Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SXY  * 0.665 0.005 0.665 0.670 0.670 0.670 0.665 506,362 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SXYKOG * Call 31/12/2029 0.103 1 0.560 0.000 0.000 0 0.560  
SXYKOB * Call 31/12/2029 0.155 1 0.510 0.000 0.000 0 0.510  
SXYKOF * Call 31/12/2029 0.208 1 0.455 0.000 0.000 0 0.455  
SXYKOA * Call 31/12/2029 0.294 1 0.370 0.000 0.000 0 0.370  
SXYKOE * Call 31/12/2029 0.353 1 0.310 0.000 0.370 0 0.310  
SXYKOK * Call 31/12/2029 0.413 1 0.250 0.000 0.265 0 0.250  
SXYKOH * Call 31/12/2029 0.451 1 0.210 0.000 0.000 0 0.210  
SXYKOD * Call 31/12/2029 0.489 1 0.175 0.000 0.145 0 0.175  
SXYKOP * Put 31/12/2029 1.179 1 0.505 0.000 0.505 0 0.505  
SXYKOR * Put 31/12/2029 1.267 1 0.595 0.000 0.000 0 0.595  
SXYKOU * Put 31/12/2029 1.329 1 0.655 0.000 0.000 0 0.655  
SXYKOT * Put 31/12/2029 1.892 1 1.220 0.000 0.000 0 1.220  
SXYKOS * Put 31/12/2029 2.070 1 1.395 0.000 0.305 0 1.395  
SXYKOQ * Put 31/12/2029 2.180 1 1.510 0.000 0.440 0 1.510  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.