Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 5.750 -0.040 5.720 5.770 5.730 5.760 5.670 6,039,902 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDIOV * Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 3.520  
SYDIYB Call 22/03/2016 3.500 1 0.000 0.000 2.000 0 2.320  
SYDISI * Call 08/06/2016 2.153 1 0.000 0.000 2.550 0 3.660  
SYDSSA * Call 08/06/2016 2.348 1 0.000 0.000 0.000 0 3.490  
SYDIYF Call 21/06/2016 3.451 1 0.000 0.000 2.200 0 2.420  
SYDSOE * Call 23/06/2016 0.126 1 0.000 0.000 4.050 0 5.630  
SYDSWG * Call 30/06/2016 1.708 1 0.000 0.000 3.750 0 4.130  
SYDSZC * Call 30/06/2017 0.587 1 0.000 0.000 4.640 0 5.170  
SYDJOP * Call 30/05/2019 2.407 1 0.000 0.000 3.310 0 3.340  
SYDSO1 * Call 06/12/2019 2.376 1 0.000 0.000 2.860 0 3.370  
SYDSOG * Call 13/12/2019 2.130 1 0.000 0.000 3.200 0 3.730  
SYDJOT * Call 14/04/2020 3.003 1 0.000 0.000 0.000 0 2.740  
SYDJOR * Call 14/04/2020 4.304 1 0.000 0.000 0.000 0 1.440  
SYDSWR * Call 30/06/2020 2.915 1 0.000 0.000 3.510 0 3.600  
SYDSRT * Call 06/08/2021 0.330 1 0.000 0.000 3.310 0 5.400  
SYDSRW * Call 06/08/2021 0.703 1 0.000 0.000 4.560 0 5.030  
SYDKOA * Call 31/12/2029 3.391 1 0.000 0.000 2.240 0 2.350  
SYDKOD * Call 31/12/2029 4.031 1 0.000 0.000 1.630 0 1.710  
SYDKOE * Call 31/12/2029 4.618 1 0.000 0.000 1.165 0 1.125  
SYDKOS * Put 31/12/2029 7.124 1 0.000 0.000 1.390 10,000 1.365  
SYDKOQ * Put 31/12/2029 8.058 1 0.000 0.000 1.190 0 2.300  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.