Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 6.930 0.010 6.920 6.950 6.960 6.965 6.900 3,295,872 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDISE * Call 15/03/2017 7.250 1 0.000 0.000 0.000 0 0.440  
SYDBOA * Call 13/04/2017 0.000 1 7.300 7.310 7.370 0 7.300  
SYDSSA * Call 08/06/2017 2.194 1 0.000 0.000 5.060 0 4.810  
SYDISK * Call 08/06/2017 4.000 1 0.000 0.000 0.000 0 3.080  
SYDSSE * Call 08/06/2017 4.450 1 0.000 0.000 0.000 0 2.650  
SYDIYF * Call 20/06/2017 3.640 1 0.000 0.000 2.700 0 3.410  
SYDSZC * Call 30/06/2017 0.330 1 0.000 0.000 4.640 0 6.610  
SYDSS2 * Call 30/06/2017 7.562 1 0.000 0.000 0.600 0 0.315  
SYDIWI * Call 29/09/2017 3.550 1 0.000 0.000 0.000 0 3.720  
SYDIWH * Call 29/09/2017 5.000 1 0.000 0.000 0.000 0 2.500  
SYDIOV * Call 15/12/2017 3.500 1 3.740 3.750 3.270 0 3.740  
SYDJOP * Call 30/05/2019 2.583 1 4.340 4.350 4.160 0 4.340  
SYDSO1 * Call 06/12/2019 2.261 1 4.660 4.670 4.870 0 4.660  
SYDSOG * Call 13/12/2019 1.962 1 5.040 5.050 4.650 0 5.040  
SYDJOT * Call 14/04/2020 3.223 1 3.700 3.710 3.670 0 3.700  
SYDJOR * Call 14/04/2020 4.620 1 2.310 2.320 2.390 0 2.310  
SYDSWR * Call 30/06/2020 2.750 1 0.000 0.000 3.980 0 5.120  
SYDSO2 * Call 20/01/2021 3.505 1 3.420 3.430 3.400 0 3.420  
SYDKOE * Call 31/12/2029 3.848 1 3.080 3.090 1.070 0 3.080  
SYDKOA * Call 31/12/2029 5.243 1 1.680 1.690 1.745 0 1.680  
SYDKOD * Call 31/12/2029 5.760 1 1.160 1.170 1.220 0 1.160  
SYDKOQ * Put 31/12/2029 7.904 1 0.965 0.975 1.255 0 0.965  
SYDKOR * Put 31/12/2029 8.801 1 1.865 1.875 2.270 0 1.865  
SYDKOS * Put 31/12/2029 9.620 1 2.690 2.700 0.000 0 2.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.