Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 27.800 -0.010 26.500 28.150 27.630 27.810 27.630 6,750 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 08/06/2017 13.029 1 0.000 0.000 14.670 0 15.160  
SYIISK Call 08/06/2017 14.800 1 0.000 0.000 0.000 0 13.490  
SYISSB Call 08/06/2017 16.404 1 0.000 0.000 11.780 0 11.920  
SYISSZ Call 08/06/2017 16.896 1 0.000 0.000 0.000 0 11.470  
SYISSE Call 08/06/2017 17.381 1 0.000 0.000 0.000 0 11.010  
SYISWJ Call 30/06/2017 8.099 1 0.000 0.000 19.390 0 20.240  
SYISWL Call 30/06/2017 12.471 1 0.000 0.000 18.030 0 15.880  
SYISWT Call 30/06/2020 13.749 1 0.000 0.000 14.030 0 15.630  
SYISWR Call 30/06/2020 17.135 1 0.000 0.000 12.930 0 13.250  
SYISOX Call 19/11/2020 10.325 1 0.000 0.000 16.610 0 17.460  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.