Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 4.410 0.050 4.400 4.420 4.400 4.440 4.400 6,748,072 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDISI Call 09/06/2015 2.050 1 0.000 0.000 2.430 1,000 2.430  
SYDSSA Call 09/06/2015 2.450 1 0.000 0.000 0.000 0 2.050  
SYDSSR Call 24/06/2015 1.361 1 0.000 0.000 2.950 0 3.110  
SYDIOV Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 2.340  
SYDIYA Call 22/03/2016 2.500 1 0.000 0.000 0.000 0 2.150  
SYDIYB Call 22/03/2016 3.500 1 0.000 0.000 1.130 0 1.360  
SYDSOE Call 23/06/2016 0.354 1 0.000 0.000 4.050 0 4.070  
SYDSWG Call 30/06/2016 1.877 1 0.000 0.000 2.390 0 2.660  
SYDSZC Call 30/06/2017 0.792 1 0.000 0.000 3.470 0 3.640  
SYDSZW Call 04/02/2019 0.073 1 0.000 0.000 4.190 0 4.340  
SYDJOP Call 30/05/2019 2.273 1 0.000 0.000 0.000 0 2.130  
SYDSOG Call 13/12/2019 2.250 1 0.000 0.000 0.000 0 2.400  
SYDSRX Call 06/08/2021 0.074 1 0.000 0.000 0.000 0 4.340  
SYDSRT Call 06/08/2021 0.548 1 0.000 0.000 3.310 0 3.860  
SYDSRW Call 06/08/2021 0.899 1 0.000 0.000 3.240 0 3.510  
SYDSRR Call 06/08/2021 1.977 1 0.000 0.000 2.450 0 2.430  
SYDKOE Call 31/12/2029 2.218 1 0.000 0.000 0.000 0 2.190  
SYDKOD Call 31/12/2029 2.836 1 0.000 0.000 1.565 50,000 1.570  
SYDKOB Call 31/12/2029 3.596 1 0.000 0.000 0.825 5,000 0.810  
SYDKOR Put 31/12/2029 4.925 1 0.000 0.000 1.060 0 0.485  
SYDKOP Put 31/12/2029 5.572 1 0.000 0.000 1.680 0 1.155  
SYDKOQ Put 31/12/2029 6.127 1 0.000 0.000 0.535 0 1.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.