Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.110 0.020 4.050 4.110 4.100 4.120 4.090 918,827 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHJOM Call 21/05/2015 2.746 1 0.000 0.000 1.330 0 1.360  
TAHIYE Call 23/06/2015 2.250 1 0.000 0.000 0.000 0 1.920  
TAHIYF Call 23/06/2015 3.000 1 0.000 0.000 0.000 0 1.200  
TAHIYA Call 29/07/2015 1.750 1 0.000 0.000 2.550 0 2.400  
TAHIYB Call 29/07/2015 2.250 1 0.000 0.000 1.810 0 1.925  
TAHJOE Call 26/11/2015 2.163 1 0.000 0.000 1.540 0 1.940  
TAHSOE Call 23/06/2016 0.978 1 0.000 0.000 2.750 0 3.160  
TAHSWB Call 30/06/2016 1.009 1 0.000 0.000 2.570 0 3.040  
TAHSWD Call 30/06/2016 4.472 1 0.000 0.000 0.165 0 0.190  
TAHSMX Call 30/06/2016 5.708 1 0.000 0.000 0.270 0 0.130  
TAHSZB Call 30/06/2016 7.574 1 0.000 0.000 0.335 0 0.270  
TAHSWL Call 30/06/2017 1.660 1 0.000 0.000 0.000 0 2.540  
TAHSMY Call 30/06/2017 7.753 1 0.000 0.000 0.365 0 0.185  
TAHSMB Call 29/06/2018 2.858 1 0.000 0.000 0.740 0 1.275  
TAHSZX Call 04/02/2019 0.751 1 0.000 0.000 2.700 0 3.340  
TAHJOP Call 30/05/2019 1.890 1 0.000 0.000 0.000 0 2.220  
TAHJOQ Call 30/05/2019 2.605 1 0.000 0.000 1.515 0 1.500  
TAHSO1 Call 06/12/2019 2.319 1 0.000 0.000 0.000 0 1.785  
TAHSOG Call 13/12/2019 1.850 1 0.000 0.000 0.000 0 2.500  
TAHSRX Call 06/08/2021 1.138 1 0.000 0.000 2.390 0 2.950  
TAHSRW Call 06/08/2021 1.481 1 0.000 0.000 2.570 0 2.610  
TAHKOA Call 31/12/2029 1.726 1 0.000 0.000 1.905 0 2.380  
TAHKOB Call 31/12/2029 3.317 1 0.000 0.000 0.640 0 0.790  
TAHKOD Call 31/12/2029 3.570 1 0.000 0.000 0.780 0 0.535  
TAHKOS Put 31/12/2029 4.722 1 0.000 0.000 0.000 0 0.605  
TAHKOR Put 31/12/2029 5.089 1 0.000 0.000 1.100 0 0.970  
TAHKOP Put 31/12/2029 5.622 1 0.000 0.000 1.570 0 1.505  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.