Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SXY 0.575 0.020 0.570 0.585 0.560 0.585 0.560 2,248,393 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SXYKOG Call 31/12/2029 0.104 1 0.000 0.000 0.000 0 0.465  
SXYKOB Call 31/12/2029 0.156 1 0.000 0.000 0.000 0 0.410  
SXYKOF Call 31/12/2029 0.210 1 0.000 0.000 0.000 0 0.360  
SXYKOA Call 31/12/2029 0.296 1 0.000 0.000 0.000 0 0.270  
SXYKOE Call 31/12/2029 0.356 1 0.000 0.000 0.370 0 0.210  
SXYKOK Call 31/12/2029 0.416 1 0.000 0.000 0.185 0 0.150  
SXYKOH Call 31/12/2029 0.454 1 0.000 0.000 0.145 0 0.115  
SXYKOP Put 31/12/2029 1.178 1 0.000 0.000 0.505 0 0.595  
SXYKOR Put 31/12/2029 1.266 1 0.000 0.000 0.000 0 0.685  
SXYKOU Put 31/12/2029 1.328 1 0.000 0.000 0.000 0 0.745  
SXYKOQ Put 31/12/2029 1.462 1 0.000 0.000 0.440 0 0.880  
SXYKOT Put 31/12/2029 1.890 1 0.000 0.000 0.000 0 1.305  
SXYKOS Put 31/12/2029 2.068 1 0.000 0.000 0.305 0 1.485  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.