Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 29.750 0.150 29.400 30.800 29.750 29.800 29.740 19,890 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 09/06/2015 14.075 1 0.000 0.000 15.140 0 16.030  
SYISSB Call 09/06/2015 17.075 1 0.000 0.000 12.260 0 13.080  
SYISOE Call 15/12/2015 15.325 1 0.000 0.000 0.000 0 14.860  
SYISOF Call 15/12/2015 17.325 1 0.000 0.000 0.000 0 13.020  
SYISWJ Call 30/06/2017 9.960 1 0.000 0.000 20.690 0 21.020  
SYISWL Call 30/06/2017 13.959 1 0.000 0.000 17.540 0 16.660  
SYISOX Call 19/11/2020 11.666 1 0.000 0.000 17.510 0 18.030  
SYISRX Call 06/08/2021 7.550 1 0.000 0.000 16.880 0 22.240  
SYISRT Call 06/08/2021 11.112 1 0.000 0.000 17.780 0 18.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.