Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 14.310 0.080 14.270 14.320 14.330 14.430 14.240 3,757,612 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIRQ Call 03/12/2014 5.020 1 0.000 0.000 8.860 0 9.280  
SUNISP Call 12/03/2015 12.694 1 0.000 0.000 1.775 0 2.040  
SUNJOM Call 21/05/2015 7.288 1 0.000 0.000 4.900 0 7.000  
SUNJON Call 21/05/2015 7.939 1 0.000 0.000 0.000 0 6.350  
SUNJOO Call 21/05/2015 8.305 1 0.000 0.000 5.710 0 5.990  
SUNIOM Call 22/05/2015 7.345 1 0.000 0.000 7.960 0 7.330  
SUNISI Call 09/06/2015 6.950 1 0.000 0.000 0.000 0 7.580  
SUNSSA Call 09/06/2015 8.350 1 0.000 0.000 0.000 0 6.240  
SUNSSY Call 17/06/2015 14.123 1 0.000 0.000 1.530 0 1.325  
SUNIWA Call 19/06/2015 8.801 1 0.000 0.000 5.650 0 5.870  
SUNISN Call 24/06/2015 12.443 1 0.000 0.000 3.590 0 3.150  
SUNISQ Call 24/06/2015 14.442 1 0.000 0.000 0.000 0 2.980  
SUNSS3 Call 29/06/2015 13.453 1 0.000 0.000 0.000 0 1.540  
SUNSMC Call 30/06/2015 3.035 1 0.000 0.000 4.140 0 11.390  
SUNSZA Call 30/06/2015 4.953 1 0.000 0.000 8.980 0 9.490  
SUNSSB Call 30/06/2015 7.314 1 0.000 0.000 4.160 0 7.110  
SUNSSV Call 30/06/2015 14.375 1 0.000 0.000 1.715 0 1.255  
SUNIYA Call 29/07/2015 5.932 1 0.000 0.000 8.630 850 8.610  
SUNIYB Call 29/07/2015 7.921 1 0.000 0.000 6.680 0 6.720  
SUNJOG Call 26/11/2015 8.753 1 0.000 0.000 5.690 0 5.540  
SUNIOV Call 15/12/2015 7.590 1 0.000 0.000 7.100 0 7.480  
SUNIOZ Call 15/12/2015 10.690 1 0.000 0.000 5.100 1,000 5.080  
SUNJRA Call 16/12/2015 6.499 1 0.000 0.000 8.070 0 7.790  
SUNJRB Call 16/12/2015 9.718 1 0.000 0.000 4.540 0 4.570  
SUNSOE Call 23/06/2016 2.209 1 0.000 0.000 12.290 0 12.190  
SUNSWG Call 30/06/2016 2.749 1 0.000 0.000 10.800 0 11.880  
SUNSWB Call 30/06/2016 7.847 1 0.000 0.000 6.240 0 6.400  
SUNSZB Call 30/06/2016 11.519 1 0.000 0.000 3.290 0 3.330  
SUNSWC Call 30/06/2016 11.698 1 0.000 0.000 1.970 0 2.880  
SUNSMX Call 30/06/2016 15.235 1 0.000 0.000 0.700 0 0.720  
SUNSWD Call 30/06/2016 15.479 1 0.000 0.000 1.060 0 0.760  
SUNSWK Call 30/06/2017 6.292 1 0.000 0.000 9.190 0 8.800  
SUNSZC Call 30/06/2017 7.927 1 0.000 0.000 0.040 0 6.640  
SUNJOJ Call 31/05/2018 6.416 1 0.000 0.000 8.690 0 7.870  
SUNJOK Call 31/05/2018 9.182 1 0.000 0.000 5.670 0 5.110  
SUNSZD Call 28/06/2018 7.435 1 0.000 0.000 7.370 0 7.120  
SUNSMB Call 29/06/2018 8.747 1 0.000 0.000 4.420 0 5.850  
SUNSZX Call 04/02/2019 0.671 1 0.000 0.000 10.070 0 13.610  
SUNSZW Call 04/02/2019 2.637 1 0.000 0.000 10.110 0 11.640  
SUNSOG Call 13/12/2019 7.500 1 0.000 0.000 0.000 0 7.910  
SUNSRT Call 06/08/2021 0.671 1 0.000 0.000 0.000 0 13.610  
SUNSRX Call 06/08/2021 1.203 1 0.000 0.000 5.850 0 13.080  
SUNSRW Call 06/08/2021 2.637 1 0.000 0.000 9.580 0 11.640  
SUNSRU Call 06/08/2021 5.184 1 0.000 0.000 9.770 0 9.100  
SUNSRR Call 06/08/2021 6.503 1 0.000 0.000 6.300 0 7.780  
SUNKOB Call 31/12/2029 11.004 1 0.000 0.000 3.330 20,000 3.310  
SUNKOE Call 31/12/2029 11.999 1 0.000 0.000 2.400 0 2.310  
SUNKOC Call 31/12/2029 12.540 1 0.000 0.000 1.715 0 1.770  
SUNKOW Put 31/12/2029 16.531 1 0.000 0.000 2.920 0 2.220  
SUNKOU Put 31/12/2029 17.291 1 0.000 0.000 2.240 0 2.980  
SUNKOV Put 31/12/2029 18.220 1 0.000 0.000 2.870 0 1.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.