Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 4.110 0.020 4.100 4.110 4.100 4.120 4.090 5,650,018 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDSSR Call 27/06/2014 1.394 1 0.000 0.000 2.910 0 2.730  
SYDIOV Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 2.150  
SYDSOE Call 23/06/2016 0.444 1 0.000 0.000 2.830 0 3.670  
SYDSWG Call 30/06/2016 1.900 1 0.000 0.000 2.270 0 2.320  
SYDSZC Call 30/06/2017 0.846 1 0.000 0.000 2.360 0 3.250  
SYDSZW Call 04/02/2019 0.184 1 0.000 0.000 3.050 0 3.900  
SYDSRX Call 06/08/2021 0.184 1 0.000 0.000 0.000 0 3.900  
SYDSRT Call 06/08/2021 0.639 1 0.000 0.000 3.310 0 3.450  
SYDSRW Call 06/08/2021 0.976 1 0.000 0.000 3.240 0 3.110  
SYDSRV Call 06/08/2021 1.624 1 0.000 0.000 2.420 0 2.460  
SYDSRR Call 06/08/2021 2.011 1 0.000 0.000 2.120 0 2.080  
SYDKOD Call 31/12/2029 2.628 1 0.000 0.000 0.000 0 1.475  
SYDKOB Call 31/12/2029 3.094 1 0.000 0.000 1.510 0 1.010  
SYDKRA Call 31/12/2029 3.342 1 0.000 0.000 0.690 0 0.750  
SYDKRB Call 31/12/2029 3.469 1 0.000 0.000 0.715 0 0.620  
SYDKOC Call 31/12/2029 3.553 1 0.000 0.000 0.740 0 0.555  
SYDKRC Call 31/12/2029 3.667 1 0.000 0.000 0.830 0 0.425  
SYDKRR Put 31/12/2029 4.801 1 0.000 0.000 0.890 0 0.700  
SYDKOP Put 31/12/2029 4.840 1 0.000 0.000 0.445 0 0.725  
SYDKRQ Put 31/12/2029 4.949 1 0.000 0.000 0.660 0 0.845  
SYDKOQ Put 31/12/2029 5.395 1 0.000 0.000 0.535 0 1.280  
SYDKOR Put 31/12/2029 5.946 1 0.000 0.000 0.000 0 1.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.