Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 5.940 0.000 5.940 5.950 5.950 5.980 5.920 3,653,206 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDISE Call 15/03/2017 7.250 1 0.021 0.031 0.000 0 0.021 XD
SYDBOA * Call 13/04/2017 0.000 1 5.930 0.000 7.060 0 5.930  
SYDSSA Call 08/06/2017 2.034 1 3.940 3.950 5.060 0 3.940 XD
SYDISK Call 08/06/2017 4.000 1 2.020 2.030 0.000 0 2.020 XD
SYDSSE Call 08/06/2017 4.290 1 1.750 1.760 1.900 0 1.750 XD
SYDIYF Call 20/06/2017 3.640 1 2.370 0.000 2.700 0 2.370 XD
SYDSZC Call 30/06/2017 0.168 1 5.770 0.000 4.640 0 5.770 XD
SYDSS2 Call 30/06/2017 7.402 1 0.050 0.060 0.084 0 0.050 XD
SYDBOG * Call 30/08/2017 0.000 1 6.190 6.210 6.220 5,000 6.190  
SYDIWI Call 29/09/2017 3.550 1 2.680 2.700 3.150 0 2.680 XD
SYDIWH Call 29/09/2017 5.000 1 1.490 1.510 1.630 0 1.490 XD
SYDIOV * Call 15/12/2017 3.500 1 2.700 2.710 2.820 0 2.700 XD
SYDJOP * Call 30/05/2019 2.633 1 3.310 3.320 3.350 0 3.310 XD
SYDSO1 * Call 06/12/2019 2.144 1 3.800 3.810 3.970 0 3.800 XD
SYDSOG * Call 13/12/2019 1.802 1 4.180 4.190 4.710 0 4.180 XD
SYDJOT * Call 14/04/2020 3.285 1 2.660 2.670 2.800 0 2.660 XD
SYDJOR * Call 14/04/2020 4.708 1 1.235 1.245 1.340 0 1.235 XD
SYDSWR Call 30/06/2020 2.590 1 4.170 4.190 4.430 0 4.170 XD
SYDSO2 * Call 20/01/2021 3.412 1 2.530 2.540 2.360 0 2.530 XD
SYDKOE * Call 31/12/2029 3.763 1 2.170 2.190 2.480 0 2.170  
SYDKOB * Call 31/12/2029 4.698 1 1.240 1.255 1.320 0 1.240  
SYDKOA * Call 31/12/2029 5.186 1 0.750 0.765 0.795 0 0.750  
SYDKOQ * Put 31/12/2029 7.288 1 1.335 1.350 1.215 0 1.335  
SYDKOR * Put 31/12/2029 7.844 1 1.890 1.905 2.270 0 1.890  
SYDKOS * Put 31/12/2029 8.391 1 2.440 2.460 2.170 0 2.440  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.