Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SUN 12.970 0.010 12.920 13.000 12.950 13.030 12.930 2,718,644 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SUNIOA Call 21/10/2016 6.500 1 0.000 0.000 5.640 0 6.600  
SUNIWG Call 30/03/2017 9.200 1 0.000 0.000 4.430 0 4.590  
SUNBOA Call 17/04/2017 0.000 1 0.000 0.000 12.740 0 13.420  
SUNIOM Call 19/05/2017 6.500 1 0.000 0.000 6.850 0 6.910  
SUNSSX Call 22/05/2017 13.050 1 0.000 0.000 1.625 0 1.595  
SUNISK Call 08/06/2017 7.000 1 0.000 0.000 0.000 0 6.320  
SUNSSZ Call 08/06/2017 7.490 1 0.000 0.000 5.510 0 5.850  
SUNSSL Call 08/06/2017 7.869 1 0.000 0.000 0.000 0 5.470  
SUNSSA Call 08/06/2017 8.300 1 0.000 0.000 4.300 0 5.110  
SUNSSE Call 08/06/2017 8.500 1 0.000 0.000 0.000 0 4.940  
SUNIYE Call 20/06/2017 8.512 1 0.000 0.000 4.880 0 4.870  
SUNISQ Call 23/06/2017 14.319 1 0.000 0.000 0.000 0 1.550 RE
SUNSWK Call 30/06/2017 5.624 1 0.000 0.000 6.330 0 7.770  
SUNSZC Call 30/06/2017 7.883 1 0.000 0.000 0.040 0 5.380  
SUNSS2 Call 30/06/2017 12.438 1 0.000 0.000 0.000 0 1.310  
SUNSS4 Call 30/06/2017 12.438 1 0.000 0.000 0.000 0 1.585  
SUNIOV Call 15/12/2017 7.000 1 0.000 0.000 6.140 0 6.790  
SUNIOZ Call 15/12/2017 11.000 1 0.000 0.000 0.000 0 4.160  
SUNJOJ Call 31/05/2018 7.094 1 0.000 0.000 5.830 0 5.870  
SUNSZD Call 28/06/2018 6.786 1 0.000 0.000 7.070 0 5.160  
SUNSMB Call 29/06/2018 8.316 1 0.000 0.000 4.420 0 4.970  
SUNSZW Call 04/02/2019 1.720 1 0.000 0.000 11.280 0 10.120  
SUNSO1 Call 06/12/2019 7.668 1 0.000 0.000 4.840 0 5.300  
SUNSOG Call 13/12/2019 7.113 1 0.000 0.000 5.810 0 6.620  
SUNJOH Call 14/04/2020 8.070 1 0.000 0.000 3.050 0 4.900  
SUNJOE Call 14/04/2020 8.801 1 0.000 0.000 3.690 0 4.170  
SUNJOF Call 14/04/2020 9.215 1 0.000 0.000 3.750 0 3.760  
SUNSWR Call 30/06/2020 7.434 1 0.000 0.000 6.700 0 7.310  
SUNJOM Call 20/01/2021 10.092 1 0.000 0.000 0.000 0 2.880  
SUNSOM Call 18/06/2021 6.000 1 0.000 0.000 6.240 0 7.590  
SUNSRW Call 06/08/2021 1.720 1 0.000 0.000 10.770 0 10.120  
SUNKOB Call 31/12/2029 8.920 1 0.000 0.000 0.000 0 4.050  
SUNKOE Call 31/12/2029 9.765 1 0.000 0.000 2.560 0 3.210  
SUNKOA Call 31/12/2029 10.940 1 0.000 0.000 0.000 0 2.030  
SUNKOQ Put 31/12/2029 15.718 1 0.000 0.000 3.630 0 2.740  
SUNKOR Put 31/12/2029 16.554 1 0.000 0.000 1.885 0 3.580  
SUNKOS Put 31/12/2029 18.510 1 0.000 0.000 0.000 0 5.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.