Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.870 0.170 29.350 31.180 29.830 29.870 29.830 10,960 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISRA Call 01/07/2014 15.523 1 0.000 0.000 14.350 0 14.430  
SYIIRA Call 01/07/2014 17.067 1 0.000 0.000 12.570 0 12.920  
SYIJRA Call 16/12/2015 15.006 1 0.000 0.000 16.400 0 14.870  
SYIJRB Call 16/12/2015 19.507 1 0.000 0.000 10.380 200 10.380  
SYISWJ Call 30/06/2017 10.650 1 0.000 0.000 19.330 0 20.680  
SYISWL Call 30/06/2017 14.453 1 0.000 0.000 0.000 0 16.440  
SYISZX Call 04/02/2019 11.658 1 0.000 0.000 12.940 0 18.220  
SYISOX Call 19/11/2020 12.172 1 0.000 0.000 17.180 0 17.700  
SYISRX Call 06/08/2021 8.298 1 0.000 0.000 16.880 0 21.580  
SYISRT Call 06/08/2021 11.657 1 0.000 0.000 16.380 0 18.220  
SYISRU Call 06/08/2021 14.053 1 0.000 0.000 15.850 0 15.830  
SYISRR Call 06/08/2021 16.294 1 0.000 0.000 13.420 0 13.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.