Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 4.125 0.015 4.120 4.130 4.140 4.140 4.120 1,712,235 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDSSR Call 27/06/2014 1.394 1 2.760 2.770 2.910 0 2.760  
SYDIOV * Call 15/12/2015 2.300 1 2.170 2.180 2.150 0 2.170  
SYDSOE * Call 23/06/2016 0.444 1 3.690 3.700 2.830 0 3.690  
SYDSWG Call 30/06/2016 1.900 1 2.350 2.370 2.270 0 2.350  
SYDSZC * Call 30/06/2017 0.846 1 3.280 0.000 2.360 0 3.280  
SYDSZW * Call 04/02/2019 0.184 1 3.930 0.000 3.050 0 3.930  
SYDSRX * Call 06/08/2021 0.184 1 3.930 3.950 0.000 0 3.930  
SYDSRT * Call 06/08/2021 0.639 1 3.480 3.500 3.310 0 3.480  
SYDSRW * Call 06/08/2021 0.976 1 3.140 3.160 3.240 0 3.140  
SYDSRV * Call 06/08/2021 1.625 1 2.490 2.510 2.420 0 2.490  
SYDSRR * Call 06/08/2021 2.011 1 2.100 2.120 2.130 0 2.090  
SYDKOD * Call 31/12/2029 2.629 1 1.495 1.505 0.000 0 1.495  
SYDKOB * Call 31/12/2029 3.095 1 1.030 1.040 1.510 0 1.030  
SYDKRA * Call 31/12/2029 3.344 1 0.775 0.790 0.690 0 0.775  
SYDKRB * Call 31/12/2029 3.470 1 0.645 0.660 0.715 0 0.645  
SYDKOC * Call 31/12/2029 3.554 1 0.570 0.580 0.740 0 0.570  
SYDKRC * Call 31/12/2029 3.668 1 0.450 0.465 0.830 0 0.450  
SYDKRR * Put 31/12/2029 4.801 1 0.670 0.685 0.890 0 0.670  
SYDKOP * Put 31/12/2029 4.839 1 0.710 0.720 0.445 0 0.710  
SYDKRQ * Put 31/12/2029 4.948 1 0.815 0.830 0.660 0 0.815  
SYDKOQ * Put 31/12/2029 5.394 1 1.265 1.275 0.535 0 1.265  
SYDKOR * Put 31/12/2029 5.946 1 1.820 1.830 0.000 0 1.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.