950 1 0.000 0.000 0.000 0 7.610  
SUNSSA Call 09/06/2015 8.350 1 0.000 0.000 0.000 0 6.240  
SUNSSY Call 17/06/2015 14.123 1 0.000 0.000 1.530 0 1.095  
SUNIWA * Call 19/06/2015 8.801 1 0.000 0.000 5.650 0 5.910  
SUNIYE Call 23/06/2015 7.500 1 0.000 0.000 6.510 0 7.060  
SUNIYF Call 23/06/2015 10.000 1 0.000 0.000 4.370 0 4.630  
SUNISN Call 24/06/2015 12.443 1 0.000 0.000 3.590 0 3.010  
SUNISQ Call 24/06/2015 14.442 1 0.000 0.000 0.000 0 2.860  
SUNSS3 Call 29/06/2015 13.453 1 0.000 0.000 0.000 0 1.440  
SUNSMC Call 30/06/2015 3.035 1 0.000 0.000 4.140 0 11.420  
SUNSZA * Call 30/06/2015 4.953 1 0.000 0.000 8.680 0 9.570  
SUNSSB Call 30/06/2015 7.314 1 0.000 0.000 4.160 0 7.190  
SUNSSV Call 30/06/2015 14.375 1 0.000 0.000 0.895 0 1.010  
SUNIYA Call 29/07/2015 5.932 1 0.000 0.000 8.280 0 8.610  
SUNIYB Call 29/07/2015 7.921 1 0.000 0.000 6.260 0 6.680  
SUNJOG * Call 26/11/2015 8.915 1 0.000 0.000 5.780 0 5.480  
SUNIOV * Call 15/12/2015 7.590 1 0.000 0.000 7.000 0 7.350  
SUNIOZ * Call 15/12/2015 10.690 1 0.000 0.000 4.780 0 4.780  
SUNJRB * Call 16/12/2015 9.904 1 0.000 0.000 4.540 0 4.520  
SUNSOE * Call 23/06/2016 2.209 1 0.000 0.000 12.290 0 12.250  
SUNSWG * Call 30/06/2016 2.749 1 0.000 0.000 10.800 0 11.950  
SUNSWB * Call 30/06/2016 7.847 1 0.000 0.000 6.240 0 6.460  
SUNSZB * Call 30/06/2016 11.519 1 0.000 0.000 3.340 0 3.430  
SUNSWC * Call 30/06/2016 11.698 1 0.000 0.000 1.970 0 2.810  
SUNSMX Call 30/06/2016 15.235 1 0.000 0.000 0.725 0 0.605  
SUNSWD * Call 30/06/2016 15.479 1 0.000 0.000 0.555 0 0.590  
SUNSWK * Call 30/06/2017 6.292 1 0.000 0.000 8.700 0 8.790  
SUNSZC * Call 30/06/2017 7.927 1 0.000 0.000 0.040 0 6.720  
SUNJOJ * Call 31/05/2018 6.535 1 0.000 0.000 7.850 0 7.860  
SUNJOK * Call 31/05/2018 9.352 1 0.000 0.000 4.890 0 5.040  
SUNSZD * Call 28/06/2018 7.435 1 0.000 0.000 7.370 0 7.200  
SUNSMB Call 29/06/2018 8.747 1 0.000 0.000 4.420 0 5.820  
SUNSZX * Call 04/02/2019 0.684 1 0.000 0.000 10.070 0 13.740  
SUNSZW * Call 04/02/2019 2.689 1 0.000 0.000 11.670 0 11.730  
SUNSO1 * Call 06/12/2019 8.079 1 0.000 0.000 0.000 0 6.320  
SUNSOG * Call 13/12/2019 7.500 1 0.000 0.000 0.000 0 7.810  
SUNSRW * Call 06/08/2021 2.689 1 0.000 0.000 9.580 0 11.730  
SUNKOB * Call 31/12/2029 11.212 1 0.000 0.000 2.940 0 3.180  
SUNKOE * Call 31/12/2029 11.930 1 0.000 0.000 2.130 0 2.470  
SUNKOC * Call 31/12/2029 12.474 1 0.000 0.000 1.855 0 1.920  
SUNKOV * Put 31/12/2029 16.156 1 0.000 0.000 3.650 0 1.750  
SUNKOW * Put 31/12/2029 17.009 1 0.000 0.000 3.240 0 2.600  
SUNKOP * Put 31/12/2029 17.813 1 0.000 0.000 0.000 0 3.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.