Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.260 0.000 22.600 30.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 08/06/2017 12.186 1 0.000 0.000 16.470 0 17.270 XD
SYIISK Call 08/06/2017 14.800 1 0.000 0.000 0.000 0 14.720 XD
SYISSB Call 08/06/2017 15.562 1 0.000 0.000 13.250 0 13.960 XD
SYISSZ Call 08/06/2017 16.053 1 0.000 0.000 0.000 0 13.490 XD
SYISSE Call 08/06/2017 16.538 1 0.000 0.000 0.000 0 13.010 XD
SYISWJ Call 30/06/2017 7.256 1 0.000 0.000 19.800 0 19.010 XD
SYISWL Call 30/06/2017 11.628 1 0.000 0.000 18.030 0 14.690 XD
SYISWT Call 30/06/2020 12.906 1 0.000 0.000 14.400 0 14.500 XD
SYISWR Call 30/06/2020 16.292 1 0.000 0.000 13.580 0 11.870 XD
SYISOX Call 19/11/2020 9.744 1 0.000 0.000 18.180 0 19.480 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.