Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.090 0.000 29.150 0.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISWJ Call 30/06/2017 6.930 1 0.000 0.000 19.800 0 22.120  
SYISWL Call 30/06/2017 11.302 1 0.000 0.000 19.150 0 17.750  
SYISSA Call 08/06/2018 12.538 1 0.000 0.000 18.080 0 17.150  
SYIISK Call 08/06/2018 15.647 1 0.000 0.000 0.000 0 14.200  
SYISSB Call 08/06/2018 16.107 1 0.000 0.000 13.770 0 13.770  
SYISSZ Call 08/06/2018 16.663 1 0.000 0.000 13.630 0 13.270  
SYISSE Call 08/06/2018 17.142 1 0.000 0.000 0.000 0 12.780  
SYISWT Call 30/06/2020 12.580 1 0.000 0.000 14.400 0 17.430  
SYISWR Call 30/06/2020 15.966 1 0.000 0.000 14.490 0 14.380  
SYISOX Call 19/11/2020 9.699 1 0.000 0.000 19.500 0 19.040  
SYISWA Call 30/06/2022 14.830 1 0.000 0.000 0.000 0 16.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.