Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 31.670 0.450 28.900 31.750 31.560 31.670 31.540 6,177 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 09/06/2015 13.852 1 0.000 0.000 18.070 0 17.730  
SYISSB Call 09/06/2015 16.852 1 0.000 0.000 15.470 0 14.730  
SYISOE Call 15/12/2015 15.102 1 0.000 0.000 0.000 0 16.620  
SYISOF Call 15/12/2015 17.102 1 0.000 0.000 0.000 0 14.660  
SYISWJ Call 30/06/2017 9.738 1 0.000 0.000 20.690 0 22.720  
SYISWL Call 30/06/2017 13.737 1 0.000 0.000 16.990 0 18.300  
SYISWR Call 30/06/2020 18.010 1 0.000 0.000 0.000 0 15.510  
SYISOX Call 19/11/2020 11.742 1 0.000 0.000 19.290 0 19.880  
SYISRX Call 06/08/2021 7.518 1 0.000 0.000 16.880 0 24.040  
SYISRT Call 06/08/2021 11.171 1 0.000 0.000 21.590 0 20.390  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.