Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.045 0.020 1.040 1.045 1.035 1.070 1.035 3,250,117 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP * Call 30/05/2019 0.533 1 0.000 0.000 0.505 0 0.505  
SWMJOR * Call 14/04/2020 0.369 1 0.000 0.000 0.115 0 0.670  
SWMJOF * Call 14/04/2020 0.414 1 0.000 0.000 0.465 0 0.625  
SWMJOT * Call 14/04/2020 0.476 1 0.000 0.000 0.360 0 0.560  
SWMKOB * Call 31/12/2029 0.443 1 0.000 0.000 0.000 0 0.595  
SWMKOF * Call 31/12/2029 0.609 1 0.000 0.000 0.310 0 0.430  
SWMKOD * Call 31/12/2029 0.781 1 0.000 0.000 0.290 0 0.255  
SWMKOC * Call 31/12/2029 0.913 1 0.000 0.000 0.250 0 0.125  
SWMKOQ * Put 31/12/2029 1.221 1 0.000 0.000 0.000 0 0.170  
SWMKOP * Put 31/12/2029 1.406 1 0.000 0.000 0.370 0 0.355  
SWMKOR * Put 31/12/2029 1.692 1 0.000 0.000 0.925 0 0.640  
SWMKOS * Put 31/12/2029 1.937 1 0.000 0.000 1.495 0 0.885  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.