Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 6.425 -0.005 6.420 6.430 6.430 6.440 6.410 429,124 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDBOA * Call 13/04/2017 0.000 1 6.400 0.000 6.320 0 6.430  
SYDSSA Call 08/06/2017 2.034 1 4.400 4.420 5.060 0 4.400  
SYDISK Call 08/06/2017 4.000 1 2.460 2.480 0.000 0 2.450  
SYDSSE Call 08/06/2017 4.290 1 2.170 2.190 1.900 0 2.170  
SYDIYF Call 20/06/2017 3.640 1 2.810 0.000 2.300 0 2.800  
SYDSZC Call 30/06/2017 0.168 1 6.240 0.000 4.640 0 6.240  
SYDSS2 Call 30/06/2017 7.402 1 0.046 0.000 0.050 0 0.046  
SYDBOG * Call 30/08/2017 0.000 1 6.790 6.820 6.440 0 6.810  
SYDIWI * Call 29/09/2017 3.550 1 3.090 3.110 3.150 0 3.090  
SYDIWH * Call 29/09/2017 5.000 1 1.850 1.880 1.700 0 1.850  
SYDIOV * Call 15/12/2017 3.500 1 3.110 3.130 3.100 0 3.130  
SYDBOI * Call 25/05/2018 0.000 1 6.390 6.420 0.000 0 6.420  
SYDJOP * Call 30/05/2019 2.661 1 3.750 3.770 3.440 0 3.760  
SYDSO1 * Call 06/12/2019 2.167 1 4.250 4.270 3.970 0 4.260  
SYDSOG * Call 13/12/2019 1.802 1 4.640 4.660 4.160 0 4.650  
SYDJOT * Call 14/04/2020 3.320 1 3.090 3.110 3.100 0 3.110  
SYDJOR * Call 14/04/2020 4.759 1 1.655 1.675 1.425 0 1.665  
SYDSWR * Call 30/06/2020 2.590 1 4.580 4.610 4.430 0 4.580  
SYDSO2 * Call 20/01/2021 3.448 1 2.970 2.990 2.360 0 2.980  
SYDKOE * Call 31/12/2029 3.805 1 2.600 2.630 2.480 0 2.620  
SYDKOB * Call 31/12/2029 4.750 1 1.660 1.685 1.475 0 1.675  
SYDKOA * Call 31/12/2029 5.243 1 1.165 1.190 1.130 0 1.180  
SYDKOQ * Put 31/12/2029 7.261 1 0.830 0.855 1.215 0 0.825  
SYDKOR * Put 31/12/2029 7.815 1 1.385 1.410 2.270 0 1.380  
SYDKOS * Put 31/12/2029 8.360 1 1.925 1.950 2.300 0 1.925  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.