Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 28.120 0.220 27.950 28.680 27.900 28.120 27.900 8,247 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 08/06/2017 12.550 1 0.000 0.000 15.670 0 15.870  
SYIISK Call 08/06/2017 14.800 1 0.000 0.000 0.000 0 13.690  
SYISSB Call 08/06/2017 15.926 1 0.000 0.000 12.490 0 12.580  
SYISSZ Call 08/06/2017 16.417 1 0.000 0.000 0.000 0 12.110  
SYISSE Call 08/06/2017 16.902 1 0.000 0.000 0.000 0 11.640  
SYISWJ * Call 30/06/2017 7.620 1 0.000 0.000 19.800 0 20.940  
SYISWL * Call 30/06/2017 11.992 1 0.000 0.000 18.030 0 16.610  
SYISWT * Call 30/06/2020 13.270 1 0.000 0.000 14.400 0 16.340  
SYISWR * Call 30/06/2020 16.656 1 0.000 0.000 13.580 0 13.640  
SYISOX * Call 19/11/2020 10.034 1 0.000 0.000 18.180 0 18.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.