Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 0.905 -0.020 0.900 0.915 0.925 0.935 0.905 5,229,728 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP Call 30/05/2019 0.502 1 0.000 0.000 0.605 0 0.395  
SWMJOR Call 14/04/2020 0.708 1 0.000 0.000 0.355 0 0.190  
SWMSRX Call 06/08/2021 0.658 1 0.000 0.000 0.820 0 0.240  
SWMKOA Call 31/12/2029 0.027 1 0.000 0.000 0.690 0 0.870  
SWMKOC Call 31/12/2029 0.281 1 0.000 0.000 0.000 0 0.615  
SWMKOF Call 31/12/2029 0.464 1 0.000 0.000 0.000 0 0.435  
SWMKOB Call 31/12/2029 0.649 1 0.000 0.000 0.280 0 0.250  
SWMKOQ Put 31/12/2029 1.077 1 0.000 0.000 0.790 0 0.165  
SWMKOS Put 31/12/2029 1.299 1 0.000 0.000 1.495 0 0.385  
SWMKOP Put 31/12/2029 1.521 1 0.000 0.000 0.690 0 0.610  
SWMKOR Put 31/12/2029 1.798 1 0.000 0.000 0.400 0 0.885  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.