Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 0.700 -0.020 0.700 0.705 0.720 0.720 0.700 2,898,081 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP * Call 30/05/2019 0.555 1 0.000 0.000 0.225 0 0.135 CD
SWMJOR * Call 14/04/2020 0.384 1 0.000 0.000 0.405 0 0.310 CD
SWMJOF * Call 14/04/2020 0.431 1 0.000 0.000 0.325 0 0.260 CD
SWMJOT * Call 14/04/2020 0.496 1 0.000 0.000 0.285 0 0.195 CD
SWMKOD * Call 31/12/2029 0.128 1 0.000 0.000 0.290 0 0.565  
SWMKOC * Call 31/12/2029 0.268 1 0.000 0.000 0.110 0 0.425  
SWMKOB * Call 31/12/2029 0.421 1 0.000 0.000 0.315 0 0.270  
SWMKOF * Call 31/12/2029 0.593 1 0.000 0.000 0.115 40,000 0.100  
SWMKOS * Put 31/12/2029 0.933 1 0.000 0.000 1.495 0 0.225  
SWMKOP * Put 31/12/2029 1.100 1 0.000 0.000 0.240 0 0.390  
SWMKOQ * Put 31/12/2029 1.265 1 0.000 0.000 0.000 0 0.555  
SWMKOR * Put 31/12/2029 1.433 1 0.000 0.000 0.925 0 0.725  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.