Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 12.725 -0.055 12.720 12.730 12.850 12.850 12.710 1,093,210 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIOA * Call 21/10/2016 6.500 1 6.310 6.320 5.640 0 6.380 XD
SUNIWG Call 30/03/2017 9.200 1 4.140 4.160 4.270 0 4.200 XD
SUNBOA * Call 17/04/2017 0.000 1 13.630 0.000 12.740 0 13.700  
SUNIOM * Call 19/05/2017 6.500 1 6.590 6.600 7.050 0 6.660 XD
SUNSSX * Call 22/05/2017 12.670 1 1.415 1.425 1.805 0 1.455 XD
SUNISK * Call 08/06/2017 7.000 1 6.010 6.020 0.000 0 6.080 XD
SUNSSZ * Call 08/06/2017 7.110 1 5.900 5.910 5.510 0 5.970 XD
SUNSSL * Call 08/06/2017 7.489 1 5.520 5.530 0.000 0 5.590 XD
SUNSSA * Call 08/06/2017 7.920 1 5.130 5.140 5.730 0 5.200 XD
SUNSSE * Call 08/06/2017 8.120 1 4.960 4.970 0.000 0 5.030 XD
SUNIYE * Call 20/06/2017 8.512 1 4.570 0.000 4.880 0 4.640 XD
SUNISQ * Call 23/06/2017 14.319 1 1.050 1.210 0.000 0 1.070 XD
SUNSWK Call 30/06/2017 5.244 1 7.830 7.850 6.330 0 7.900 XD
SUNSZC Call 30/06/2017 7.497 1 5.480 0.000 0.040 0 5.540 XD
SUNSS2 * Call 30/06/2017 12.058 1 1.240 1.250 0.000 0 1.265 XD
SUNSS4 * Call 30/06/2017 12.058 1 1.560 1.570 0.000 0 1.590 XD
SUNIOV * Call 15/12/2017 7.000 1 6.460 6.470 6.750 0 6.530 XD
SUNIOZ * Call 15/12/2017 11.000 1 3.760 3.770 0.000 0 3.800 XD
SUNJOJ * Call 31/05/2018 7.138 1 5.580 5.590 5.830 0 5.650 XD
SUNSMB Call 29/06/2018 7.936 1 5.080 0.000 4.420 0 5.160 XD
SUNSO1 * Call 06/12/2019 7.334 1 5.380 5.390 6.150 0 5.450 XD
SUNSOG * Call 13/12/2019 6.733 1 6.640 6.650 7.060 0 6.710 XD
SUNJOH * Call 14/04/2020 8.120 1 4.600 4.610 5.010 0 4.670 XD
SUNJOE * Call 14/04/2020 8.855 1 3.860 3.870 4.880 0 3.930 XD
SUNJOF * Call 14/04/2020 9.272 1 3.440 3.450 3.860 0 3.510 XD
SUNSWR Call 30/06/2020 7.054 1 7.370 7.390 6.700 0 7.440 XD
SUNJOM * Call 20/01/2021 10.155 1 2.560 2.570 3.320 0 2.630 XD
SUNSOM * Call 18/06/2021 5.620 1 7.630 7.640 6.240 0 7.690 XD
SUNKOE * Call 31/12/2029 9.446 1 3.260 3.280 3.770 0 3.330  
SUNKOB * Call 31/12/2029 10.040 1 2.660 2.680 0.000 0 2.730  
SUNKOA * Call 31/12/2029 11.141 1 1.565 1.580 1.740 0 1.635  
SUNKOQ * Put 31/12/2029 15.306 1 2.580 2.600 2.510 2,000 2.510  
SUNKOR * Put 31/12/2029 16.141 1 3.420 3.440 2.950 0 3.350  
SUNKOS * Put 31/12/2029 18.092 1 5.370 5.390 0.000 0 5.300  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.