Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.140 -0.130 0.000 29.380 29.290 29.290 29.140 4,382 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 08/06/2018 11.422 1 0.000 0.000 18.440 0 17.980 XD
SYISSB Call 08/06/2018 14.992 1 0.000 0.000 14.770 0 14.480 XD
SYISSZ Call 08/06/2018 15.547 1 0.000 0.000 13.630 0 13.940 XD
SYIISK Call 08/06/2018 15.647 1 0.000 0.000 0.000 0 13.830 XD
SYISSE Call 08/06/2018 16.026 1 0.000 0.000 13.200 0 13.460 XD
SYIBOR * Call 18/01/2019 0.000 1 0.000 0.000 0.000 0 31.000  
SYISWT Call 30/06/2020 11.996 1 0.000 0.000 17.920 0 18.180 XD
SYISWR Call 30/06/2020 15.528 1 0.000 0.000 14.490 0 14.900 XD
SYISOX * Call 19/11/2020 8.945 1 0.000 0.000 19.490 0 20.220 XD
SYISWA Call 30/06/2022 14.343 1 0.000 0.000 17.760 0 17.360 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.