Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 4.430 -0.010 4.430 4.440 4.430 4.460 4.390 1,804,463 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDISI * Call 09/06/2015 2.050 1 2.440 2.460 2.550 0 2.440  
SYDSSA * Call 09/06/2015 2.450 1 2.050 2.070 0.000 0 2.050  
SYDSSR * Call 24/06/2015 1.361 1 3.110 3.130 2.950 0 3.110  
SYDIOV * Call 15/12/2015 2.300 1 2.340 2.360 2.150 0 2.350  
SYDIYA * Call 22/03/2016 2.500 1 2.150 2.170 0.000 0 2.150  
SYDIYB * Call 22/03/2016 3.500 1 1.350 1.365 1.400 0 1.350  
SYDSOE * Call 23/06/2016 0.354 1 4.090 4.110 4.050 0 4.090  
SYDSWG Call 30/06/2016 1.877 1 2.660 2.690 2.390 0 2.670  
SYDSZC * Call 30/06/2017 0.792 1 3.650 0.000 3.470 0 3.650  
SYDSZW * Call 04/02/2019 0.074 1 4.350 0.000 4.190 0 4.350  
SYDJOP * Call 30/05/2019 2.284 1 2.140 2.160 0.000 0 2.150  
SYDSOG * Call 13/12/2019 2.250 1 2.410 2.430 0.000 0 2.420  
SYDSRX * Call 06/08/2021 0.074 1 4.350 0.000 0.000 0 4.350  
SYDSRT * Call 06/08/2021 0.551 1 3.870 0.000 3.310 0 3.870  
SYDSRW * Call 06/08/2021 0.903 1 3.520 0.000 3.240 0 3.520  
SYDSRR * Call 06/08/2021 1.987 1 2.430 0.000 2.450 0 2.430  
SYDKOE * Call 31/12/2029 2.229 1 2.190 2.220 0.000 0 2.200  
SYDKOD * Call 31/12/2029 2.850 1 1.565 1.590 1.635 0 1.565  
SYDKOB * Call 31/12/2029 3.615 1 0.805 0.830 0.800 0 0.805  
SYDKOP * Put 31/12/2029 5.241 1 0.800 0.825 0.830 0 0.800  
SYDKOQ * Put 31/12/2029 5.796 1 1.355 1.380 0.535 0 1.355  
SYDKOR * Put 31/12/2029 6.347 1 1.905 1.930 1.060 0 1.905  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.