Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 2.010 0.055 2.010 2.020 1.930 2.020 1.930 4,346,777 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMKOE * Call 19/06/2013 1.742 1 0.165 0.000 0.200 0 0.165  
SWMJR5 * Call 29/11/2013 1.038 1 0.970 0.985 0.970 0 0.960  
SWMJR4 * Call 29/11/2013 1.291 1 0.715 0.730 1.090 0 0.705  
SWMSRX * Call 06/08/2021 0.782 1 1.225 1.240 1.290 0 1.215  
SWMSRU * Call 06/08/2021 1.108 1 0.900 0.915 0.000 0 0.890  
SWMKMA Call 31/12/2029 0.982 1 1.025 1.040 1.210 0 1.015  
SWMKOD * Call 31/12/2029 1.234 1 0.775 0.790 0.465 0 0.765  
SWMKRA * Call 31/12/2029 1.523 1 0.485 0.500 0.470 80,000 0.475  
SWMKOG * Call 31/12/2029 1.549 1 0.460 0.475 0.440 5,000 0.450  
SWMKRD * Call 31/12/2029 1.626 1 0.380 0.395 0.535 0 0.370  
SWMKOF * Call 31/12/2029 1.738 1 0.270 0.285 0.705 0 0.260  
SWMQRR * Put 31/12/2029 2.457 1 0.435 0.450 0.680 0 0.445  
SWMKOP * Put 31/12/2029 2.498 1 0.475 0.490 1.180 0 0.485  
SWMKRQ * Put 31/12/2029 2.543 1 0.520 0.535 0.330 0 0.530  
SWMKOU * Put 31/12/2029 2.833 1 0.810 0.825 0.655 0 0.820  
SWMKOS * Put 31/12/2029 3.020 1 1.000 1.015 0.705 0 1.010  
SWMKOR * Put 31/12/2029 3.387 1 1.365 1.380 0.705 0 1.375  
SWMKMQ Put 31/12/2029 3.993 1 1.970 1.985 0.000 0 1.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.