Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.390 0.460 0.000 32.000 29.330 29.390 29.320 1,140 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISZX Call 22/12/2014 0.000 1 0.000 0.000 12.940 0 18.010  
SYISRU Call 22/12/2014 14.064 1 0.000 0.000 15.570 0 15.470 CD
SYISSA Call 09/06/2015 14.590 1 0.000 0.000 15.140 0 15.350 CD
SYISSB Call 09/06/2015 17.590 1 0.000 0.000 12.260 0 12.410 CD
SYISOE Call 15/12/2015 15.840 1 0.000 0.000 0.000 0 14.150 CD
SYISOF Call 15/12/2015 17.840 1 0.000 0.000 0.000 0 12.370 CD
SYISWJ Call 30/06/2017 10.475 1 0.000 0.000 21.400 0 20.390 CD
SYISWL Call 30/06/2017 14.474 1 0.000 0.000 17.540 0 16.040 CD
SYISOX Call 19/11/2020 12.091 1 0.000 0.000 16.940 0 17.270 CD
SYISRX Call 06/08/2021 8.008 1 0.000 0.000 16.880 0 21.530 CD
SYISRT Call 06/08/2021 11.543 1 0.000 0.000 17.780 222 17.990 CD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.