Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.790 0.210 29.580 29.850 29.780 29.820 29.680 9,419 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 09/06/2015 14.590 1 0.000 0.000 15.140 0 15.740  
SYISSB Call 09/06/2015 17.590 1 0.000 0.000 12.260 0 12.820  
SYISOE Call 15/12/2015 15.840 1 0.000 0.000 0.000 0 14.780  
SYISOF Call 15/12/2015 17.840 1 0.000 0.000 0.000 0 13.040  
SYIJRA Call 16/12/2015 15.592 1 0.000 0.000 16.400 0 14.210  
SYISWJ Call 30/06/2017 10.475 1 0.000 0.000 21.400 0 20.740  
SYISWL Call 30/06/2017 14.474 1 0.000 0.000 17.540 0 16.400  
SYISZX Call 04/02/2019 11.408 1 0.000 0.000 12.940 0 18.390  
SYISOX Call 19/11/2020 11.948 1 0.000 0.000 17.270 0 17.840  
SYISRX Call 06/08/2021 7.914 1 0.000 0.000 16.880 0 21.880  
SYISRT Call 06/08/2021 11.408 1 0.000 0.000 18.150 0 18.390  
SYISRU Call 06/08/2021 13.900 1 0.000 0.000 16.010 0 15.900  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.