Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 27.600 0.240 26.790 28.150 27.390 27.600 27.330 7,809 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 08/06/2017 13.029 1 0.000 0.000 14.540 0 15.020  
SYIISK Call 08/06/2017 14.800 1 0.000 0.000 0.000 0 13.330  
SYISSB Call 08/06/2017 16.404 1 0.000 0.000 11.290 0 11.760  
SYISSZ Call 08/06/2017 16.896 1 0.000 0.000 0.000 0 11.310  
SYISSE Call 08/06/2017 17.381 1 0.000 0.000 0.000 0 10.840  
SYISWJ Call 30/06/2017 8.099 1 0.000 0.000 19.390 0 20.080  
SYISWL Call 30/06/2017 12.471 1 0.000 0.000 18.030 0 15.710  
SYISWT Call 30/06/2020 13.749 1 0.000 0.000 14.400 0 15.440  
SYISWR Call 30/06/2020 17.135 1 0.000 0.000 12.930 0 13.050  
SYISOX Call 19/11/2020 10.378 1 0.000 0.000 16.270 0 17.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.