Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 2.040 0.020 2.020 2.040 2.030 2.050 2.010 1,368,424 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOM * Call 21/05/2015 1.284 1 0.000 0.000 0.735 0 0.750  
SWMSRX * Call 06/08/2021 0.730 1 0.000 0.000 1.260 0 1.300  
SWMSRU * Call 06/08/2021 1.086 1 0.000 0.000 0.755 0 0.945  
SWMKOA * Call 31/12/2029 1.177 1 0.000 0.000 0.295 0 0.855  
SWMKOC * Call 31/12/2029 1.389 1 0.000 0.000 0.000 0 0.645  
SWMKOB * Call 31/12/2029 1.576 1 0.000 0.000 0.455 0 0.455  
SWMKOQ * Put 31/12/2029 2.287 1 0.000 0.000 0.000 0 0.240  
SWMKOR * Put 31/12/2029 2.508 1 0.000 0.000 0.705 0 0.460  
SWMKOS * Put 31/12/2029 2.862 1 0.000 0.000 0.765 0 0.815  
SWMKOP * Put 31/12/2029 3.440 1 0.000 0.000 1.000 0 1.390  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.