Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.650 0.260 29.100 30.690 29.580 29.730 29.580 7,556 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 09/06/2015 14.590 1 0.000 0.000 15.140 0 15.470  
SYISSB Call 09/06/2015 17.590 1 0.000 0.000 12.260 0 12.540  
SYISOE * Call 15/12/2015 15.840 1 0.000 0.000 0.000 0 14.460  
SYISOF * Call 15/12/2015 17.840 1 0.000 0.000 0.000 0 12.700  
SYIJRA * Call 16/12/2015 15.688 1 0.000 0.000 16.400 0 13.900  
SYISWJ * Call 30/06/2017 10.475 1 0.000 0.000 21.400 0 20.470  
SYISWL * Call 30/06/2017 14.474 1 0.000 0.000 17.540 0 16.130  
SYISZX * Call 04/02/2019 11.478 1 0.000 0.000 12.940 0 18.010  
SYISOX * Call 19/11/2020 12.025 1 0.000 0.000 17.270 0 17.550  
SYISRX * Call 06/08/2021 7.964 1 0.000 0.000 16.880 0 21.630  
SYISRT * Call 06/08/2021 11.480 1 0.000 0.000 18.550 0 18.110  
SYISRU * Call 06/08/2021 13.988 1 0.000 0.000 15.570 0 15.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.