Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.355 0.000 1.430 1.295 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP * Call 30/05/2019 0.867 1 0.000 0.000 0.730 0 0.480  
SWMJOQ * Call 30/05/2019 1.224 1 0.000 0.000 0.000 0 0.125  
SWMSRX * Call 06/08/2021 0.688 1 0.000 0.000 0.930 0 0.660  
SWMKOB * Call 31/12/2029 0.491 1 0.000 0.000 0.000 0 0.855  
SWMKOA * Call 31/12/2029 0.715 1 0.000 0.000 0.295 0 0.635  
SWMKOD * Call 31/12/2029 0.943 1 0.000 0.000 0.595 0 0.405  
SWMKOE * Call 31/12/2029 1.162 1 0.000 0.000 0.000 0 0.185  
SWMKOQ * Put 31/12/2029 1.645 1 0.000 0.000 0.790 0 0.285  
SWMKOR * Put 31/12/2029 1.888 1 0.000 0.000 0.515 0 0.525  
SWMKOS * Put 31/12/2029 2.791 1 0.000 0.000 0.765 0 1.430  
SWMKOP * Put 31/12/2029 3.366 1 0.000 0.000 1.000 0 2.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.