Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN  * 12.410 -0.260 12.400 12.410 12.690 12.760 12.410 1,360,653 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNSOB * Call 27/06/2013 6.186 1 6.270 6.280 4.020 0 6.340  
SUNIRX * Call 27/06/2013 8.000 1 4.480 4.500 3.220 0 4.510  
SUNXOF * Call 27/06/2013 11.000 2 0.880 0.890 0.845 0 0.915  
SUNXOG * Call 27/06/2013 12.000 2 0.375 0.385 1.345 0 0.410  
SUNSSR * Call 28/06/2013 2.492 1 9.970 9.980 9.670 0 10.000  
SUNSST * Call 28/06/2013 4.757 1 7.720 7.730 0.000 0 7.750  
SUNSMA Call 28/06/2013 8.594 1 3.900 0.000 4.390 0 3.940  
SUNISM * Call 28/06/2013 8.656 1 3.960 4.000 3.430 0 3.980  
SUNSSE * Call 28/06/2013 8.800 1 1.765 1.775 0.000 0 1.770  
SUNISN * Call 28/06/2013 9.194 1 0.000 0.000 0.000 0 0.000  
SUNIRY * Call 28/08/2013 7.500 1 5.040 5.060 3.340 0 5.070  
SUNIRK * Call 26/09/2013 7.380 1 1.885 1.890 1.895 0 1.885  
SUNJR4 * Call 01/10/2013 6.314 1 6.130 6.140 3.250 0 6.160  
SUNIRJ * Call 24/10/2013 10.750 1 2.270 0.000 0.000 0 2.280  
SUNJOE * Call 28/11/2013 4.902 1 7.490 7.510 7.610 0 7.560  
SUNJOF * Call 28/11/2013 6.856 1 5.540 5.560 5.670 0 5.610  
SUNIRH * Call 28/11/2013 7.750 1 4.190 4.200 0.000 0 4.200  
SUNJR5 * Call 29/11/2013 7.398 1 5.040 5.050 5.260 0 5.070  
SUNIRQ * Call 03/12/2013 4.800 1 7.770 7.790 7.980 0 7.800  
SUNIOO * Call 16/12/2013 4.844 1 7.840 7.850 8.040 0 7.910  
SUNIOI * Call 16/12/2013 6.844 1 6.010 6.020 3.920 0 6.070  
SUNIRI * Call 27/03/2014 8.750 1 4.320 4.340 0.000 0 4.340  
SUNIOM * Call 09/05/2014 4.346 1 8.070 0.000 0.000 0 8.140  
SUNSSX * Call 27/05/2014 13.390 1 0.000 0.000 0.000 0 0.000  
SUNSOC * Call 26/06/2014 3.444 1 8.990 9.000 4.470 0 9.060  
SUNSSA * Call 30/06/2014 12.723 1 1.110 0.000 1.215 0 1.125  
SUNSMC Call 30/06/2015 4.131 1 8.460 0.000 4.140 0 8.490  
SUNSZA * Call 30/06/2015 5.636 1 6.810 0.000 5.670 0 6.840  
SUNSSB * Call 30/06/2015 8.062 1 4.620 0.000 4.160 0 4.650  
SUNJOG * Call 26/11/2015 8.361 1 4.030 4.050 0.000 0 4.100  
SUNSOE * Call 23/06/2016 3.306 1 9.170 9.180 5.360 0 9.240  
SUNSWG Call 30/06/2016 3.927 1 0.000 0.000 9.040 0 8.990  
SUNSWB Call 30/06/2016 8.592 1 4.030 0.000 4.120 0 4.050  
SUNSZB * Call 30/06/2016 11.240 1 1.235 0.000 1.795 0 1.265  
SUNSWC Call 30/06/2016 12.075 1 1.860 0.000 1.260 0 1.870  
SUNSMX Call 30/06/2016 15.152 1 0.765 0.000 0.285 0 0.765  
SUNSWD Call 30/06/2016 15.494 1 0.620 0.000 0.580 0 0.630  
