Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SXY 0.687 0.002 0.685 0.690 0.685 0.690 0.685 502,232 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SXYKMC Call 25/07/2014 0.313 1 0.370 0.000 0.380 0 0.370  
SXYKMB Call 25/07/2014 0.419 1 0.260 0.000 0.260 0 0.260  
SXYKOH * Call 31/12/2029 0.082 1 0.600 0.000 0.000 0 0.600  
SXYKOG * Call 31/12/2029 0.103 1 0.580 0.000 0.000 0 0.580  
SXYKOB * Call 31/12/2029 0.154 1 0.530 0.000 0.000 0 0.530  
SXYKOF * Call 31/12/2029 0.207 1 0.475 0.000 0.000 0 0.475  
SXYKOA * Call 31/12/2029 0.292 1 0.390 0.000 0.000 0 0.390  
SXYKOE * Call 31/12/2029 0.351 1 0.330 0.000 0.370 0 0.330  
SXYKOK * Call 31/12/2029 0.411 1 0.270 0.000 0.315 0 0.270  
SXYKOD * Call 31/12/2029 0.486 1 0.195 0.000 0.225 0 0.195  
SXYKOL * Call 31/12/2029 0.530 1 0.155 0.000 0.130 0 0.155  
SXYKOP * Put 31/12/2029 1.180 1 0.485 0.000 0.505 0 0.485  
SXYKOR * Put 31/12/2029 1.268 1 0.575 0.000 0.000 0 0.575  
SXYKOU * Put 31/12/2029 1.330 1 0.640 0.000 0.000 0 0.640  
SXYKOT * Put 31/12/2029 1.893 1 1.200 0.000 0.000 0 1.200  
SXYKOS * Put 31/12/2029 2.072 1 1.380 0.000 0.305 0 1.380  
SXYKOQ * Put 31/12/2029 2.182 1 1.490 0.000 0.440 0 1.490  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.