Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 0.735 0.020 0.725 0.745 0.715 0.742 0.710 2,602,044 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP Call 30/05/2019 0.541 1 0.000 0.000 0.235 0 0.190 XD
SWMJOR Call 14/04/2020 0.375 1 0.000 0.000 0.405 0 0.360 XD
SWMJOF Call 14/04/2020 0.420 1 0.000 0.000 0.360 0 0.310 XD
SWMJOT Call 14/04/2020 0.483 1 0.000 0.000 0.235 0 0.250 XD
SWMKOD Call 31/12/2029 0.125 1 0.000 0.000 0.290 0 0.605  
SWMKOC Call 31/12/2029 0.261 1 0.000 0.000 0.110 0 0.470  
SWMKOB Call 31/12/2029 0.410 1 0.000 0.000 0.000 0 0.325  
SWMKOF Call 31/12/2029 0.578 1 0.000 0.000 0.160 0 0.155  
SWMKOP Put 31/12/2029 0.847 1 0.000 0.000 0.240 0 0.100  
SWMKOQ Put 31/12/2029 1.012 1 0.000 0.000 0.000 0 0.265  
SWMKOR Put 31/12/2029 1.179 1 0.000 0.000 0.925 0 0.430  
SWMKOS Put 31/12/2029 1.345 1 0.000 0.000 1.495 0 0.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.