Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SXY 0.335 -0.065 0.335 0.345 0.370 0.370 0.322 10,522,185 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SXYKOA Call 02/12/2014 0.300 1 0.000 0.000 0.125 0 0.061  
SXYKOC Call 31/12/2029 0.100 1 0.000 0.000 0.000 0 0.225  
SXYKOB Call 31/12/2029 0.158 1 0.000 0.000 0.000 0 0.170  
SXYKOF Call 31/12/2029 0.213 1 0.000 0.000 0.210 0 0.115  
SXYKOG Call 31/12/2029 0.260 1 0.000 0.000 0.090 3,300,000 0.065  
SXYKOQ Put 31/12/2029 0.838 1 0.000 0.000 0.440 0 1.115  
SXYKOT Put 31/12/2029 1.000 1 0.000 0.000 0.000 0 0.655  
SXYKOS Put 31/12/2029 1.087 1 0.000 0.000 0.305 0 0.745  
SXYKOP Put 31/12/2029 1.175 1 0.000 0.000 0.505 0 0.835  
SXYKOR Put 31/12/2029 1.263 1 0.000 0.000 0.000 0 0.920  
SXYKOU Put 31/12/2029 1.325 1 0.000 0.000 0.000 0 0.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.