Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.300 0.000 29.580 29.610 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 09/06/2015 14.590 1 15.510 15.540 15.140 0 15.210  
SYISSB Call 09/06/2015 17.590 1 12.590 12.680 12.260 0 12.280  
SYISOE * Call 15/12/2015 15.840 1 14.560 14.590 0.000 0 14.280  
SYISOF * Call 15/12/2015 17.840 1 12.840 12.870 0.000 0 12.560  
SYIJRA * Call 16/12/2015 15.577 1 13.980 0.000 16.400 0 13.680  
SYISWJ Call 30/06/2017 10.475 1 20.630 20.670 21.400 0 20.260  
SYISWL Call 30/06/2017 14.474 1 16.300 16.340 17.540 0 15.940  
SYISZX * Call 04/02/2019 11.396 1 18.160 0.000 12.940 0 17.860  
SYISOX * Call 19/11/2020 11.936 1 17.620 17.660 17.270 0 17.320  
SYISRX * Call 06/08/2021 7.906 1 21.650 0.000 16.880 0 21.350  
SYISRT * Call 06/08/2021 11.396 1 18.160 0.000 18.150 0 17.860  
SYISRU * Call 06/08/2021 13.885 1 15.670 0.000 16.010 0 15.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.