Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 4.310 -0.020 4.310 4.320 4.330 4.355 4.310 4,188,547 Options Warrants & Structured Products CFDs XD RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDSSR Call 24/06/2015 1.361 1 0.000 0.000 2.910 0 3.030 XD
SYDIOV Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 2.270 XD
SYDIYA Call 22/03/2016 2.500 1 0.000 0.000 0.000 0 2.110 XD
SYDIYB Call 22/03/2016 3.500 1 0.000 0.000 0.000 0 1.365 XD
SYDSOE Call 23/06/2016 0.354 1 0.000 0.000 2.830 0 3.970 XD
SYDSWG Call 30/06/2016 1.877 1 0.000 0.000 2.660 0 2.610 XD
SYDSZC Call 30/06/2017 0.792 1 0.000 0.000 3.470 0 3.550 XD
SYDSZW Call 04/02/2019 0.072 1 0.000 0.000 4.190 0 4.240 XD
SYDSRX Call 06/08/2021 0.073 1 0.000 0.000 0.000 0 4.240 XD
SYDSRT Call 06/08/2021 0.537 1 0.000 0.000 3.310 0 3.770 XD
SYDSRW Call 06/08/2021 0.880 1 0.000 0.000 3.240 0 3.430 XD
SYDSRV Call 06/08/2021 1.542 1 0.000 0.000 2.730 0 2.770 XD
SYDSRR Call 06/08/2021 1.936 1 0.000 0.000 2.320 0 2.370 XD
SYDKOD Call 31/12/2029 2.780 1 0.000 0.000 0.000 0 1.525  
SYDKOB Call 31/12/2029 3.253 1 0.000 0.000 1.080 0 1.050  
SYDKOC Call 31/12/2029 3.718 1 0.000 0.000 0.645 0 0.585  
SYDKOQ Put 31/12/2029 4.950 1 0.000 0.000 0.535 0 0.635  
SYDKRQ Put 31/12/2029 4.958 1 0.000 0.000 0.850 0 0.635  
SYDKOR Put 31/12/2029 5.500 1 0.000 0.000 0.000 0 1.185  
SYDKOP Put 31/12/2029 6.081 1 0.000 0.000 0.445 0 1.765  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.