Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.400 0.000 29.300 29.800 29.550 29.550 29.330 21,305 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISRA Call 01/07/2013 16.038 1 0.000 0.000 13.680 0 13.350  
SYIIRA Call 01/07/2013 16.216 1 0.000 0.000 13.200 0 13.180  
SYISWJ Call 30/06/2017 11.311 1 0.000 0.000 19.330 0 19.970  
SYISZX Call 04/02/2019 12.048 1 0.000 0.000 12.940 0 17.350  
SYISOX Call 19/11/2020 12.478 1 0.000 0.000 16.080 0 16.920  
SYISRX Call 06/08/2021 8.920 1 0.000 0.000 16.880 0 20.470  
SYISRT Call 06/08/2021 12.048 1 0.000 0.000 17.480 0 17.350  
SYISRU Call 06/08/2021 14.279 1 0.000 0.000 0.000 0 15.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.