Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 5.200 0.060 5.180 5.210 5.200 5.240 5.150 7,042,709 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDISI * Call 09/06/2015 2.050 1 0.000 0.000 2.550 0 3.180  
SYDSSA * Call 09/06/2015 2.330 1 0.000 0.000 0.000 0 2.900  
SYDIYE * Call 23/06/2015 2.500 1 0.000 0.000 0.000 0 2.730  
SYDIYF * Call 23/06/2015 3.250 1 0.000 0.000 1.785 0 1.995  
SYDSSR * Call 24/06/2015 1.241 1 0.000 0.000 3.790 0 3.980  
SYDIOV * Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 3.050  
SYDIYA * Call 22/03/2016 2.500 1 0.000 0.000 0.000 0 2.820  
SYDIYB * Call 22/03/2016 3.500 1 0.000 0.000 1.675 0 1.900  
SYDSOE * Call 23/06/2016 0.234 1 0.000 0.000 4.050 0 4.970  
SYDSWG * Call 30/06/2016 1.757 1 0.000 0.000 3.510 0 3.520  
SYDSZC * Call 30/06/2017 0.670 1 0.000 0.000 3.470 0 4.540  
SYDJOP * Call 30/05/2019 2.327 1 0.000 0.000 0.000 0 2.870  
SYDSO1 * Call 06/12/2019 2.420 1 0.000 0.000 2.590 0 2.780  
SYDSOG * Call 13/12/2019 2.130 1 0.000 0.000 3.140 0 3.150  
SYDSRT * Call 06/08/2021 0.440 1 0.000 0.000 3.310 0 4.760  
SYDSRW * Call 06/08/2021 0.800 1 0.000 0.000 3.240 0 4.400  
SYDKOE * Call 31/12/2029 3.534 1 0.000 0.000 1.910 0 1.660  
SYDKOD * Call 31/12/2029 4.016 1 0.000 0.000 1.110 0 1.175  
SYDKOB * Call 31/12/2029 4.504 1 0.000 0.000 1.455 0 0.690  
SYDKOR * Put 31/12/2029 5.926 1 0.000 0.000 1.060 0 0.720  
SYDKOP * Put 31/12/2029 6.507 1 0.000 0.000 0.830 0 1.300  
SYDKOQ * Put 31/12/2029 7.331 1 0.000 0.000 0.845 0 2.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.