SUNSZC * Call 30/06/2017 8.174 1 4.280 0.000 0.040 0 4.310  
SUNSZD * Call 28/06/2018 7.754 1 4.700 0.000 4.170 0 4.730  
SUNSMB Call 29/06/2018 9.330 1 3.500 0.000 2.670 0 3.510  
SUNSZX * Call 04/02/2019 2.054 1 10.390 0.000 9.360 0 10.420  
SUNSZW * Call 04/02/2019 3.815 1 8.620 0.000 7.700 0 8.650  
SUNSRT * Call 06/08/2021 2.054 1 10.390 10.400 0.000 0 10.420  
SUNSRX * Call 06/08/2021 2.530 1 9.910 9.920 5.850 0 9.940  
SUNSRW * Call 06/08/2021 3.815 1 8.620 8.630 8.830 0 8.650  
SUNSRU * Call 06/08/2021 6.097 1 6.340 6.350 6.300 0 6.370  
SUNKMB Call 31/12/2029 5.555 1 6.880 6.900 3.050 0 6.910  
SUNKCA Call 31/12/2029 7.359 1 5.080 5.100 3.220 0 5.110  
SUNKCC Call 31/12/2029 8.287 1 4.150 4.170 0.000 0 4.180  
SUNKCB Call 31/12/2029 9.931 1 2.500 2.520 1.470 0 2.530  
SUNKMA Call 31/12/2029 10.006 1 2.430 2.450 2.800 0 2.460  
SUNKRE * Call 31/12/2029 10.118 1 2.320 2.330 1.165 0 2.350  
SUNKOG * Call 31/12/2029 10.195 1 2.200 2.220 2.670 0 2.270  
SUNKOE * Call 31/12/2029 10.449 1 1.950 1.965 1.910 0 2.020  
SUNKRD * Call 31/12/2029 10.493 1 1.945 1.955 1.965 0 1.975  
SUNKRC * Call 31/12/2029 10.782 1 1.660 1.670 1.470 0 1.690  
SUNKRB * Call 31/12/2029 10.987 1 1.455 1.465 1.585 0 1.485  
SUNKOF * Call 31/12/2029 11.069 1 1.330 1.345 1.475 0 1.400  
SUNKRA * Call 31/12/2029 11.202 1 1.235 1.245 1.540 0 1.265  
SUNKOD * Call 31/12/2029 11.320 1 0.000 0.000 2.120 0 1.155  
SUNXOW * Put 27/06/2013 13.000 2 0.415 0.425 0.000 0 0.380  
SUNXOX * Put 27/06/2013 14.000 2 0.905 0.915 0.000 0 0.870  
SUNKCQ Put 31/12/2029 13.744 1 1.290 1.305 0.950 0 1.260  
SUNKCP Put 31/12/2029 14.250 1 1.795 1.810 0.000 0 1.765  
SUNKOV * Put 31/12/2029 14.333 1 1.920 1.935 2.610 0 1.850  
SUNKRR * Put 31/12/2029 14.391 1 1.940 1.950 0.000 0 1.910  
SUNKRQ * Put 31/12/2029 14.852 1 2.400 2.410 1.570 0 2.370  
SUNKCR Put 31/12/2029 15.000 1 2.540 2.560 1.625 0 2.510  
SUNKOT * Put 31/12/2029 15.056 1 2.640 2.660 2.420 0 2.570  
SUNKRS * Put 31/12/2029 15.146 1 2.700 2.710 0.000 0 2.670  
SUNQRR * Put 31/12/2029 15.529 1 3.080 3.090 1.570 0 3.050  
SUNKMT Put 31/12/2029 15.702 1 3.240 3.260 4.190 0 3.210  
SUNKOP * Put 31/12/2029 16.000 1 3.580 3.600 0.000 0 3.510  
SUNKOQ * Put 31/12/2029 17.000 1 4.580 4.600 0.000 0 4.510  
SUNKMS Put 31/12/2029 17.976 1 5.520 5.540 0.000 0 5.490  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.