Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 30.080 0.000 29.800 30.150 30.040 30.080 30.040 52 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 08/06/2017 11.860 1 0.000 0.000 18.250 0 18.300  
SYIISK Call 08/06/2017 14.800 1 0.000 0.000 0.000 0 15.380  
SYISSB Call 08/06/2017 15.235 1 0.000 0.000 14.330 0 14.940  
SYISSZ Call 08/06/2017 15.727 1 0.000 0.000 13.630 0 14.460  
SYISSE Call 08/06/2017 16.212 1 0.000 0.000 0.000 0 13.980  
SYISWJ Call 30/06/2017 6.930 1 0.000 0.000 19.800 0 23.300  
SYISWL Call 30/06/2017 11.302 1 0.000 0.000 18.030 0 18.960  
SYISWT Call 30/06/2020 12.580 1 0.000 0.000 14.400 0 18.560  
SYISWR Call 30/06/2020 15.966 1 0.000 0.000 14.920 0 15.510  
SYISOX Call 19/11/2020 9.604 1 0.000 0.000 19.500 0 20.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.