Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 4.900 0.000 4.910 4.780 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDSRR Call 22/12/2014 1.997 1 0.000 0.000 2.750 0 2.880 CD
SYDISI Call 09/06/2015 2.050 1 0.000 0.000 2.550 0 2.890 CD
SYDSSA Call 09/06/2015 2.450 1 0.000 0.000 0.000 0 2.500 CD
SYDIYE Call 23/06/2015 2.500 1 0.000 0.000 0.000 0 2.460 CD
SYDIYF Call 23/06/2015 3.250 1 0.000 0.000 0.000 0 1.735 CD
SYDSSR Call 24/06/2015 1.361 1 0.000 0.000 2.950 0 3.560 CD
SYDIOV Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 2.790 CD
SYDIYA Call 22/03/2016 2.500 1 0.000 0.000 0.000 0 2.580 CD
SYDIYB Call 22/03/2016 3.500 1 0.000 0.000 1.675 0 1.720 CD
SYDSOE Call 23/06/2016 0.354 1 0.000 0.000 4.050 0 4.550 CD
SYDSWG Call 30/06/2016 1.877 1 0.000 0.000 2.390 0 3.110 CD
SYDSZC Call 30/06/2017 0.792 1 0.000 0.000 3.470 0 4.100 CD
SYDSZW Call 04/02/2019 0.074 1 0.000 0.000 4.190 0 4.810 CD
SYDJOP Call 30/05/2019 2.295 1 0.000 0.000 0.000 0 2.600 CD
SYDSO1 Call 06/12/2019 2.506 1 0.000 0.000 0.000 0 2.390 CD
SYDSOG Call 13/12/2019 2.250 1 0.000 0.000 2.670 0 2.790 CD
SYDSRX Call 06/08/2021 0.075 1 0.000 0.000 0.000 0 4.810 CD
SYDSRT Call 06/08/2021 0.554 1 0.000 0.000 3.310 0 4.330 CD
SYDSRW Call 06/08/2021 0.908 1 0.000 0.000 3.240 0 3.970 CD
SYDKOE Call 31/12/2029 3.099 1 0.000 0.000 0.000 0 1.795  
SYDKOB Call 31/12/2029 3.632 1 0.000 0.000 1.265 0 1.265  
SYDKOD Call 31/12/2029 4.080 1 0.000 0.000 0.795 0 0.815  
SYDKOQ Put 31/12/2029 5.509 1 0.000 0.000 0.845 0 0.600  
SYDKOR Put 31/12/2029 6.060 1 0.000 0.000 1.060 0 1.155  
SYDKOP Put 31/12/2029 6.643 1 0.000 0.000 0.830 0 1.735  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.