Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.480 0.000 1.470 1.485 1.485 1.495 1.470 2,816,619 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP Call 30/05/2019 0.879 1 0.000 0.000 0.425 0 0.595 CD
SWMJOQ Call 30/05/2019 1.092 1 0.000 0.000 0.270 0 0.380 CD
SWMSRX Call 06/08/2021 0.698 1 0.000 0.000 0.610 0 0.785 CD
SWMKOB Call 31/12/2029 0.690 1 0.000 0.000 0.000 0 0.785  
SWMKOD Call 31/12/2029 0.956 1 0.000 0.000 0.365 0 0.515  
SWMKOF Call 31/12/2029 1.050 1 0.000 0.000 0.000 0 0.425  
SWMKOA Call 31/12/2029 1.228 1 0.000 0.000 0.690 0 0.245  
SWMKOR Put 31/12/2029 1.883 1 0.000 0.000 0.525 0 0.395  
SWMKOP Put 31/12/2029 2.207 1 0.000 0.000 2.070 0 0.720  
SWMKOS Put 31/12/2029 2.429 1 0.000 0.000 1.495 0 0.940  
SWMKOQ Put 31/12/2029 2.657 1 0.000 0.000 0.790 0 1.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.