Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 23.790 -0.420 0.000 26.100 23.790 23.840 23.500 47,771 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA * Call 08/06/2016 12.752 1 0.000 0.000 11.290 21,253 11.270  
SYISSB * Call 08/06/2016 15.938 1 0.000 0.000 10.090 0 8.140  
SYISWJ Call 30/06/2017 8.195 1 0.000 0.000 20.690 0 16.350  
SYISWL Call 30/06/2017 12.384 1 0.000 0.000 18.030 0 12.050  
SYISWT Call 30/06/2020 13.608 1 0.000 0.000 0.000 0 12.220  
SYISWR Call 30/06/2020 16.853 1 0.000 0.000 12.510 0 10.120  
SYISOX * Call 19/11/2020 10.360 1 0.000 0.000 14.400 0 13.430  
SYISRX * Call 06/08/2021 5.892 1 0.000 0.000 16.880 0 17.890  
SYISRT * Call 06/08/2021 9.732 1 0.000 0.000 17.730 0 14.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.