Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SXY 0.740 0.025 0.735 0.740 0.720 0.740 0.717 1,907,297 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SXYKOH Call 31/12/2029 0.081 1 0.000 0.000 0.000 0 0.650  
SXYKOG Call 31/12/2029 0.101 1 0.000 0.000 0.000 0 0.630  
SXYKOB Call 31/12/2029 0.151 1 0.000 0.000 0.000 0 0.580  
SXYKOF Call 31/12/2029 0.203 1 0.000 0.000 0.000 0 0.530  
SXYKOA Call 31/12/2029 0.287 1 0.000 0.000 0.000 0 0.445  
SXYKMC Call 31/12/2029 0.305 1 0.000 0.000 0.390 0 0.420  
SXYKOE Call 31/12/2029 0.345 1 0.000 0.000 0.380 0 0.390  
SXYKOK Call 31/12/2029 0.403 1 0.000 0.000 0.315 100,000 0.330  
SXYKMB Call 31/12/2029 0.410 1 0.000 0.000 0.340 0 0.315  
SXYKOD Call 31/12/2029 0.477 1 0.000 0.000 0.260 0 0.255  
SXYKOL Call 31/12/2029 0.520 1 0.000 0.000 0.220 0 0.215  
SXYKOP Put 31/12/2029 1.183 1 0.000 0.000 0.505 0 0.435  
SXYKOR Put 31/12/2029 1.272 1 0.000 0.000 0.000 0 0.525  
SXYKOU Put 31/12/2029 1.334 1 0.000 0.000 0.000 0 0.585  
SXYKOT Put 31/12/2029 1.899 1 0.000 0.000 0.000 0 1.150  
SXYKOS Put 31/12/2029 2.078 1 0.000 0.000 0.305 0 1.330  
SXYKOQ Put 31/12/2029 2.188 1 0.000 0.000 0.440 0 1.440  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.