Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.850 0.090 4.840 4.850 4.790 4.870 4.750 1,848,775 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHJOM * Call 21/05/2015 2.416 1 2.430 2.440 2.270 0 2.430  
TAHIYE * Call 23/06/2015 1.862 1 2.990 3.020 2.910 0 2.990  
TAHIYF * Call 23/06/2015 2.607 1 2.260 2.290 2.040 0 2.260  
TAHIYA * Call 29/07/2015 1.363 1 3.480 3.510 2.550 0 3.480  
TAHIYB * Call 29/07/2015 1.858 1 3.000 3.030 1.810 0 3.000  
TAHISZ Call 21/09/2015 4.595 1 0.000 0.000 0.450 0 0.520  
TAHJOE * Call 26/11/2015 1.901 1 2.940 2.950 1.540 0 2.940  
TAHSOE * Call 23/06/2016 0.498 1 4.360 4.370 2.750 0 4.360  
TAHSWB * Call 30/06/2016 0.524 1 0.000 0.000 2.570 0 4.290  
TAHSWD * Call 30/06/2016 3.987 1 0.000 0.000 0.780 0 0.880  
TAHSMX Call 30/06/2016 5.221 1 0.245 0.000 0.270 0 0.245  
TAHSZB * Call 30/06/2016 7.097 1 0.000 0.000 0.335 0 0.235  
TAHSWL * Call 30/06/2017 1.183 1 0.000 0.000 0.000 0 3.740  
TAHSMY Call 30/06/2017 7.266 1 0.090 0.000 0.365 0 0.090  
TAHSMB Call 29/06/2018 2.372 1 2.490 0.000 0.740 0 2.490  
TAHSZX * Call 04/02/2019 0.289 1 0.000 0.000 4.200 0 4.560  
TAHJOP * Call 30/05/2019 1.623 1 3.220 3.230 0.000 0 3.220  
TAHJOQ * Call 30/05/2019 2.351 1 2.490 2.500 2.450 0 2.490  
TAHSO1 * Call 06/12/2019 1.881 1 2.960 2.970 2.640 0 2.960  
TAHSOG * Call 13/12/2019 1.448 1 3.460 3.470 3.520 0 3.460  
TAHSRX * Call 06/08/2021 0.684 1 0.000 0.000 2.390 0 4.170  
TAHSRW * Call 06/08/2021 1.033 1 0.000 0.000 2.570 0 3.820  
TAHKOA * Call 31/12/2029 1.277 1 3.570 3.580 1.905 0 3.570  
TAHKOB * Call 31/12/2029 3.642 1 1.200 1.210 1.010 0 1.200  
TAHKOD * Call 31/12/2029 3.856 1 0.985 0.995 0.835 0 0.985  
TAHKOT * Put 31/12/2029 5.809 1 0.950 0.960 1.055 0 0.950  
TAHKOP * Put 31/12/2029 6.213 1 1.355 1.365 1.365 0 1.355  
TAHKOQ * Put 31/12/2029 6.615 1 1.755 1.765 0.000 0 1.755  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.