Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.540 0.000 29.260 30.000 29.550 29.570 29.510 7,383 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 08/06/2017 12.186 1 0.000 0.000 17.780 0 17.450 CD
SYIISK Call 08/06/2017 14.800 1 0.000 0.000 0.000 0 14.870 CD
SYISSB Call 08/06/2017 15.562 1 0.000 0.000 14.330 0 14.110 CD
SYISSZ Call 08/06/2017 16.053 1 0.000 0.000 13.630 1,091 13.630 CD
SYISSE Call 08/06/2017 16.538 1 0.000 0.000 0.000 0 13.150 CD
SYISWJ Call 30/06/2017 7.256 1 0.000 0.000 19.800 0 22.460 CD
SYISWL Call 30/06/2017 11.628 1 0.000 0.000 18.030 0 18.120 CD
SYISWT Call 30/06/2020 12.906 1 0.000 0.000 14.400 0 17.740 CD
SYISWR Call 30/06/2020 16.292 1 0.000 0.000 14.160 0 14.790 CD
SYISOX Call 19/11/2020 9.869 1 0.000 0.000 19.500 0 19.660 CD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.