Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.380 0.000 1.390 1.390 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP * Call 30/05/2019 0.884 1 0.000 0.000 0.605 0 0.490 XD
SWMJOQ * Call 30/05/2019 1.098 1 0.000 0.000 0.350 0 0.275 XD
SWMSRX * Call 06/08/2021 0.642 1 0.000 0.000 0.820 0 0.745 XD
SWMKOB * Call 31/12/2029 0.634 1 0.000 0.000 0.000 0 0.740  
SWMKOD * Call 31/12/2029 0.902 1 0.000 0.000 0.365 0 0.470  
SWMKOF * Call 31/12/2029 0.996 1 0.000 0.000 0.000 0 0.375  
SWMKOA * Call 31/12/2029 1.176 1 0.000 0.000 0.690 0 0.195  
SWMKOP * Put 31/12/2029 1.600 1 0.000 0.000 0.690 0 0.210  
SWMKOR * Put 31/12/2029 1.821 1 0.000 0.000 0.385 0 0.435  
SWMKOQ * Put 31/12/2029 2.046 1 0.000 0.000 0.790 0 0.660  
SWMKOS * Put 31/12/2029 2.366 1 0.000 0.000 1.495 0 0.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.