Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 6.820 0.010 6.810 6.830 6.800 6.830 6.730 3,349,002 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDISI * Call 08/06/2016 2.153 1 0.000 0.000 2.550 0 4.670  
SYDSSA * Call 08/06/2016 2.218 1 0.000 0.000 4.380 0 4.600  
SYDIYF Call 21/06/2016 3.451 1 0.000 0.000 2.700 0 3.380  
SYDSWG * Call 30/06/2016 1.578 1 0.000 0.000 4.420 0 5.260  
SYDBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 6.790  
SYDSZC * Call 30/06/2017 0.456 1 0.000 0.000 4.640 0 6.350  
SYDIOV * Call 15/12/2017 3.500 1 0.000 0.000 0.000 0 3.770  
SYDJOP * Call 30/05/2019 2.517 1 0.000 0.000 4.160 0 4.300  
SYDSO1 * Call 06/12/2019 2.352 1 0.000 0.000 4.450 0 4.460  
SYDSOG * Call 13/12/2019 2.000 1 0.000 0.000 4.810 0 4.830  
SYDJOT * Call 14/04/2020 3.140 1 0.000 0.000 3.310 0 3.670  
SYDJOR * Call 14/04/2020 4.501 1 0.000 0.000 2.330 0 2.310  
SYDSWR * Call 30/06/2020 2.785 1 0.000 0.000 3.980 0 4.960  
SYDSO2 * Call 20/01/2021 3.564 1 0.000 0.000 2.960 0 3.250  
SYDSRT * Call 06/08/2021 0.214 1 0.000 0.000 3.310 0 6.590  
SYDSRW * Call 06/08/2021 0.605 1 0.000 0.000 6.010 0 6.200  
SYDKOE * Call 31/12/2029 4.701 1 0.000 0.000 1.940 0 2.110  
SYDKOA * Call 31/12/2029 5.254 1 0.000 0.000 1.555 0 1.560  
SYDKOD * Call 31/12/2029 5.758 1 0.000 0.000 1.060 0 1.055  
SYDKOQ * Put 31/12/2029 7.680 1 0.000 0.000 1.255 0 0.850  
SYDKOP * Put 31/12/2029 8.290 1 0.000 0.000 1.615 0 1.465  
SYDKOR * Put 31/12/2029 9.023 1 0.000 0.000 2.340 0 2.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.