Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.652 0.027 1.650 1.655 1.645 1.660 1.632 1,597,716 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOM * Call 21/05/2015 1.291 1 0.355 0.365 0.555 0 0.355 XD
SWMJOP * Call 30/05/2019 0.851 1 0.795 0.805 0.000 0 0.795  
SWMJOQ * Call 30/05/2019 1.201 1 0.445 0.455 0.000 0 0.445  
SWMSRX * Call 06/08/2021 0.674 1 0.975 0.000 1.260 0 0.975 XD
SWMSRU * Call 06/08/2021 1.032 1 0.620 0.000 0.700 0 0.620 XD
SWMKOD * Call 31/12/2029 0.925 1 0.725 0.735 0.815 0 0.725  
SWMKOA * Call 31/12/2029 1.124 1 0.525 0.535 0.295 0 0.525  
SWMKOC * Call 31/12/2029 1.336 1 0.310 0.320 0.415 0 0.310  
SWMKOQ * Put 31/12/2029 1.934 1 0.275 0.285 0.000 0 0.275  
SWMKOR * Put 31/12/2029 2.156 1 0.500 0.510 0.705 0 0.500  
SWMKOS * Put 31/12/2029 2.800 1 1.140 1.150 0.765 0 1.140  
SWMKOP * Put 31/12/2029 3.376 1 1.720 1.730 1.000 0 1.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.