Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 4.480 0.000 4.500 4.480 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDSSR Call 24/06/2015 1.361 1 0.000 0.000 2.950 0 3.180  
SYDIOV Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 2.420  
SYDIYA Call 22/03/2016 2.500 1 0.000 0.000 0.000 0 2.240  
SYDIYB Call 22/03/2016 3.500 1 0.000 0.000 0.000 0 1.460  
SYDSOE Call 23/06/2016 0.354 1 0.000 0.000 4.050 0 4.140  
SYDSWG Call 30/06/2016 1.877 1 0.000 0.000 2.660 0 2.740  
SYDSZC Call 30/06/2017 0.792 1 0.000 0.000 3.470 0 3.710  
SYDSZW Call 04/02/2019 0.072 1 0.000 0.000 4.190 0 4.400  
SYDSRX Call 06/08/2021 0.073 1 0.000 0.000 0.000 0 4.400  
SYDSRT Call 06/08/2021 0.541 1 0.000 0.000 3.310 0 3.930  
SYDSRW Call 06/08/2021 0.887 1 0.000 0.000 3.240 0 3.580  
SYDSRR Call 06/08/2021 1.952 1 0.000 0.000 2.320 0 2.520  
SYDKOD Call 31/12/2029 2.801 1 0.000 0.000 0.000 0 1.670  
SYDKOB Call 31/12/2029 3.278 1 0.000 0.000 1.025 0 1.195  
SYDKOC Call 31/12/2029 3.746 1 0.000 0.000 0.605 0 0.725  
SYDKOR Put 31/12/2029 5.494 1 0.000 0.000 1.050 0 1.005  
SYDKOP Put 31/12/2029 6.074 1 0.000 0.000 1.605 0 1.585  
SYDKOQ Put 31/12/2029 6.865 1 0.000 0.000 0.535 0 2.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.