Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SXY 0.725 0.010 0.720 0.725 0.720 0.725 0.717 797,576 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SXYKOH * Call 31/12/2029 0.081 1 0.635 0.000 0.000 0 0.635  
SXYKOG * Call 31/12/2029 0.101 1 0.615 0.000 0.000 0 0.615  
SXYKOB * Call 31/12/2029 0.151 1 0.565 0.000 0.000 0 0.565  
SXYKOF * Call 31/12/2029 0.203 1 0.515 0.000 0.000 0 0.515  
SXYKOA * Call 31/12/2029 0.286 1 0.430 0.000 0.000 0 0.430  
SXYKMC Call 31/12/2029 0.305 1 0.410 0.420 0.390 0 0.410  
SXYKOE * Call 31/12/2029 0.344 1 0.375 0.000 0.380 0 0.375  
SXYKOK * Call 31/12/2029 0.403 1 0.315 0.000 0.315 100,000 0.315  
SXYKMB Call 31/12/2029 0.410 1 0.305 0.000 0.340 0 0.305  
SXYKOD * Call 31/12/2029 0.477 1 0.240 0.000 0.260 0 0.240  
SXYKOL * Call 31/12/2029 0.520 1 0.200 0.000 0.220 0 0.200  
SXYKOP * Put 31/12/2029 1.183 1 0.455 0.465 0.505 0 0.455  
SXYKOR * Put 31/12/2029 1.272 1 0.545 0.555 0.000 0 0.545  
SXYKOU * Put 31/12/2029 1.334 1 0.605 0.615 0.000 0 0.605  
SXYKOT * Put 31/12/2029 1.899 1 1.170 1.180 0.000 0 1.170  
SXYKOS * Put 31/12/2029 2.078 1 1.350 1.360 0.305 0 1.350  
SXYKOQ * Put 31/12/2029 2.189 1 1.460 1.470 0.440 0 1.460  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.