Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.390 0.040 29.330 29.800 29.480 29.480 29.290 7,952 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA * Call 08/06/2017 12.186 1 0.000 0.000 17.020 0 17.370  
SYIISK * Call 08/06/2017 14.800 1 0.000 0.000 0.000 0 14.800  
SYISSB * Call 08/06/2017 15.562 1 0.000 0.000 14.000 0 14.040  
SYISSZ * Call 08/06/2017 16.053 1 0.000 0.000 0.000 0 13.560  
SYISSE * Call 08/06/2017 16.538 1 0.000 0.000 0.000 0 13.090  
SYISWJ * Call 30/06/2017 7.256 1 0.000 0.000 19.800 0 22.400  
SYISWL * Call 30/06/2017 11.628 1 0.000 0.000 18.030 0 18.070  
SYISWT * Call 30/06/2020 12.906 1 0.000 0.000 14.400 0 17.720  
SYISWR * Call 30/06/2020 16.292 1 0.000 0.000 14.160 0 14.860  
SYISOX * Call 19/11/2020 9.807 1 19.570 19.700 19.040 0 19.570  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.