Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SXY  * 0.605 0.005 0.605 0.610 0.610 0.610 0.602 1,323,905 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SXYKOG * Call 31/12/2029 0.104 1 0.500 0.000 0.000 0 0.500  
SXYKOB * Call 31/12/2029 0.155 1 0.445 0.000 0.000 0 0.445  
SXYKOF * Call 31/12/2029 0.209 1 0.395 0.000 0.000 0 0.395  
SXYKOA * Call 31/12/2029 0.294 1 0.310 0.000 0.000 0 0.310  
SXYKOE * Call 31/12/2029 0.354 1 0.250 0.000 0.370 0 0.250  
SXYKOK * Call 31/12/2029 0.414 1 0.190 0.000 0.185 0 0.190  
SXYKOH * Call 31/12/2029 0.452 1 0.150 0.000 0.145 0 0.150  
SXYKOP * Put 31/12/2029 1.178 1 0.565 0.000 0.505 0 0.565  
SXYKOR * Put 31/12/2029 1.267 1 0.655 0.000 0.000 0 0.655  
SXYKOU * Put 31/12/2029 1.328 1 0.715 0.000 0.000 0 0.715  
SXYKOT * Put 31/12/2029 1.891 1 1.280 0.000 0.000 0 1.280  
SXYKOS * Put 31/12/2029 2.069 1 1.455 0.000 0.305 0 1.455  
SXYKOQ * Put 31/12/2029 2.179 1 1.565 0.000 0.440 0 1.565  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.