Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 7.300 0.020 7.290 7.300 7.280 7.320 7.255 1,159,874 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDISE * Call 15/03/2017 7.250 1 0.605 0.615 0.000 0 0.590  
SYDBOA * Call 17/04/2017 0.000 1 7.670 0.000 7.370 0 7.640  
SYDSSA * Call 08/06/2017 2.194 1 5.180 5.190 5.060 0 5.150  
SYDISK * Call 08/06/2017 4.000 1 3.450 3.460 0.000 0 3.420  
SYDSSE * Call 08/06/2017 4.450 1 3.020 3.030 0.000 0 2.990  
SYDIYF Call 20/06/2017 3.640 1 3.780 0.000 2.700 0 3.750  
SYDSZC Call 30/06/2017 0.330 1 6.970 0.000 4.640 0 6.940  
SYDSS2 * Call 30/06/2017 7.562 1 0.450 0.460 0.600 0 0.440  
SYDIWI * Call 29/09/2017 3.550 1 4.050 4.070 0.000 0 4.020  
SYDIWH * Call 29/09/2017 5.000 1 2.760 2.780 0.000 0 2.730  
SYDIOV * Call 15/12/2017 3.500 1 4.120 4.130 4.110 0 4.090  
SYDJOP * Call 30/05/2019 2.572 1 4.720 4.730 4.160 0 4.690  
SYDSO1 * Call 06/12/2019 2.251 1 5.040 5.050 4.870 0 5.010  
SYDSOG * Call 13/12/2019 1.962 1 5.410 5.420 5.540 0 5.380  
SYDJOT * Call 14/04/2020 3.208 1 4.090 4.100 3.310 0 4.060  
SYDJOR * Call 14/04/2020 4.598 1 2.700 2.710 2.830 0 2.670  
SYDSWR * Call 30/06/2020 2.750 1 5.490 5.510 3.980 0 5.460  
SYDSO2 * Call 20/01/2021 3.489 1 3.810 3.820 3.850 0 3.780  
SYDKOA * Call 31/12/2029 5.218 1 2.070 2.090 1.555 0 2.040  
SYDKOD * Call 31/12/2029 5.733 1 1.555 1.570 1.630 0 1.525  
SYDKOE * Call 31/12/2029 6.202 1 1.085 1.100 1.070 0 1.055  
SYDKOR * Put 31/12/2029 8.815 1 1.510 1.525 1.405 0 1.540  
SYDKOS * Put 31/12/2029 9.636 1 2.330 2.350 0.000 0 2.360  
SYDKOQ * Put 31/12/2029 11.229 1 3.920 3.940 1.255 0 3.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.