Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SXY 0.672 -0.008 0.670 0.675 0.680 0.680 0.662 1,496,624 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SXYKOH * Call 31/12/2029 0.082 1 0.585 0.000 0.000 0 0.585  
SXYKOG * Call 31/12/2029 0.103 1 0.565 0.000 0.000 0 0.565  
SXYKOB * Call 31/12/2029 0.154 1 0.515 0.000 0.000 0 0.515  
SXYKOF * Call 31/12/2029 0.208 1 0.460 0.000 0.000 0 0.460  
SXYKOA * Call 31/12/2029 0.292 1 0.375 0.000 0.000 0 0.375  
SXYKOE * Call 31/12/2029 0.352 1 0.315 0.000 0.370 0 0.315  
SXYKOK * Call 31/12/2029 0.412 1 0.255 0.000 0.315 0 0.255  
SXYKOD * Call 31/12/2029 0.487 1 0.180 0.000 0.225 0 0.180  
SXYKOL * Call 31/12/2029 0.531 1 0.135 0.000 0.130 0 0.135  
SXYKOP * Put 31/12/2029 1.180 1 0.500 0.000 0.505 0 0.500  
SXYKOR * Put 31/12/2029 1.268 1 0.590 0.000 0.000 0 0.590  
SXYKOU * Put 31/12/2029 1.330 1 0.650 0.000 0.000 0 0.650  
SXYKOT * Put 31/12/2029 1.893 1 1.215 0.000 0.000 0 1.215  
SXYKOS * Put 31/12/2029 2.071 1 1.395 0.000 0.305 0 1.395  
SXYKOQ * Put 31/12/2029 2.182 1 1.505 0.000 0.440 0 1.505  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.