Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 6.400 0.020 6.390 6.400 6.430 6.430 6.350 4,040,281 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDISE Call 15/03/2017 7.250 1 0.225 0.235 0.000 0 0.225 CD
SYDBOA * Call 13/04/2017 0.000 1 6.210 0.000 7.060 0 6.220  
SYDSSA Call 08/06/2017 2.194 1 4.240 4.250 5.060 0 4.250 CD
SYDISK Call 08/06/2017 4.000 1 2.490 2.500 0.000 0 2.500 CD
SYDSSE Call 08/06/2017 4.450 1 2.050 2.060 0.000 0 2.060 CD
SYDIYF Call 20/06/2017 3.640 1 2.830 0.000 2.700 0 2.840 CD
SYDSZC Call 30/06/2017 0.330 1 6.050 0.000 4.640 0 6.060 CD
SYDSS2 Call 30/06/2017 7.562 1 0.120 0.130 0.084 0 0.120 CD
SYDBOG * Call 30/08/2017 0.000 1 6.450 6.470 6.170 0 6.460  
SYDIWI * Call 29/09/2017 3.550 1 3.150 3.170 2.760 0 3.160 CD
SYDIWH * Call 29/09/2017 5.000 1 1.980 2.000 0.000 0 1.990 CD
SYDIOV * Call 15/12/2017 3.500 1 3.170 3.180 3.080 0 3.180 CD
SYDJOP * Call 30/05/2019 2.615 1 3.770 3.780 3.280 0 3.780 CD
SYDSO1 * Call 06/12/2019 2.289 1 4.100 4.110 3.970 0 4.110 CD
SYDSOG * Call 13/12/2019 1.962 1 4.480 4.490 4.710 0 4.490 CD
SYDJOT * Call 14/04/2020 3.262 1 3.120 3.130 3.040 0 3.130 CD
SYDJOR * Call 14/04/2020 4.676 1 1.705 1.715 1.410 0 1.715 CD
SYDSWR * Call 30/06/2020 2.750 1 4.500 4.520 4.430 0 4.510 CD
SYDSO2 * Call 20/01/2021 3.548 1 2.840 2.850 2.360 0 2.850 CD
SYDKOE * Call 31/12/2029 3.896 1 2.480 2.500 1.995 0 2.490  
SYDKOB * Call 31/12/2029 4.500 1 1.875 1.890 0.000 0 1.885  
SYDKOA * Call 31/12/2029 5.308 1 1.070 1.085 1.085 0 1.080  
SYDKOQ * Put 31/12/2029 7.466 1 1.075 1.090 1.215 0 1.065  
SYDKOR * Put 31/12/2029 8.024 1 1.630 1.645 2.270 0 1.620  
SYDKOS * Put 31/12/2029 8.571 1 2.180 2.200 2.170 757 2.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.