Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 5.270 0.000 5.260 5.280 5.240 5.280 5.220 8,282,174 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDISI Call 09/06/2015 2.050 1 0.000 0.000 2.550 0 3.240  
SYDSSA Call 09/06/2015 2.330 1 0.000 0.000 0.000 0 2.960  
SYDIYE Call 23/06/2015 2.500 1 0.000 0.000 0.000 0 2.790  
SYDIYF Call 23/06/2015 3.250 1 0.000 0.000 1.785 0 2.050  
SYDSSR Call 24/06/2015 1.241 1 0.000 0.000 3.790 0 4.050  
SYDIOV Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 3.100  
SYDIYA Call 22/03/2016 2.500 1 0.000 0.000 0.000 0 2.880  
SYDIYB Call 22/03/2016 3.500 1 0.000 0.000 1.945 0 1.945  
SYDSOE Call 23/06/2016 0.234 1 0.000 0.000 4.050 0 5.030  
SYDSWG Call 30/06/2016 1.757 1 0.000 0.000 3.510 0 3.580  
SYDSZC Call 30/06/2017 0.670 1 0.000 0.000 3.470 0 4.600  
SYDJOP Call 30/05/2019 2.340 1 0.000 0.000 2.870 0 2.920  
SYDSO1 Call 06/12/2019 2.434 1 0.000 0.000 2.590 0 2.830  
SYDSOG Call 13/12/2019 2.130 1 0.000 0.000 3.140 0 3.210  
SYDSRT Call 06/08/2021 0.443 1 0.000 0.000 3.310 0 4.830  
SYDSRW Call 06/08/2021 0.805 1 0.000 0.000 4.400 0 4.470  
SYDKOE Call 31/12/2029 3.555 1 0.000 0.000 1.910 0 1.710  
SYDKOD Call 31/12/2029 4.040 1 0.000 0.000 1.280 0 1.225  
SYDKOB Call 31/12/2029 4.530 1 0.000 0.000 0.735 0 0.735  
SYDKOR Put 31/12/2029 5.919 1 0.000 0.000 1.060 0 0.640  
SYDKOP Put 31/12/2029 6.500 1 0.000 0.000 1.350 0 1.220  
SYDKOQ Put 31/12/2029 7.322 1 0.000 0.000 2.120 0 2.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.