Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 26.740 0.050 26.690 28.460 26.860 26.870 26.560 14,916 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISOE Call 15/12/2015 14.466 1 0.000 0.000 0.000 0 12.610  
SYISOF Call 15/12/2015 16.521 1 0.000 0.000 0.000 0 10.580  
SYISSA Call 08/06/2016 13.686 1 0.000 0.000 14.350 0 13.590  
SYISSB Call 08/06/2016 16.872 1 0.000 0.000 10.530 465 10.530  
SYISWJ Call 30/06/2017 9.129 1 0.000 0.000 20.690 0 18.690  
SYISWL Call 30/06/2017 13.318 1 0.000 0.000 18.030 0 14.400  
SYISWR Call 30/06/2020 17.787 1 0.000 0.000 13.200 0 12.110  
SYISOX Call 19/11/2020 10.945 1 0.000 0.000 17.500 0 15.890  
SYISRX Call 06/08/2021 6.637 1 0.000 0.000 16.880 0 20.070  
SYISRT Call 06/08/2021 10.360 1 0.000 0.000 19.030 0 16.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.