Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 32.400 0.030 32.380 32.410 32.300 32.430 32.300 6,166 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISSA Call 09/06/2015 13.852 1 18.620 18.650 18.070 0 18.640  
SYISSB Call 09/06/2015 16.852 1 15.640 15.670 15.470 0 15.660  
SYISOE * Call 15/12/2015 15.102 1 17.440 17.470 0.000 0 17.450  
SYISOF * Call 15/12/2015 17.102 1 15.490 15.520 0.000 0 15.500  
SYISWJ Call 30/06/2017 9.738 1 23.620 23.660 20.690 0 23.630  
SYISWL Call 30/06/2017 13.737 1 19.190 19.230 16.990 0 19.200  
SYISWR Call 30/06/2020 18.010 1 16.360 16.390 0.000 0 16.360  
SYISOX * Call 19/11/2020 11.663 1 20.690 20.730 19.980 0 20.700  
SYISRX * Call 06/08/2021 7.468 1 24.910 0.000 16.880 0 24.910  
SYISRT * Call 06/08/2021 11.096 1 21.280 0.000 21.590 0 21.280  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.