Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 0.720 0.000 0.705 0.720 0.715 0.720 0.705 911,697 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP Call 30/05/2019 0.558 1 0.000 0.000 0.165 0 0.155 XD
SWMJOR Call 14/04/2020 0.387 1 0.000 0.000 0.405 0 0.325 XD
SWMJOF Call 14/04/2020 0.434 1 0.000 0.000 0.325 0 0.280 XD
SWMJOT Call 14/04/2020 0.498 1 0.000 0.000 0.285 0 0.215 XD
SWMKOD Call 31/12/2029 0.109 1 0.000 0.000 0.290 0 0.605  
SWMKOC Call 31/12/2029 0.249 1 0.000 0.000 0.110 0 0.465  
SWMKOB Call 31/12/2029 0.403 1 0.000 0.000 0.315 0 0.310  
SWMKOF Call 31/12/2029 0.577 1 0.000 0.000 0.095 0 0.135  
SWMKOP Put 31/12/2029 0.967 1 0.000 0.000 0.240 0 0.240  
SWMKOQ Put 31/12/2029 1.133 1 0.000 0.000 0.000 0 0.405  
SWMKOR Put 31/12/2029 1.300 1 0.000 0.000 0.925 0 0.575  
SWMKOS Put 31/12/2029 1.533 1 0.000 0.000 1.495 0 0.077  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.