Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 5.360 0.000 5.340 5.370 5.350 5.370 5.300 6,131,299 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDIOV Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 3.160 XD
SYDIYA Call 22/03/2016 2.500 1 0.000 0.000 0.000 0 2.940 XD
SYDIYB Call 22/03/2016 3.500 1 0.000 0.000 2.000 0 1.980 XD
SYDISI Call 08/06/2016 2.153 1 0.000 0.000 2.550 0 3.280 XD
SYDSSA Call 08/06/2016 2.348 1 0.000 0.000 0.000 0 3.110 XD
SYDIYE Call 21/06/2016 2.646 1 0.000 0.000 0.000 0 2.840 XD
SYDIYF Call 21/06/2016 3.451 1 0.000 0.000 2.000 0 2.090 XD
SYDSOE Call 23/06/2016 0.126 1 0.000 0.000 4.050 0 5.240 XD
SYDSWG Call 30/06/2016 1.708 1 0.000 0.000 3.750 0 3.750 XD
SYDSZC Call 30/06/2017 0.587 1 0.000 0.000 4.640 0 4.770 XD
SYDJOP Call 30/05/2019 2.382 1 0.000 0.000 2.510 0 2.970 XD
SYDSO1 Call 06/12/2019 2.351 1 0.000 0.000 2.860 0 3.000 XD
SYDSOG Call 13/12/2019 2.130 1 0.000 0.000 3.200 0 3.370 XD
SYDSWR Call 30/06/2020 2.915 1 0.000 0.000 0.000 0 3.220 XD
SYDSRT Call 06/08/2021 0.327 1 0.000 0.000 3.310 0 5.010 XD
SYDSRW Call 06/08/2021 0.696 1 0.000 0.000 4.560 0 4.640 XD
SYDKOD Call 31/12/2029 3.988 1 0.000 0.000 1.350 0 1.365  
SYDKOE Call 31/12/2029 4.569 1 0.000 0.000 1.910 0 0.785  
SYDKOQ Put 31/12/2029 5.991 1 0.000 0.000 1.190 0 0.625  
SYDKOR Put 31/12/2029 6.541 1 0.000 0.000 1.265 0 1.175  
SYDKOS Put 31/12/2029 7.143 1 0.000 0.000 1.800 0 1.775  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.