Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 6.430 -0.080 6.420 6.460 6.470 6.510 6.365 7,001,289 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDIYB * Call 22/03/2016 3.500 1 0.000 0.000 2.530 0 2.930 XD
SYDISI * Call 08/06/2016 2.153 1 0.000 0.000 2.550 0 4.310 XD
SYDSSA * Call 08/06/2016 2.218 1 0.000 0.000 4.380 0 4.250 XD
SYDIYF * Call 21/06/2016 3.451 1 0.000 0.000 2.700 0 3.030 XD
SYDSWG Call 30/06/2016 1.578 1 0.000 0.000 4.420 0 4.900 XD
SYDSZC * Call 30/06/2017 0.456 1 0.000 0.000 4.640 0 5.980 XD
SYDIOV * Call 15/12/2017 3.500 1 0.000 0.000 0.000 0 3.460  
SYDJOP * Call 30/05/2019 2.480 1 0.000 0.000 4.160 0 3.950 XD
SYDSO1 * Call 06/12/2019 2.317 1 0.000 0.000 3.650 0 4.110 XD
SYDSOG * Call 13/12/2019 2.000 1 0.000 0.000 3.200 0 4.470 XD
SYDJOT * Call 14/04/2020 3.093 1 0.000 0.000 3.420 0 3.330 XD
SYDJOR * Call 14/04/2020 4.434 1 0.000 0.000 2.140 0 1.990 XD
SYDSWR Call 30/06/2020 2.785 1 0.000 0.000 3.980 0 4.320 XD
SYDSO2 * Call 20/01/2021 3.510 1 0.000 0.000 2.960 0 2.910  
SYDSRT * Call 06/08/2021 0.210 1 0.000 0.000 3.310 0 6.210 XD
SYDSRW * Call 06/08/2021 0.595 1 0.000 0.000 4.560 0 5.830 XD
SYDKOE * Call 31/12/2029 4.630 1 0.000 0.000 1.940 0 1.795  
SYDKOA * Call 31/12/2029 5.174 1 0.000 0.000 1.275 0 1.250  
SYDKOD * Call 31/12/2029 5.670 1 0.000 0.000 0.920 0 0.755  
SYDKOQ * Put 31/12/2029 7.708 1 0.000 0.000 1.255 54,870 1.270  
SYDKOP * Put 31/12/2029 8.321 1 0.000 0.000 1.815 0 1.885  
SYDKOR * Put 31/12/2029 9.056 1 0.000 0.000 0.000 0 2.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.