Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.490 -0.260 28.700 32.000 29.940 29.940 29.330 15,031 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISOE Call 15/12/2015 14.466 1 0.000 0.000 0.000 0 14.920 XD
SYISOF Call 15/12/2015 16.521 1 0.000 0.000 0.000 0 12.910 XD
SYISSA Call 08/06/2016 13.686 1 0.000 0.000 16.100 0 16.460 XD
SYISSB Call 08/06/2016 16.872 1 0.000 0.000 15.470 0 13.430 XD
SYISWJ Call 30/06/2017 9.087 1 0.000 0.000 20.690 0 21.610 XD
SYISWL Call 30/06/2017 13.276 1 0.000 0.000 18.030 0 17.180 XD
SYISWR Call 30/06/2020 17.744 1 0.000 0.000 14.000 0 14.550 XD
SYISOX Call 19/11/2020 10.809 1 0.000 0.000 18.420 0 17.890 XD
SYISRX Call 06/08/2021 6.555 1 0.000 0.000 16.880 0 22.880 XD
SYISRT Call 06/08/2021 10.233 1 0.000 0.000 19.030 0 19.210 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.