Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.565 0.000 1.550 1.565 1.550 1.570 1.530 2,600,410 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOM Call 21/05/2015 1.300 1 0.000 0.000 0.225 0 0.260  
SWMJOP Call 30/05/2019 0.857 1 0.000 0.000 0.000 0 0.700  
SWMJOQ Call 30/05/2019 1.209 1 0.000 0.000 0.000 0 0.350  
SWMSRX Call 06/08/2021 0.679 1 0.000 0.000 0.930 0 0.875  
SWMSRU Call 06/08/2021 1.039 1 0.000 0.000 0.700 0 0.515  
SWMKOE Call 31/12/2029 0.751 1 0.000 0.000 0.000 0 0.805  
SWMKOD Call 31/12/2029 0.931 1 0.000 0.000 0.595 0 0.625  
SWMKOA Call 31/12/2029 1.131 1 0.000 0.000 0.295 0 0.425  
SWMKOC Call 31/12/2029 1.346 1 0.000 0.000 0.300 0 0.210  
SWMKOQ Put 31/12/2029 1.932 1 0.000 0.000 0.000 0 0.360  
SWMKOR Put 31/12/2029 2.153 1 0.000 0.000 0.515 0 0.580  
SWMKOS Put 31/12/2029 2.796 1 0.000 0.000 0.765 0 1.225  
SWMKOP Put 31/12/2029 3.373 1 0.000 0.000 1.000 0 1.800  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.