Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 30.870 0.100 30.450 30.950 30.620 30.950 30.620 6,043 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISRA * Call 01/10/2014 15.434 1 0.000 0.000 14.840 0 15.550  
SYIIRA * Call 01/10/2014 17.319 1 0.000 0.000 13.030 0 13.690  
SYIJRA * Call 16/12/2015 15.315 1 0.000 0.000 16.400 0 15.550  
SYISWJ * Call 30/06/2017 10.885 1 0.000 0.000 21.400 0 21.670  
SYISWL * Call 30/06/2017 14.884 1 0.000 0.000 0.000 0 17.360  
SYISZX * Call 04/02/2019 11.604 1 0.000 0.000 12.940 0 19.260  
SYISOX * Call 19/11/2020 12.132 1 0.000 0.000 17.180 0 18.730  
SYISRX * Call 06/08/2021 8.174 1 0.000 0.000 16.880 0 22.690  
SYISRT * Call 06/08/2021 11.604 1 0.000 0.000 18.600 0 19.260  
SYISRU * Call 06/08/2021 14.051 1 0.000 0.000 16.010 0 16.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.