Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 25.430 0.070 25.380 25.410 25.330 25.460 25.200 8,352 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA * Call 08/06/2017 13.248 1 12.770 12.800 14.070 0 12.710 CD
SYIISK * Call 08/06/2017 14.800 1 11.340 11.370 0.000 0 11.280 CD
SYISSB * Call 08/06/2017 16.623 1 9.590 9.620 11.050 0 9.530 CD
SYISSZ * Call 08/06/2017 17.115 1 9.160 9.190 0.000 0 9.100 CD
SYISSE * Call 08/06/2017 17.600 1 8.720 8.750 0.000 0 8.660 CD
SYISWJ * Call 30/06/2017 7.978 1 17.850 17.890 19.390 0 17.780 CD
SYISWL * Call 30/06/2017 12.167 1 13.510 13.550 18.030 0 13.440 CD
SYISWT * Call 30/06/2020 13.392 1 13.460 13.500 14.030 0 13.400 CD
SYISWR * Call 30/06/2020 16.636 1 11.030 11.060 12.510 0 10.970 CD
SYISOX * Call 19/11/2020 10.421 1 14.950 14.990 14.930 0 14.890 CD
SYISRX * Call 06/08/2021 5.831 1 0.000 0.000 16.880 0 19.490 CD
SYISRT * Call 06/08/2021 9.773 1 0.000 0.000 16.700 0 15.550 CD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.