Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SYI 30.510 0.040 30.470 30.500 30.530 30.540 30.490 7,716 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SYISRA * Call 01/10/2014 15.434 1 15.190 0.000 14.840 0 15.220  
SYIIRA * Call 01/10/2014 17.319 1 13.330 0.000 13.030 0 13.360  
SYIJRA * Call 16/12/2015 15.296 1 15.170 0.000 16.400 0 15.200  
SYISWJ * Call 30/06/2017 10.885 1 0.000 0.000 19.730 4,000 21.330  
SYISWL * Call 30/06/2017 14.884 1 17.000 17.040 0.000 0 17.030  
SYISZX * Call 04/02/2019 11.590 1 18.880 0.000 12.940 0 18.910  
SYISOX * Call 19/11/2020 12.117 1 18.350 18.390 17.180 0 18.380  
SYISRX * Call 06/08/2021 8.164 1 22.310 0.000 16.880 0 22.340  
SYISRT * Call 06/08/2021 11.590 1 18.880 0.000 18.600 0 18.910  
SYISRU * Call 06/08/2021 14.033 1 16.440 0.000 16.010 0 16.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.