Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 5.460 0.040 5.420 5.470 5.450 5.460 5.430 6,832,147 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDISI Call 09/06/2015 2.050 1 0.000 0.000 2.550 0 3.400  
SYDSSA Call 09/06/2015 2.330 1 0.000 0.000 0.000 0 3.130  
SYDIYE Call 23/06/2015 2.500 1 0.000 0.000 0.000 0 2.970  
SYDIYF Call 23/06/2015 3.250 1 0.000 0.000 2.160 0 2.230  
SYDSSR Call 24/06/2015 1.241 1 0.000 0.000 3.790 0 4.210  
SYDIOV Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 3.290  
SYDIYA Call 22/03/2016 2.500 1 0.000 0.000 0.000 0 3.060  
SYDIYB Call 22/03/2016 3.500 1 0.000 0.000 2.000 0 2.110  
SYDSOE Call 23/06/2016 0.234 1 0.000 0.000 4.050 0 5.220  
SYDSWG Call 30/06/2016 1.757 1 0.000 0.000 3.750 40,983 3.740  
SYDSZC Call 30/06/2017 0.670 1 0.000 0.000 3.470 0 4.770  
SYDJOP Call 30/05/2019 2.352 1 0.000 0.000 2.870 0 3.100  
SYDSO1 Call 06/12/2019 2.445 1 0.000 0.000 2.590 0 3.010  
SYDSOG Call 13/12/2019 2.130 1 0.000 0.000 3.140 0 3.390  
SYDSWR Call 30/06/2020 2.910 1 0.000 0.000 0.000 0 3.230  
SYDSRT Call 06/08/2021 0.445 1 0.000 0.000 3.310 0 4.990  
SYDSRW Call 06/08/2021 0.809 1 0.000 0.000 4.560 0 4.630  
SYDKOE Call 31/12/2029 3.572 1 0.000 0.000 1.910 0 1.885  
SYDKOD Call 31/12/2029 4.060 1 0.000 0.000 1.280 0 1.395  
SYDKOB Call 31/12/2029 4.552 1 0.000 0.000 0.735 0 0.905  
SYDKOP Put 31/12/2029 6.494 1 0.000 0.000 1.125 0 1.025  
SYDKOQ Put 31/12/2029 7.315 1 0.000 0.000 2.120 0 1.850  
SYDKOR Put 31/12/2029 7.912 1 0.000 0.000 1.060 0 2.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.