Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.650 -0.035 1.650 1.660 1.680 1.685 1.650 3,045,482 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOM Call 21/05/2015 1.309 1 0.000 0.000 0.415 0 0.340  
SWMJOP Call 30/05/2019 0.862 1 0.000 0.000 0.000 0 0.785  
SWMJOQ Call 30/05/2019 1.217 1 0.000 0.000 0.000 0 0.430  
SWMSRX Call 06/08/2021 0.684 1 0.000 0.000 0.930 0 0.965  
SWMSRU Call 06/08/2021 1.047 1 0.000 0.000 0.640 0 0.605  
SWMKOA Call 31/12/2029 0.710 1 0.000 0.000 0.295 0 0.935  
SWMKOD Call 31/12/2029 0.938 1 0.000 0.000 0.595 0 0.710  
SWMKOE Call 31/12/2029 1.155 1 0.000 0.000 0.000 0 0.495  
SWMKOC Call 31/12/2029 1.355 1 0.000 0.000 0.450 0 0.295  
SWMKOR Put 31/12/2029 2.022 1 0.000 0.000 0.515 0 0.360  
SWMKOQ Put 31/12/2029 2.245 1 0.000 0.000 0.000 0 0.585  
SWMKOS Put 31/12/2029 2.794 1 0.000 0.000 0.765 0 1.130  
SWMKOP Put 31/12/2029 3.369 1 0.000 0.000 1.000 0 1.705  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.