Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 0.740 -0.005 0.735 0.745 0.745 0.747 0.735 2,433,384 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP Call 30/05/2019 0.562 1 0.000 0.000 0.190 0 0.170  
SWMJOR Call 14/04/2020 0.389 1 0.000 0.000 0.405 0 0.345  
SWMJOF Call 14/04/2020 0.436 1 0.000 0.000 0.325 0 0.295  
SWMJOT Call 14/04/2020 0.501 1 0.000 0.000 0.240 0 0.230  
SWMKOD Call 31/12/2029 0.110 1 0.000 0.000 0.290 0 0.625  
SWMKOC Call 31/12/2029 0.251 1 0.000 0.000 0.110 0 0.480  
SWMKOB Call 31/12/2029 0.406 1 0.000 0.000 0.315 0 0.325  
SWMKOF Call 31/12/2029 0.580 1 0.000 0.000 0.150 0 0.150  
SWMKOP Put 31/12/2029 0.965 1 0.000 0.000 0.240 0 0.220  
SWMKOQ Put 31/12/2029 1.130 1 0.000 0.000 0.000 0 0.385  
SWMKOR Put 31/12/2029 1.298 1 0.000 0.000 0.925 0 0.550  
SWMKOS Put 31/12/2029 1.530 1 0.000 0.000 1.495 0 0.785  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.