Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.890 0.130 4.870 4.910 4.840 4.960 4.840 3,752,830 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYA Call 29/07/2015 1.363 1 0.000 0.000 3.420 0 3.510  
TAHIYB Call 29/07/2015 1.858 1 0.000 0.000 1.810 0 3.010  
TAHISZ Call 21/09/2015 4.595 1 0.000 0.000 0.440 55,000 0.455  
TAHJOE * Call 26/11/2015 1.935 1 0.000 0.000 2.540 0 2.950  
TAHIYE Call 21/06/2016 1.976 1 0.000 0.000 2.880 0 3.010  
TAHIYF Call 21/06/2016 2.770 1 0.000 0.000 2.330 0 2.260  
TAHSOE * Call 23/06/2016 0.533 1 0.000 0.000 4.420 0 4.390  
TAHSWS * Call 29/06/2016 4.207 1 0.000 0.000 0.000 0 1.150  
TAHSWB * Call 30/06/2016 0.549 1 0.000 0.000 4.080 0 4.310  
TAHSWD * Call 30/06/2016 4.172 1 0.000 0.000 0.890 0 0.880  
TAHSMX Call 30/06/2016 5.470 1 0.000 0.000 0.270 0 0.215  
TAHSZB * Call 30/06/2016 7.647 1 0.000 0.000 0.335 0 0.180  
TAHSWL * Call 30/06/2017 1.239 1 0.000 0.000 0.000 0 3.750  
TAHSMY Call 30/06/2017 7.614 1 0.000 0.000 0.365 0 0.047  
TAHSMB Call 29/06/2018 2.482 1 0.000 0.000 0.740 0 2.360  
TAHSZX * Call 04/02/2019 0.294 1 0.000 0.000 4.290 0 4.580  
TAHJOP * Call 30/05/2019 1.652 1 0.000 0.000 0.000 0 3.230  
TAHJOQ * Call 30/05/2019 2.393 1 0.000 0.000 2.320 0 2.490  
TAHSO1 * Call 06/12/2019 1.915 1 0.000 0.000 2.640 0 2.970  
TAHSOG * Call 13/12/2019 1.533 1 0.000 0.000 3.520 0 3.490  
TAHJOF * Call 14/04/2020 2.944 1 0.000 0.000 1.735 0 1.940  
TAHSWR * Call 30/06/2020 2.753 1 0.000 0.000 2.940 0 3.000  
TAHSRX * Call 06/08/2021 0.697 1 0.000 0.000 2.390 0 4.180  
TAHSRW * Call 06/08/2021 1.053 1 0.000 0.000 3.490 0 3.820  
TAHKOA * Call 31/12/2029 1.301 1 0.000 0.000 1.905 0 3.580  
TAHKOB * Call 31/12/2029 3.550 1 0.000 0.000 1.050 0 1.330  
TAHKOD * Call 31/12/2029 3.928 1 0.000 0.000 0.890 0 0.955  
TAHKOQ * Put 31/12/2029 5.502 1 0.000 0.000 1.765 0 0.540  
TAHKOT * Put 31/12/2029 5.786 1 0.000 0.000 1.075 0 0.890  
TAHKOP * Put 31/12/2029 6.122 1 0.000 0.000 1.235 20,000 1.225  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.