Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD  * 7.510 0.020 7.490 7.510 7.530 7.530 7.445 3,847,828 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDISE Call 15/03/2017 7.250 1 0.000 0.000 0.000 0 0.730 XD
SYDBOA * Call 17/04/2017 0.000 1 7.870 7.880 7.370 0 7.870  
SYDSSA Call 08/06/2017 2.194 1 0.000 0.000 5.060 0 5.390 XD
SYDISK Call 08/06/2017 4.000 1 0.000 0.000 0.000 0 3.680 XD
SYDSSE Call 08/06/2017 4.450 1 0.000 0.000 0.000 0 3.260 XD
SYDIYF Call 20/06/2017 3.640 1 0.000 0.000 2.700 0 4.000 XD
SYDSZC Call 30/06/2017 0.330 1 0.000 0.000 4.640 0 7.170 XD
SYDSS2 Call 30/06/2017 7.562 1 0.000 0.000 0.600 0 0.570 XD
SYDIOV * Call 15/12/2017 3.500 1 4.350 4.360 4.110 0 4.350 XD
SYDJOP * Call 30/05/2019 2.556 1 4.950 4.960 4.160 0 4.950 XD
SYDSO1 * Call 06/12/2019 2.238 1 5.270 5.280 4.870 0 5.270 XD
SYDSOG * Call 13/12/2019 1.962 1 5.640 5.650 5.180 0 5.640 XD
SYDJOT * Call 14/04/2020 3.189 1 4.320 4.330 3.310 0 4.320 XD
SYDJOR * Call 14/04/2020 4.571 1 2.930 2.940 2.870 0 2.930 XD
SYDSWR Call 30/06/2020 2.750 1 0.000 0.000 3.980 0 5.710 XD
SYDSO2 * Call 20/01/2021 3.468 1 4.040 4.050 2.960 0 4.040 XD
SYDKOA * Call 31/12/2029 5.186 1 2.320 2.330 1.555 0 2.320  
SYDKOD * Call 31/12/2029 5.698 1 1.805 1.815 1.715 0 1.805  
SYDKOE * Call 31/12/2029 6.164 1 1.340 1.350 1.285 0 1.340  
SYDKOR * Put 31/12/2029 8.833 1 1.315 1.325 1.375 0 1.315  
SYDKOS * Put 31/12/2029 9.655 1 2.140 2.150 0.000 0 2.140  
SYDKOQ * Put 31/12/2029 11.252 1 3.740 3.750 1.255 0 3.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.