Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SXY 0.765 0.010 0.755 0.765 0.760 0.765 0.745 1,010,855 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SXYKOH * Call 31/12/2029 0.081 1 0.000 0.000 0.000 0 0.675  
SXYKOG * Call 31/12/2029 0.101 1 0.000 0.000 0.000 0 0.655  
SXYKOB * Call 31/12/2029 0.151 1 0.000 0.000 0.000 0 0.605  
SXYKOF * Call 31/12/2029 0.203 1 0.000 0.000 0.000 0 0.555  
SXYKOA * Call 31/12/2029 0.287 1 0.000 0.000 0.000 0 0.470  
SXYKMC Call 31/12/2029 0.305 1 0.000 0.000 0.390 0 0.445  
SXYKOE * Call 31/12/2029 0.345 1 0.000 0.000 0.380 0 0.415  
SXYKOK * Call 31/12/2029 0.403 1 0.000 0.000 0.315 0 0.355  
SXYKMB Call 31/12/2029 0.411 1 0.000 0.000 0.340 0 0.340  
SXYKOD * Call 31/12/2029 0.478 1 0.000 0.000 0.260 0 0.280  
SXYKOL * Call 31/12/2029 0.520 1 0.000 0.000 0.220 0 0.235  
SXYKOP * Put 31/12/2029 1.183 1 0.000 0.000 0.505 0 0.410  
SXYKOR * Put 31/12/2029 1.272 1 0.000 0.000 0.000 0 0.500  
SXYKOU * Put 31/12/2029 1.334 1 0.000 0.000 0.000 0 0.560  
SXYKOT * Put 31/12/2029 1.899 1 0.000 0.000 0.000 0 1.125  
SXYKOS * Put 31/12/2029 2.078 1 0.000 0.000 0.305 0 1.305  
SXYKOQ * Put 31/12/2029 2.188 1 0.000 0.000 0.440 0 1.415  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.