Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.917 -0.013 1.915 1.920 1.915 1.925 1.910 77,581 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOM * Call 21/05/2015 1.278 1 0.640 0.650 0.685 0 0.645  
SWMSRX * Call 06/08/2021 0.726 1 1.195 0.000 1.025 0 1.195  
SWMSRU * Call 06/08/2021 1.080 1 0.840 0.000 0.755 0 0.840  
SWMKOA * Call 31/12/2029 1.171 1 0.745 0.755 0.295 0 0.750  
SWMKOC * Call 31/12/2029 1.382 1 0.535 0.545 0.000 0 0.540  
SWMKOB * Call 31/12/2029 1.567 1 0.350 0.360 0.380 0 0.355  
SWMKOQ * Put 31/12/2029 2.289 1 0.360 0.370 0.000 0 0.350  
SWMKOR * Put 31/12/2029 2.510 1 0.580 0.590 0.705 0 0.570  
SWMKOS * Put 31/12/2029 2.864 1 0.935 0.945 0.765 0 0.925  
SWMKOP * Put 31/12/2029 3.442 1 1.515 1.525 1.000 0 1.505  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.