Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 5.070 0.070 5.060 5.080 5.080 5.110 5.030 3,420,322 Options Warrants & Structured Products CFDs CD XR Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHJOM * Call 21/05/2015 2.700 1 2.360 2.370 2.290 0 2.360 CD
TAHIYE * Call 23/06/2015 2.169 1 2.920 2.950 2.910 0 2.920 CD
TAHIYF * Call 23/06/2015 2.915 1 2.180 2.210 2.210 50,000 2.180 CD
TAHIYA * Call 29/07/2015 1.670 1 3.410 3.440 2.550 0 3.410 CD
TAHIYB * Call 29/07/2015 2.168 1 2.930 2.960 1.810 0 2.930 CD
TAHISZ * Call 21/09/2015 4.900 1 0.000 0.000 0.570 100,000 0.560  
TAHJOE * Call 26/11/2015 2.188 1 2.880 2.890 1.540 0 2.880 CD
TAHSOE * Call 23/06/2016 0.900 1 4.190 4.200 2.750 0 4.190 CD
TAHSWB * Call 30/06/2016 0.931 1 0.000 0.000 2.570 0 4.090 CD
TAHSWD * Call 30/06/2016 4.393 1 0.000 0.000 0.215 0 0.740 CD
TAHSMX Call 30/06/2016 5.625 1 0.175 0.000 0.270 0 0.175 CD
TAHSZB * Call 30/06/2016 7.500 1 0.000 0.000 0.335 0 0.235 CD
TAHSWL * Call 30/06/2017 1.583 1 0.000 0.000 0.000 0 3.520 CD
TAHSMY Call 30/06/2017 7.670 1 0.115 0.000 0.365 0 0.115 CD
TAHSMB Call 29/06/2018 2.775 1 2.320 0.000 0.740 0 2.320 CD
TAHSZX * Call 04/02/2019 0.686 1 0.000 0.000 4.200 0 4.370 CD
TAHJOP * Call 30/05/2019 1.912 1 3.150 3.160 0.000 0 3.150 CD
TAHJOQ * Call 30/05/2019 2.636 1 2.430 2.440 2.270 0 2.430 CD
TAHSO1 * Call 06/12/2019 2.269 1 2.800 2.810 2.640 0 2.800 CD
TAHSOG * Call 13/12/2019 1.850 1 3.340 3.350 3.320 0 3.340 CD
TAHSRX * Call 06/08/2021 1.079 1 0.000 0.000 2.390 0 3.980 CD
TAHSRW * Call 06/08/2021 1.425 1 0.000 0.000 2.570 0 3.630 CD
TAHKOA * Call 31/12/2029 1.668 1 3.400 3.410 1.905 0 3.400  
TAHKOB * Call 31/12/2029 4.018 1 1.045 1.055 1.010 0 1.045  
TAHKOD * Call 31/12/2029 4.231 1 0.830 0.840 0.780 0 0.830  
TAHKOS * Put 31/12/2029 5.827 1 0.750 0.760 1.180 0 0.750  
TAHKOT * Put 31/12/2029 6.217 1 1.140 1.150 1.315 0 1.140  
TAHKOP * Put 31/12/2029 6.622 1 1.545 1.555 1.115 0 1.545  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.