Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.115 -0.030 1.110 1.155 1.125 1.155 1.110 3,028,156 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP Call 30/05/2019 0.536 1 0.000 0.000 0.505 0 0.570  
SWMJOR Call 14/04/2020 0.371 1 0.000 0.000 0.115 0 0.735  
SWMJOF Call 14/04/2020 0.416 1 0.000 0.000 0.465 0 0.690  
SWMJOT Call 14/04/2020 0.478 1 0.000 0.000 0.360 0 0.630  
SWMKOB Call 31/12/2029 0.445 1 0.000 0.000 0.000 0 0.660  
SWMKOF Call 31/12/2029 0.612 1 0.000 0.000 0.310 0 0.495  
SWMKOD Call 31/12/2029 0.784 1 0.000 0.000 0.290 0 0.325  
SWMKOC Call 31/12/2029 0.917 1 0.000 0.000 0.110 0 0.190  
SWMKOP Put 31/12/2029 1.404 1 0.000 0.000 0.240 0 0.280  
SWMKOR Put 31/12/2029 1.689 1 0.000 0.000 0.925 0 0.565  
SWMKOS Put 31/12/2029 1.934 1 0.000 0.000 1.495 0 0.810  
SWMKOQ Put 31/12/2029 2.164 1 0.000 0.000 0.000 0 1.040  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.