Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 4.300 0.010 4.290 4.310 4.320 4.340 4.280 3,860,619 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDISI Call 09/06/2015 2.050 1 0.000 0.000 2.280 0 2.320  
SYDSSA Call 09/06/2015 2.450 1 0.000 0.000 0.000 0 1.940  
SYDSSR Call 24/06/2015 1.361 1 0.000 0.000 2.950 0 3.000  
SYDIOV Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 2.230  
SYDIYA Call 22/03/2016 2.500 1 0.000 0.000 0.000 0 2.050  
SYDIYB Call 22/03/2016 3.500 1 0.000 0.000 1.130 0 1.280  
SYDSOE Call 23/06/2016 0.354 1 0.000 0.000 4.050 0 3.960  
SYDSWG Call 30/06/2016 1.877 1 0.000 0.000 2.390 0 2.570  
SYDSZC Call 30/06/2017 0.792 1 0.000 0.000 3.470 0 3.530  
SYDSZW Call 04/02/2019 0.073 1 0.000 0.000 4.190 0 4.230  
SYDJOP Call 30/05/2019 2.270 1 0.000 0.000 0.000 0 2.030  
SYDSOG Call 13/12/2019 2.250 1 0.000 0.000 0.000 0 2.310  
SYDSRX Call 06/08/2021 0.074 1 0.000 0.000 0.000 0 4.230  
SYDSRT Call 06/08/2021 0.547 1 0.000 0.000 3.310 0 3.750  
SYDSRW Call 06/08/2021 0.897 1 0.000 0.000 3.240 0 3.400  
SYDSRR Call 06/08/2021 1.974 1 0.000 0.000 2.450 0 2.330  
SYDKOE Call 31/12/2029 2.215 1 0.000 0.000 0.000 0 2.080  
SYDKOD Call 31/12/2029 2.832 1 0.000 0.000 1.440 0 1.465  
SYDKOB Call 31/12/2029 3.591 1 0.000 0.000 0.700 0 0.705  
SYDKOR Put 31/12/2029 4.926 1 0.000 0.000 1.060 0 0.620  
SYDKOP Put 31/12/2029 5.573 1 0.000 0.000 1.680 0 1.265  
SYDKOQ Put 31/12/2029 6.128 1 0.000 0.000 0.535 0 1.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.