Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 0.705 0.000 0.695 0.710 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP Call 30/05/2019 0.548 1 0.000 0.000 0.125 0 0.150  
SWMJOR Call 14/04/2020 0.380 1 0.000 0.000 0.405 0 0.320  
SWMJOF Call 14/04/2020 0.426 1 0.000 0.000 0.265 0 0.270  
SWMJOT Call 14/04/2020 0.489 1 0.000 0.000 0.235 0 0.210  
SWMKOD Call 31/12/2029 0.127 1 0.000 0.000 0.290 0 0.570  
SWMKOC Call 31/12/2029 0.264 1 0.000 0.000 0.110 0 0.435  
SWMKOB Call 31/12/2029 0.415 1 0.000 0.000 0.000 0 0.280  
SWMKOF Call 31/12/2029 0.586 1 0.000 0.000 0.145 0 0.110  
SWMKOQ Put 31/12/2029 0.885 1 0.000 0.000 0.000 0 0.170  
SWMKOR Put 31/12/2029 1.052 1 0.000 0.000 0.925 0 0.340  
SWMKOS Put 31/12/2029 1.218 1 0.000 0.000 1.495 0 0.505  
SWMKOP Put 31/12/2029 1.396 1 0.000 0.000 0.240 0 0.685  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.