Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.250 0.035 1.240 1.260 1.220 1.270 1.217 4,333,183 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP Call 30/05/2019 0.894 1 0.000 0.000 0.605 0 0.350  
SWMJOR Call 14/04/2020 0.700 1            
SWMSRX Call 06/08/2021 0.650 1 0.000 0.000 0.820 0 0.590  
SWMKOA Call 31/12/2029 0.338 1 0.000 0.000 0.690 0 0.905  
SWMKOB Call 31/12/2029 0.641 1 0.000 0.000 0.000 0 0.600  
SWMKOD Call 31/12/2029 0.899 1 0.000 0.000 0.340 0 0.345  
SWMKOF Call 31/12/2029 1.007 1 0.000 0.000 0.000 0 0.235  
SWMKOP Put 31/12/2029 1.443 1 0.000 0.000 0.690 0 0.185  
SWMKOR Put 31/12/2029 1.803 1 0.000 0.000 0.400 0 0.545  
SWMKOQ Put 31/12/2029 2.040 1 0.000 0.000 0.790 0 0.785  
SWMKOS Put 31/12/2029 2.360 1 0.000 0.000 1.495 0 1.105  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.