Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SXY 0.540 0.000 0.535 0.540 0.535 0.545 0.525 1,927,005 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SXYKOG * Call 31/12/2029 0.104 1 0.430 0.000 0.000 0 0.430  
SXYKOB * Call 31/12/2029 0.156 1 0.375 0.000 0.000 0 0.375  
SXYKOF * Call 31/12/2029 0.210 1 0.320 0.000 0.000 0 0.320  
SXYKOA * Call 31/12/2029 0.296 1 0.235 0.000 0.000 0 0.235  
SXYKOE * Call 31/12/2029 0.356 1 0.175 0.000 0.180 0 0.175  
SXYKOK * Call 31/12/2029 0.417 1 0.115 0.000 0.120 0 0.115  
SXYKOP * Put 31/12/2029 1.177 1 0.630 0.000 0.505 0 0.630  
SXYKOR * Put 31/12/2029 1.266 1 0.720 0.000 0.000 0 0.720  
SXYKOU * Put 31/12/2029 1.327 1 0.780 0.000 0.000 0 0.780  
SXYKOQ * Put 31/12/2029 1.461 1 0.915 0.000 0.440 0 0.915  
SXYKOT * Put 31/12/2029 1.889 1 1.340 0.000 0.000 0 1.340  
SXYKOS * Put 31/12/2029 2.067 1 1.520 0.000 0.305 0 1.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.