Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.310 0.040 1.300 1.320 1.270 1.315 1.260 3,543,299 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP Call 30/05/2019 0.874 1 0.000 0.000 0.425 0 0.430  
SWMJOQ Call 30/05/2019 1.086 1 0.000 0.000 0.220 0 0.215  
SWMSRX Call 06/08/2021 0.694 1 0.000 0.000 0.930 0 0.610  
SWMKOB Call 31/12/2029 0.495 1 0.000 0.000 0.000 0 0.810  
SWMKOA Call 31/12/2029 0.721 1 0.000 0.000 0.565 0 0.580  
SWMKOD Call 31/12/2029 0.951 1 0.000 0.000 0.595 0 0.350  
SWMKOF Call 31/12/2029 1.044 1 0.000 0.000 0.000 0 0.260  
SWMKOQ Put 31/12/2029 1.643 1 0.000 0.000 0.790 0 0.325  
SWMKOR Put 31/12/2029 1.885 1 0.000 0.000 0.525 0 0.570  
SWMKOP Put 31/12/2029 2.209 1 0.000 0.000 2.070 0 0.890  
SWMKOS Put 31/12/2029 2.432 1 0.000 0.000 1.495 0 1.115  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.