Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 14.080 -0.120 14.080 14.090 14.100 14.165 14.050 950,186 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIOV * Call 15/12/2017 7.000 1 7.090 0.000 7.150 78 7.080  
SUNIOZ * Call 15/12/2017 11.000 1 3.090 0.000 3.160 0 3.080  
SUNIOM * Call 18/05/2018 7.000 1 7.320 7.330 0.000 0 7.310  
SUNBOI * Call 25/05/2018 0.000 1 15.740 15.760 13.680 0 15.730  
SUNJOJ * Call 31/05/2018 7.733 1 6.360 6.370 6.040 0 6.350  
SUNSSZ Call 08/06/2018 6.788 1 7.480 7.490 5.390 0 7.470  
SUNSSL Call 08/06/2018 7.178 1 7.090 7.100 0.000 0 7.080  
SUNISK Call 08/06/2018 7.408 1 6.860 6.870 6.120 0 6.850  
SUNSSA Call 08/06/2018 7.642 1 6.640 6.650 7.140 0 6.630  
SUNSSE Call 08/06/2018 7.857 1 6.430 6.440 5.720 0 6.420  
SUNIYE * Call 19/06/2018 9.061 1 5.240 0.000 5.730 0 5.230  
SUNSMB Call 29/06/2018 7.537 1 6.730 0.000 4.420 0 6.720  
SUNSSJ Call 29/06/2018 15.012 1 0.620 0.630 0.000 0 0.620  
SUNIOA * Call 19/10/2018 7.000 1 7.530 7.540 7.650 0 7.520  
SUNBON * Call 25/10/2018 0.000 1 15.300 15.320 13.450 0 15.290  
SUNIOC * Call 23/11/2018 8.500 1 6.140 6.150 0.000 0 6.130  
SUNSO1 * Call 06/12/2019 7.190 1 6.910 6.920 6.140 0 6.900  
SUNSOG * Call 13/12/2019 6.355 1 7.960 7.970 7.840 0 7.950  
SUNJOH * Call 14/04/2020 8.796 1 5.300 5.310 5.090 0 5.290  
SUNJOE * Call 14/04/2020 9.593 1 4.500 4.510 3.510 0 4.490  
SUNJOF * Call 14/04/2020 10.044 1 4.050 4.060 4.420 0 4.040  
SUNSWR Call 30/06/2020 6.613 1 8.480 8.500 7.380 0 8.470  
SUNSOM * Call 18/06/2021 5.181 1 9.110 9.120 8.220 0 9.100  
SUNSOP * Call 17/06/2022 7.000 1 7.550 7.560 0.000 0 7.540  
SUNSWA Call 30/06/2022 7.089 1 8.940 8.970 8.490 0 8.940  
SUNKOE * Call 31/12/2029 9.528 1 4.560 4.580 4.750 0 4.550  
SUNKOC * Call 31/12/2029 11.406 1 2.680 2.700 3.080 0 2.670  
SUNKOA * Call 31/12/2029 12.703 1 1.385 1.400 2.180 0 1.375  
SUNKOR * Put 31/12/2029 16.142 1 2.040 2.060 2.880 0 2.050  
SUNKOS * Put 31/12/2029 18.052 1 3.950 3.970 4.460 0 3.960  
SUNKOQ * Put 31/12/2029 19.239 1 5.130 5.150 2.780 0 5.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.