Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 0.685 0.000 0.685 0.690 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP Call 30/05/2019 0.505 1 0.000 0.000 0.325 0 0.175 XD
SWMJOT Call 14/04/2020 0.451 1 0.000 0.000 0.000 0 0.225 XD
SWMJOU Call 14/04/2020 0.601 1 0.000 0.000 0.000 0 0.075 XD
SWMJOR Call 14/04/2020 0.712 1 0.000 0.000 0.115 0 0.100 XD
SWMKOA Call 31/12/2029 0.100 1 0.000 0.000 0.690 0 0.575  
SWMKOC Call 31/12/2029 0.243 1 0.000 0.000 0.000 0 0.435  
SWMKOF Call 31/12/2029 0.426 1 0.000 0.000 0.000 0 0.250  
SWMKOB Call 31/12/2029 0.613 1 0.000 0.000 0.110 0 0.063  
SWMKOQ Put 31/12/2029 1.036 1 0.000 0.000 0.270 0 0.345  
SWMKOS Put 31/12/2029 1.257 1 0.000 0.000 1.495 0 0.565  
SWMKOP Put 31/12/2029 1.479 1 0.000 0.000 0.690 0 0.785  
SWMKOR Put 31/12/2029 1.756 1 0.000 0.000 0.400 0 1.065  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.