Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SWM 1.125 0.005 1.120 1.125 1.085 1.130 1.085 1,747,637 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SWMJOP * Call 30/05/2019 0.528 1 0.590 0.600 0.505 0 0.585  
SWMJOR * Call 14/04/2020 0.366 1 0.750 0.760 0.115 0 0.745  
SWMJOF * Call 14/04/2020 0.410 1 0.705 0.715 0.465 0 0.700  
SWMJOT * Call 14/04/2020 0.471 1 0.645 0.655 0.360 0 0.640  
SWMKOF * Call 31/12/2029 0.603 1 0.515 0.525 0.310 0 0.505  
SWMKOD * Call 31/12/2029 0.773 1 0.345 0.355 0.000 0 0.335  
SWMKOC * Call 31/12/2029 0.904 1 0.215 0.225 0.220 0 0.205  
SWMKOP * Put 31/12/2029 1.410 1 0.280 0.290 0.690 0 0.285  
SWMKOR * Put 31/12/2029 1.696 1 0.570 0.580 0.925 0 0.575  
SWMKOS * Put 31/12/2029 1.942 1 0.815 0.825 1.495 0 0.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.