Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 0.985 0.000 0.985 0.995 1.005 1.005 0.985 1,884,334 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMKOD Call 08/07/2015 0.905 1 0.000 0.000 0.340 0 0.100  
SWMJOP Call 30/05/2019 0.900 1 0.000 0.000 0.605 0 0.086  
SWMJOR Call 14/04/2020 0.704 1 0.000 0.000 0.355 0 0.275  
SWMSRX Call 06/08/2021 0.654 1 0.000 0.000 0.820 0 0.330  
SWMKOF Call 31/12/2029 0.461 1 0.000 0.000 0.000 0 0.825  
SWMKOB Call 31/12/2029 0.646 1 0.000 0.000 0.395 0 0.330  
SWMKOA Call 31/12/2029 0.827 1 0.000 0.000 0.690 0 0.635  
SWMKOQ Put 31/12/2029 1.222 1 0.000 0.000 0.790 0 0.230  
SWMKOS Put 31/12/2029 1.444 1 0.000 0.000 1.495 0 0.450  
SWMKOR Put 31/12/2029 1.800 1 0.000 0.000 0.400 0 0.810  
SWMKOP Put 31/12/2029 2.154 1 0.000 0.000 0.690 0 1.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.