Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 0.785 -0.015 0.780 0.785 0.795 0.800 0.780 1,465,651 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP Call 30/05/2019 0.520 1 0.000 0.000 0.295 0 0.260  
SWMJOR Call 14/04/2020 0.360 1 0.000 0.000 0.115 0 0.415  
SWMJOF Call 14/04/2020 0.404 1 0.000 0.000 0.465 0 0.375  
SWMJOT Call 14/04/2020 0.464 1 0.000 0.000 0.365 0 0.315  
SWMKOA Call 31/12/2029 0.204 1 0.000 0.000 0.690 0 0.575  
SWMKOC Call 31/12/2029 0.410 1 0.000 0.000 0.000 0 0.370  
SWMKOD Call 31/12/2029 0.412 1 0.000 0.000 0.000 0 0.365  
SWMKOF Call 31/12/2029 0.634 1 0.000 0.000 0.195 0 0.145  
SWMKOS Put 31/12/2029 0.999 1 0.000 0.000 1.495 0 0.205  
SWMKOT Put 31/12/2029 1.221 1 0.000 0.000 0.000 0 0.430  
SWMKOP Put 31/12/2029 1.455 1 0.000 0.000 0.690 0 0.660  
SWMKOR Put 31/12/2029 1.743 1 0.000 0.000 0.925 0 0.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.