Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 4.450 0.030 4.430 4.450 4.430 4.460 4.420 3,503,203 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDSSR * Call 24/06/2015 1.361 1 0.000 0.000 2.950 0 3.150  
SYDIOV * Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 2.390  
SYDIYA * Call 22/03/2016 2.500 1 0.000 0.000 0.000 0 2.220  
SYDIYB * Call 22/03/2016 3.500 1 0.000 0.000 0.000 0 1.440  
SYDSOE * Call 23/06/2016 0.354 1 0.000 0.000 4.050 0 4.110  
SYDSWG * Call 30/06/2016 1.877 1 0.000 0.000 2.660 0 2.720  
SYDSZC * Call 30/06/2017 0.792 1 0.000 0.000 3.470 0 3.680  
SYDSZW * Call 04/02/2019 0.072 1 0.000 0.000 4.190 0 4.370  
SYDSRX * Call 06/08/2021 0.073 1 0.000 0.000 0.000 0 4.370  
SYDSRT * Call 06/08/2021 0.540 1 0.000 0.000 3.310 0 3.900  
SYDSRW * Call 06/08/2021 0.886 1 0.000 0.000 3.240 0 3.550  
SYDSRR * Call 06/08/2021 1.949 1 0.000 0.000 2.320 0 2.490  
SYDKOD * Call 31/12/2029 2.798 1 0.000 0.000 0.000 0 1.645  
SYDKOB * Call 31/12/2029 3.274 1 0.000 0.000 1.025 0 1.170  
SYDKOC * Call 31/12/2029 3.742 1 0.000 0.000 0.605 0 0.700  
SYDKOR * Put 31/12/2029 5.495 1 0.000 0.000 1.050 3,500 1.040  
SYDKOP * Put 31/12/2029 6.075 1 0.000 0.000 0.445 0 1.615  
SYDKOQ * Put 31/12/2029 6.867 1 0.000 0.000 0.535 0 0.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.