Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.360 -0.010 1.355 1.370 1.375 1.385 1.355 1,688,852 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP * Call 30/05/2019 0.889 1 0.000 0.000 0.605 0 0.465  
SWMJOQ * Call 30/05/2019 1.104 1 0.000 0.000 0.350 0 0.250  
SWMSRX * Call 06/08/2021 0.645 1 0.000 0.000 0.820 0 0.710  
SWMKOB * Call 31/12/2029 0.637 1 0.000 0.000 0.000 0 0.715  
SWMKOD * Call 31/12/2029 0.906 1 0.000 0.000 0.365 0 0.445  
SWMKOF * Call 31/12/2029 1.001 1 0.000 0.000 0.000 0 0.350  
SWMKOA * Call 31/12/2029 1.182 1 0.000 0.000 0.690 0 0.170  
SWMKOP * Put 31/12/2029 1.598 1 0.000 0.000 0.690 0 0.230  
SWMKOR * Put 31/12/2029 1.819 1 0.000 0.000 0.400 0 0.450  
SWMKOQ * Put 31/12/2029 2.044 1 0.000 0.000 0.790 0 0.675  
SWMKOS * Put 31/12/2029 2.364 1 0.000 0.000 1.495 0 0.995  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.