Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.620 -0.020 4.610 4.630 4.630 4.645 4.610 1,273,530 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE Call 20/06/2017 2.098 1 0.000 0.000 2.410 0 2.510  
TAHIYF Call 20/06/2017 2.990 1 0.000 0.000 2.180 0 1.620  
TAHSWL Call 30/06/2017 0.818 1 0.000 0.000 3.570 0 3.820  
TAHSWV Call 30/06/2017 3.846 1 0.000 0.000 0.880 0 0.790  
TAHSMY Call 30/06/2017 7.504 1 0.000 0.000 0.365 0 0.001  
TAHSMB Call 29/06/2018 2.121 1 0.000 0.000 0.740 0 2.490  
TAHJOQ Call 30/05/2019 2.704 1 0.000 0.000 1.830 0 1.910  
TAHSO1 Call 06/12/2019 1.668 1 0.000 0.000 2.920 0 2.950  
TAHSOG Call 13/12/2019 1.142 1 0.000 0.000 3.220 0 3.480  
TAHJOF Call 14/04/2020 3.327 1 0.000 0.000 1.280 0 1.285  
TAHSWR Call 30/06/2020 2.398 1 0.000 0.000 2.850 0 2.800  
TAHJOA Call 18/11/2021 3.355 1 0.000 0.000 1.325 0 1.260  
TAHKOC Call 31/12/2029 3.422 1 0.000 0.000 1.265 0 1.190  
TAHKOB Call 31/12/2029 3.801 1 0.000 0.000 0.900 0 0.815  
TAHKOA Call 31/12/2029 4.156 1 0.000 0.000 3.960 0 0.460  
TAHKOT Put 31/12/2029 5.665 1 0.000 0.000 0.595 0 1.040  
TAHKOR Put 31/12/2029 6.244 1 0.000 0.000 1.380 0 1.615  
TAHKOQ Put 31/12/2029 6.697 1 0.000 0.000 0.000 0 2.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.