Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYD 5.000 0.010 4.970 5.000 4.950 5.000 4.950 4,646,953 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYDSRX * Call 16/02/2015 0.000 1 0.000 0.000 0.000 0 4.810 XD
SYDSZW * Call 16/02/2015 0.000 1 0.000 0.000 4.840 0 4.810 XD
SYDISI Call 09/06/2015 2.050 1 0.000 0.000 2.550 0 2.980 XD
SYDSSA Call 09/06/2015 2.330 1 0.000 0.000 0.000 0 2.710 XD
SYDIYE * Call 23/06/2015 2.500 1 0.000 0.000 0.000 0 2.540 XD
SYDIYF * Call 23/06/2015 3.250 1 0.000 0.000 0.000 0 1.810 XD
SYDSSR Call 24/06/2015 1.241 1 0.000 0.000 2.950 0 3.780 XD
SYDIOV * Call 15/12/2015 2.300 1 0.000 0.000 2.150 0 2.870 XD
SYDIYA * Call 22/03/2016 2.500 1 0.000 0.000 0.000 0 2.640 XD
SYDIYB * Call 22/03/2016 3.500 1 0.000 0.000 1.675 0 1.760 XD
SYDSOE * Call 23/06/2016 0.234 1 0.000 0.000 4.050 0 4.770 XD
SYDSWG * Call 30/06/2016 1.757 1 0.000 0.000 2.390 0 3.330 XD
SYDSZC * Call 30/06/2017 0.670 1 0.000 0.000 3.470 0 4.330 XD
SYDJOP * Call 30/05/2019 2.312 1 0.000 0.000 0.000 0 2.680 XD
SYDSO1 * Call 06/12/2019 2.404 1 0.000 0.000 2.590 19,199 2.590 XD
SYDSOG * Call 13/12/2019 2.130 1 0.000 0.000 2.670 0 2.970 XD
SYDSRT * Call 06/08/2021 0.438 1 0.000 0.000 3.310 0 4.550 XD
SYDSRW * Call 06/08/2021 0.795 1 0.000 0.000 3.240 0 4.200 XD
SYDKOE * Call 31/12/2029 3.002 1 0.000 0.000 1.910 0 1.990  
SYDKOB * Call 31/12/2029 3.539 1 0.000 0.000 1.455 0 1.455  
SYDKOD * Call 31/12/2029 3.990 1 0.000 0.000 0.790 0 1.000  
SYDKOR * Put 31/12/2029 5.933 1 0.000 0.000 1.060 0 0.925  
SYDKOP * Put 31/12/2029 6.515 1 0.000 0.000 0.830 0 1.510  
SYDKOQ * Put 31/12/2029 7.340 1 0.000 0.000 0.845 0 2.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.