Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 6.780 -0.140 6.780 6.790 6.850 6.875 6.780 4,386,850 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDSSA Call 08/06/2017 2.034 1 0.000 0.000 5.060 0 4.770  
SYDISK Call 08/06/2017 4.000 1 0.000 0.000 0.000 0 2.820  
SYDSSE Call 08/06/2017 4.290 1 0.000 0.000 2.350 0 2.530  
SYDIYF Call 20/06/2017 3.640 1 0.000 0.000 2.300 0 3.170  
SYDSZC Call 30/06/2017 0.168 1 0.000 0.000 4.640 0 6.620  
SYDSS2 Call 30/06/2017 7.402 1 0.000 0.000 0.050 0 0.063  
SYDBOG Call 30/08/2017 0.000 1 0.000 0.000 7.180 0 7.140  
SYDIWI Call 29/09/2017 3.550 1 0.000 0.000 3.150 0 3.430  
SYDIWH Call 29/09/2017 5.000 1 0.000 0.000 1.700 0 2.160  
SYDIOV Call 15/12/2017 3.500 1 0.000 0.000 3.600 0 3.450  
SYDBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 6.850  
SYDJOP Call 30/05/2019 2.676 1 0.000 0.000 3.440 0 4.100  
SYDSO1 Call 06/12/2019 2.179 1 0.000 0.000 3.970 0 4.600  
SYDSOG Call 13/12/2019 1.802 1 0.000 0.000 4.160 0 4.990  
SYDJOT Call 14/04/2020 3.338 1 0.000 0.000 3.530 0 3.440  
SYDJOR Call 14/04/2020 4.785 1 0.000 0.000 2.010 0 1.990  
SYDSWR Call 30/06/2020 2.590 1 0.000 0.000 4.430 0 4.920  
SYDSO2 Call 20/01/2021 3.467 1 0.000 0.000 2.360 0 3.310  
SYDKOE Call 31/12/2029 3.826 1 0.000 0.000 2.480 0 2.950  
SYDKOB Call 31/12/2029 4.776 1 0.000 0.000 1.755 0 2.000  
SYDKOA Call 31/12/2029 5.272 1 0.000 0.000 1.520 15,000 1.505  
SYDKOR Put 31/12/2029 7.801 1 0.000 0.000 1.065 0 1.015  
SYDKOS Put 31/12/2029 8.344 1 0.000 0.000 1.500 0 1.560  
SYDKOP Put 31/12/2029 8.968 1 0.000 0.000 0.000 0 2.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.