Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.900 0.025 1.885 1.905 1.895 1.920 1.882 1,841,535 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOM Call 21/05/2015 1.254 1 0.000 0.000 0.645 0 0.640  
SWMSRX Call 06/08/2021 0.712 1 0.000 0.000 1.235 0 1.180  
SWMSRU Call 06/08/2021 1.058 1 0.000 0.000 1.335 0 0.835  
SWMKOA Call 31/12/2029 0.896 1 0.000 0.000 0.295 0 0.995  
SWMKOC Call 31/12/2029 1.109 1 0.000 0.000 0.000 0 0.785  
SWMKOB Call 31/12/2029 1.253 1 0.000 0.000 0.000 0 0.640  
SWMKMA Call 31/12/2029 1.350 1 0.000 0.000 0.620 0 0.535  
SWMKOG Call 31/12/2029 1.526 1 0.000 0.000 0.475 0 0.370  
SWMKOQ Put 31/12/2029 2.277 1 0.000 0.000 0.000 0 0.370  
SWMKOR Put 31/12/2029 2.499 1 0.000 0.000 0.705 0 0.590  
SWMKOS Put 31/12/2029 2.873 1 0.000 0.000 0.765 0 0.965  
SWMKOP Put 31/12/2029 3.452 1 0.000 0.000 1.000 0 1.545  
SWMKMQ Put 31/12/2029 3.653 1 0.000 0.000 0.000 0 1.745  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.