Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.945 0.020 1.930 1.945 1.920 1.955 1.910 2,146,221 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOM Call 21/05/2015 1.256 1 0.000 0.000 0.645 0 0.685  
SWMSRX Call 06/08/2021 0.712 1 0.000 0.000 1.235 0 1.225  
SWMSRU Call 06/08/2021 1.060 1 0.000 0.000 1.335 0 0.880  
SWMKOA Call 31/12/2029 0.897 1 0.000 0.000 0.295 0 1.040  
SWMKOC Call 31/12/2029 1.110 1 0.000 0.000 0.000 0 0.830  
SWMKOB Call 31/12/2029 1.255 1 0.000 0.000 0.000 0 0.685  
SWMKMA Call 31/12/2029 1.352 1 0.000 0.000 0.620 0 0.580  
SWMKOG Call 31/12/2029 1.528 1 0.000 0.000 0.475 0 0.410  
SWMKOQ Put 31/12/2029 2.277 1 0.000 0.000 0.000 0 0.325  
SWMKOR Put 31/12/2029 2.498 1 0.000 0.000 0.705 0 0.545  
SWMKOS Put 31/12/2029 2.872 1 0.000 0.000 0.765 0 0.920  
SWMKOP Put 31/12/2029 3.452 1 0.000 0.000 1.000 0 1.500  
SWMKMQ Put 31/12/2029 3.652 1 0.000 0.000 0.000 0 1.695  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.