Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 5.760 0.000 5.740 5.770 5.650 5.820 5.640 9,968,548 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDIOV Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 3.540 XD
SYDIYA Call 22/03/2016 2.500 1 0.000 0.000 0.000 0 3.320 XD
SYDIYB Call 22/03/2016 3.500 1 0.000 0.000 2.000 0 2.350 XD
SYDISI Call 08/06/2016 2.153 1 0.000 0.000 2.550 0 3.680 XD
SYDSSA Call 08/06/2016 2.348 1 0.000 0.000 0.000 0 3.510 XD
SYDIYE Call 21/06/2016 2.646 1 0.000 0.000 0.000 0 3.220 XD
SYDIYF Call 21/06/2016 3.451 1 0.000 0.000 2.200 0 2.450 XD
SYDSOE Call 23/06/2016 0.126 1 0.000 0.000 4.050 0 5.640 XD
SYDSWG Call 30/06/2016 1.708 1 0.000 0.000 3.750 0 4.150 XD
SYDSZC Call 30/06/2017 0.587 1 0.000 0.000 4.640 0 5.180 XD
SYDJOP Call 30/05/2019 2.395 1 0.000 0.000 3.240 0 3.360 XD
SYDSO1 Call 06/12/2019 2.364 1 0.000 0.000 2.860 0 3.390 XD
SYDSOG Call 13/12/2019 2.130 1 0.000 0.000 3.200 0 3.750 XD
SYDSWR Call 30/06/2020 2.915 1 0.000 0.000 0.000 0 3.630 XD
SYDSRT Call 06/08/2021 0.329 1 0.000 0.000 3.310 0 5.420 XD
SYDSRW Call 06/08/2021 0.700 1 0.000 0.000 4.560 0 5.050 XD
SYDKOA Call 31/12/2029 3.374 1 0.000 0.000 2.260 0 2.380  
SYDKOD Call 31/12/2029 4.011 1 0.000 0.000 1.630 0 1.745  
SYDKOE Call 31/12/2029 4.595 1 0.000 0.000 1.060 0 1.160  
SYDKOR Put 31/12/2029 6.533 1 0.000 0.000 1.185 0 0.765  
SYDKOS Put 31/12/2029 7.133 1 0.000 0.000 1.395 4,000 1.365  
SYDKOQ Put 31/12/2029 8.068 1 0.000 0.000 1.190 0 2.300  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.