Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN  * 14.200 -0.100 14.190 14.210 14.320 14.370 14.190 2,301,828 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNISD Call 24/09/2014 11.408 1 2.640 0.000 2.720 0 2.630 XD
SUNIRQ * Call 03/12/2014 5.020 1 9.240 0.000 10.080 0 9.220 XD
SUNISP Call 12/03/2015 12.694 1 2.060 2.070 2.590 0 2.050 XD
SUNJOM * Call 21/05/2015 7.234 1 6.980 6.990 4.900 0 6.960 XD
SUNJON * Call 21/05/2015 7.880 1 6.330 6.340 0.000 0 6.310 XD
SUNJOO * Call 21/05/2015 8.243 1 5.970 5.980 6.500 0 5.950 XD
SUNIOM * Call 22/05/2015 7.345 1 7.300 7.310 7.960 0 7.280 XD
SUNSSY Call 17/06/2015 14.123 1 1.385 1.500 1.530 0 1.370 XD
SUNIWA Call 19/06/2015 8.801 1 5.850 5.870 6.690 0 5.830 XD
SUNSSR Call 24/06/2015 1.226 1 13.090 13.100 9.670 0 13.070 XD
SUNSST Call 24/06/2015 6.180 1 8.320 8.330 0.000 0 8.310 XD
SUNISN Call 24/06/2015 12.443 1 3.190 3.320 3.590 0 3.170 XD
SUNISQ Call 24/06/2015 14.442 1 3.020 3.170 0.000 0 3.020 XD
SUNSS3 Call 29/06/2015 13.453 1 1.560 1.570 0.000 0 1.555 XD
SUNSMC Call 30/06/2015 3.035 1 11.330 0.000 4.140 0 11.310 XD
SUNSZA * Call 30/06/2015 4.953 1 9.440 0.000 9.790 0 9.420 XD
SUNSSB Call 30/06/2015 7.314 1 7.060 0.000 4.160 0 7.040 XD
SUNSSV Call 30/06/2015 14.375 1 1.315 1.440 1.715 0 1.305 XD
SUNIYA * Call 29/07/2015 5.932 1 8.530 8.550 8.870 0 8.510 XD
SUNIYB * Call 29/07/2015 7.921 1 6.660 6.680 6.880 0 6.640 XD
SUNJOG * Call 26/11/2015 8.688 1 5.530 5.540 5.690 0 5.510 XD
SUNIOV * Call 15/12/2015 7.590 1 7.490 7.500 8.040 0 7.470 XD
SUNIOZ * Call 15/12/2015 10.690 1 5.140 5.150 5.520 0 5.120 XD
SUNJRA * Call 16/12/2015 6.449 1 7.760 0.000 8.070 0 7.740 XD
SUNJRB * Call 16/12/2015 9.642 1 4.570 0.000 4.790 0 4.550 XD
SUNSOE * Call 23/06/2016 2.209 1 12.130 12.140 12.290 0 12.110 XD
SUNSWG Call 30/06/2016 2.749 1 11.840 11.860 10.800 0 11.820 XD
SUNSWB Call 30/06/2016 7.847 1 6.370 0.000 6.240 0 6.350 XD
SUNSZB * Call 30/06/2016 11.519 1 3.330 0.000 3.780 0 3.310 XD
SUNSWC Call 30/06/2016 11.698 1 2.890 0.000 1.970 0 2.870 XD
SUNSMX Call 30/06/2016 15.235 1 0.790 0.000 0.710 0 0.775 XD
SUNSWD Call 30/06/2016 15.479 1 0.820 0.000 1.060 0 0.800 XD
SUNSWK Call 30/06/2017 6.292 1 8.790 8.810 9.190 0 8.770 XD
SUNSZC * Call 30/06/2017 7.927 1 6.610 0.000 0.040 0 6.590 XD
SUNJOJ * Call 31/05/2018 6.368 1 7.850 7.860 8.690 0 7.830 XD
SUNJOK * Call 31/05/2018 9.113 1 5.100 5.110 5.670 0 5.080 XD
SUNSZD * Call 28/06/2018 7.435 1 7.090 0.000 7.370 0 7.070 XD
SUNSMB Call 29/06/2018 8.747 1 5.810 0.000 4.420 0 5.790 XD
SUNSZX * Call 04/02/2019 0.666 1 13.540 0.000 10.070 0 13.520 XD
SUNSZW * Call 04/02/2019 2.616 1 11.590 0.000 10.110 0 11.570 XD
SUNSOG * Call 13/12/2019 7.500 1 7.960 0.000 0.000 0 7.940  
SUNSRT * Call 06/08/2021 0.666 1 13.540 0.000 0.000 0 13.520 XD
SUNSRX * Call 06/08/2021 1.193 1 13.020 0.000 5.850 0 13.000 XD
SUNSRW * Call 06/08/2021 2.616 1 11.590 0.000 9.580 0 11.570 XD
SUNSRU * Call 06/08/2021 5.142 1 9.070 0.000 9.770 0 9.050 XD
SUNSRR * Call 06/08/2021 6.451 1 7.760 0.000 6.300 0 7.740 XD
SUNKOB * Call 31/12/2029 10.920 1 3.290 3.310 3.800 0 3.270  
SUNKOC * Call 31/12/2029 11.228 1 2.980 3.000 3.640 0 2.960  
SUNKOD * Call 31/12/2029 12.484 1 1.725 1.740 1.800 100 1.705  
SUNKOU * Put 31/12/2029 15.904 1 0.000 0.000 2.240 0 1.620  
SUNKOV * Put 31/12/2029 16.564 1 2.340 2.360 2.870 0 2.350  
SUNKOW * Put 31/12/2029 17.234 1 3.010 3.030 3.460 0 3.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.