Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.280 0.320 29.250 29.280 28.720 29.280 28.720 2,045 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 09/06/2015 14.590 1 15.220 15.310 14.850 0 15.240 XD
SYISSB Call 09/06/2015 17.590 1 12.330 12.430 12.800 0 12.350 XD
SYISOE * Call 15/12/2015 15.840 1 14.340 14.370 0.000 0 14.360 XD
SYISOF * Call 15/12/2015 17.840 1 12.640 12.670 0.000 0 12.660 XD
SYIJRA * Call 16/12/2015 15.510 1 13.730 0.000 16.400 0 13.750 XD
SYISWJ * Call 30/06/2017 10.475 1 20.310 20.350 21.400 0 20.330 XD
SYISWL * Call 30/06/2017 14.474 1 16.000 16.030 17.540 0 16.020 XD
SYISZX * Call 04/02/2019 11.346 1 17.890 0.000 12.940 0 17.910 XD
SYISOX * Call 19/11/2020 11.883 1 17.350 17.390 18.010 0 17.370 XD
SYISRX * Call 06/08/2021 7.871 1 21.370 0.000 16.880 0 21.390 XD
SYISRT * Call 06/08/2021 11.346 1 17.890 0.000 18.150 0 17.910 XD
SYISRU * Call 06/08/2021 13.824 1 15.420 0.000 16.010 0 15.440 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.