Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.065 0.000 1.060 1.085 1.080 1.112 1.060 3,402,285 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP Call 30/05/2019 0.530 1 0.000 0.000 0.505 0 0.530  
SWMJOR Call 14/04/2020 0.367 1 0.000 0.000 0.115 0 0.690  
SWMJOF Call 14/04/2020 0.412 1 0.000 0.000 0.465 0 0.645  
SWMJOT Call 14/04/2020 0.473 1 0.000 0.000 0.360 0 0.585  
SWMKOB Call 31/12/2029 0.441 1 0.000 0.000 0.000 0 0.615  
SWMKOF Call 31/12/2029 0.606 1 0.000 0.000 0.310 0 0.450  
SWMKOD Call 31/12/2029 0.776 1 0.000 0.000 0.000 0 0.280  
SWMKOC Call 31/12/2029 0.908 1 0.000 0.000 0.280 0 0.150  
SWMKOP Put 31/12/2029 1.408 1 0.000 0.000 0.310 0 0.335  
SWMKOR Put 31/12/2029 1.694 1 0.000 0.000 0.925 0 0.620  
SWMKOS Put 31/12/2029 1.940 1 0.000 0.000 1.495 0 0.870  
SWMKOQ Put 31/12/2029 2.219 1 0.000 0.000 0.000 0 1.145  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.