Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 7.100 -0.100 7.090 7.120 7.270 7.275 7.020 6,796,490 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDSWG Call 30/06/2016 1.578 1 0.000 0.000 5.630 0 5.510 CD
SYDISE Call 15/03/2017 7.250 1 0.000 0.000 0.000 0 0.715 CD
SYDBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 7.190  
SYDSSA Call 08/06/2017 2.344 1 0.000 0.000 4.750 0 4.860 CD
SYDISK Call 08/06/2017 4.000 1 0.000 0.000 0.000 0 3.310 CD
SYDSSE Call 08/06/2017 4.600 1 0.000 0.000 0.000 0 2.750 CD
SYDIYF Call 20/06/2017 3.640 1 0.000 0.000 2.700 0 3.640 CD
SYDSZC Call 30/06/2017 0.456 1 0.000 0.000 4.640 0 6.640 CD
SYDSS2 Call 30/06/2017 7.000 1           CD
SYDIOV Call 15/12/2017 3.500 1 0.000 0.000 0.000 0 3.990 CD
SYDJOP Call 30/05/2019 2.542 1 0.000 0.000 4.160 0 4.550 CD
SYDSO1 Call 06/12/2019 2.375 1 0.000 0.000 4.870 0 4.720 CD
SYDSOG Call 13/12/2019 2.112 1 0.000 0.000 4.810 0 5.090 CD
SYDJOT Call 14/04/2020 3.172 1 0.000 0.000 3.310 0 3.930 CD
SYDJOR Call 14/04/2020 4.546 1 0.000 0.000 2.520 19,000 2.550 CD
SYDSWR Call 30/06/2020 2.785 1 0.000 0.000 3.980 0 5.190 CD
SYDSO2 Call 20/01/2021 3.599 1 0.000 0.000 2.960 0 3.500 CD
SYDSRT Call 06/08/2021 0.216 1 0.000 0.000 3.310 0 6.880 CD
SYDSRW Call 06/08/2021 0.611 1 0.000 0.000 6.010 0 6.480 CD
SYDKOA Call 31/12/2029 5.308 1 0.000 0.000 1.555 0 1.790  
SYDKOD Call 31/12/2029 5.816 1 0.000 0.000 1.380 0 1.280  
SYDKOE Call 31/12/2029 6.280 1 0.000 0.000 1.940 0 0.815  
SYDKOQ Put 31/12/2029 8.336 1 0.000 0.000 1.255 0 1.230  
SYDKOR Put 31/12/2029 8.997 1 0.000 0.000 1.890 0 1.890  
SYDKOS Put 31/12/2029 9.821 1 0.000 0.000 0.000 0 2.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.