Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 3.940 0.020 3.920 3.950 3.940 3.970 3.900 2,700,968 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHJOM Call 21/05/2015 2.712 1 0.000 0.000 0.795 0 1.220  
TAHSZA Call 30/06/2015 0.490 1 0.000 0.000 2.820 0 3.450  
TAHIYA Call 29/07/2015 1.750 1 0.000 0.000 2.020 0 2.240  
TAHIYB Call 29/07/2015 2.250 1 0.000 0.000 1.470 0 1.775  
TAHJOE Call 26/11/2015 2.136 1 0.000 0.000 1.540 0 1.800  
TAHSOE Call 23/06/2016 0.978 1 0.000 0.000 2.750 0 3.010  
TAHSWB Call 30/06/2016 1.009 1 0.000 0.000 2.570 0 2.890  
TAHSWD Call 30/06/2016 4.472 1 0.000 0.000 0.079 0 0.155  
TAHSMX Call 30/06/2016 5.708 1 0.000 0.000 0.270 0 0.180  
TAHSZB Call 30/06/2016 7.574 1 0.000 0.000 0.335 0 0.300  
TAHSWL Call 30/06/2017 1.660 1 0.000 0.000 0.000 0 2.410  
TAHSMY Call 30/06/2017 7.753 1 0.000 0.000 0.365 0 0.255  
TAHSMB Call 29/06/2018 2.858 1 0.000 0.000 0.740 0 1.160  
TAHSZX Call 04/02/2019 0.741 1 0.000 0.000 2.700 0 3.190  
TAHSZW Call 04/02/2019 1.462 1 0.000 0.000 1.935 0 2.470  
TAHJOP Call 30/05/2019 1.866 1 0.000 0.000 0.000 0 2.070  
TAHJOQ Call 30/05/2019 2.573 1 0.000 0.000 1.170 0 1.360  
TAHSOG Call 13/12/2019 1.850 1 0.000 0.000 0.000 0 2.390  
TAHSRT Call 06/08/2021 0.741 1 0.000 0.000 2.740 0 3.190  
TAHSRX Call 06/08/2021 1.124 1 0.000 0.000 2.390 0 2.810  
TAHSRW Call 06/08/2021 1.462 1 0.000 0.000 1.935 0 2.470  
TAHSRR Call 06/08/2021 1.784 1 0.000 0.000 1.810 0 2.150  
TAHSRV Call 06/08/2021 2.151 1 0.000 0.000 1.600 0 1.780  
TAHKOA Call 31/12/2029 1.704 1 0.000 0.000 1.905 0 2.230  
TAHKOD Call 31/12/2029 3.048 1 0.000 0.000 0.780 0 0.885  
TAHKOB Call 31/12/2029 3.275 1 0.000 0.000 0.640 0 0.660  
TAHKOP Put 31/12/2029 4.460 1 0.000 0.000 0.980 0 0.515  
TAHKOQ Put 31/12/2029 4.742 1 0.000 0.000 0.910 0 0.795  
TAHKOR Put 31/12/2029 5.099 1 0.000 0.000 1.220 0 1.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.