Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 30.130 0.250 29.800 32.000 30.110 30.130 30.080 5,335 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISRA * Call 01/10/2014 15.434 1 0.000 0.000 15.600 0 14.760  
SYIIRA * Call 01/10/2014 17.319 1 0.000 0.000 13.850 0 12.880  
SYISOE * Call 15/12/2015 16.250 1 0.000 0.000 0.000 0 14.830  
SYISOF * Call 15/12/2015 18.250 1 0.000 0.000 0.000 0 13.130  
SYIJRA * Call 16/12/2015 15.472 1 0.000 0.000 16.400 0 14.700  
SYISWJ Call 30/06/2017 10.885 1 0.000 0.000 21.400 0 20.860  
SYISWL Call 30/06/2017 14.884 1 0.000 0.000 17.540 0 16.540  
SYISZX * Call 04/02/2019 11.726 1 0.000 0.000 12.940 0 18.440  
SYISOX * Call 19/11/2020 12.262 1 0.000 0.000 18.010 0 17.830  
SYISRX * Call 06/08/2021 8.260 1 0.000 0.000 16.880 0 21.910  
SYISRT * Call 06/08/2021 11.726 1 0.000 0.000 18.600 0 18.440  
SYISRU * Call 06/08/2021 14.199 1 0.000 0.000 16.010 0 15.970  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.