Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 5.540 0.030 5.530 5.540 5.520 5.570 5.490 2,617,699 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDISI Call 09/06/2015 2.050 1 3.480 3.490 2.550 0 3.490  
SYDSSA Call 09/06/2015 2.330 1 3.200 3.210 0.000 0 3.210  
SYDIYE Call 23/06/2015 2.500 1 3.030 3.050 0.000 0 3.040  
SYDIYF Call 23/06/2015 3.250 1 2.280 2.300 2.000 0 2.290  
SYDIOV * Call 15/12/2015 2.300 1 3.350 3.360 2.150 0 3.360 CD
SYDIYA Call 22/03/2016 2.500 1 3.130 3.150 0.000 0 3.140 CD
SYDIYB Call 22/03/2016 3.500 1 2.170 2.190 2.000 0 2.180 CD
SYDSOE * Call 23/06/2016 0.234 1 5.300 5.310 4.050 0 5.310 CD
SYDSWG * Call 30/06/2016 1.757 1 3.820 3.840 3.750 0 3.830 CD
SYDSZC * Call 30/06/2017 0.670 1 4.860 0.000 3.470 0 4.870 CD
SYDJOP * Call 30/05/2019 2.364 1 3.170 3.180 2.870 0 3.180 CD
SYDSO1 * Call 06/12/2019 2.458 1 3.080 3.090 2.590 0 3.090 CD
SYDSOG * Call 13/12/2019 2.130 1 3.450 3.460 3.200 0 3.460 CD
SYDSWR * Call 30/06/2020 2.910 1 3.290 3.310 0.000 0 3.300 CD
SYDSRT * Call 06/08/2021 0.448 1 5.080 0.000 3.310 0 5.090 CD
SYDSRW * Call 06/08/2021 0.814 1 4.710 0.000 4.560 0 4.720 CD
SYDKOE * Call 31/12/2029 3.592 1 1.935 1.950 1.910 0 1.945  
SYDKOD * Call 31/12/2029 4.082 1 1.445 1.460 1.470 5,000 1.455  
SYDKOB * Call 31/12/2029 4.577 1 0.950 0.965 0.735 0 0.960  
SYDKOP * Put 26/05/2015 6.030 1 0.000 0.000 0.595 0 0.595  
SYDKOQ * Put 31/12/2029 6.584 1 1.040 1.055 1.105 0 1.030  
SYDKOR * Put 31/12/2029 7.134 1 1.590 1.605 1.060 0 1.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.