Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.950 0.000 4.920 4.960 4.910 4.960 4.900 2,474,088 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHJOM Call 21/05/2015 2.428 1 0.000 0.000 2.270 0 2.520  
TAHIYE Call 23/06/2015 1.862 1 0.000 0.000 2.910 0 3.080  
TAHIYF Call 23/06/2015 2.607 1 0.000 0.000 2.330 50,000 2.340  
TAHIYA Call 29/07/2015 1.363 1 0.000 0.000 2.550 0 3.580  
TAHIYB Call 29/07/2015 1.858 1 0.000 0.000 1.810 0 3.090  
TAHISZ Call 21/09/2015 4.595 1 0.000 0.000 0.535 8,000 0.535  
TAHJOE Call 26/11/2015 1.910 1 0.000 0.000 1.540 0 3.040  
TAHSOE Call 23/06/2016 0.498 1 0.000 0.000 4.420 0 4.450  
TAHSWB Call 30/06/2016 0.524 1 0.000 0.000 4.180 0 4.370  
TAHSWD Call 30/06/2016 3.987 1 0.000 0.000 0.780 0 0.990  
TAHSMX Call 30/06/2016 5.221 1 0.000 0.000 0.270 0 0.275  
TAHSZB Call 30/06/2016 7.097 1 0.000 0.000 0.335 0 0.220  
TAHSWL Call 30/06/2017 1.183 1 0.000 0.000 0.000 0 3.820  
TAHSMY Call 30/06/2017 7.266 1 0.000 0.000 0.365 0 0.070  
TAHSMB Call 29/06/2018 2.372 1 0.000 0.000 0.740 0 2.580  
TAHSZX Call 04/02/2019 0.290 1 0.000 0.000 4.200 0 4.630  
TAHJOP Call 30/05/2019 1.631 1 0.000 0.000 0.000 0 3.310  
TAHJOQ Call 30/05/2019 2.363 1 0.000 0.000 2.450 0 2.580  
TAHSO1 Call 06/12/2019 1.891 1 0.000 0.000 2.640 0 3.050  
TAHSOG Call 13/12/2019 1.448 1 0.000 0.000 3.520 0 3.580  
TAHJOF Call 14/04/2020 2.907 1 0.000 0.000 0.000 0 2.040  
TAHSWR Call 30/06/2020 2.630 1 0.000 0.000 0.000 0 3.080  
TAHSRX Call 06/08/2021 0.688 1 0.000 0.000 2.390 0 4.240  
TAHSRW Call 06/08/2021 1.038 1 0.000 0.000 2.570 0 3.890  
TAHKOA Call 31/12/2029 1.284 1 0.000 0.000 1.905 0 3.660  
TAHKOD Call 31/12/2029 3.876 1 0.000 0.000 0.835 0 1.065  
TAHKOB Call 31/12/2029 4.119 1 0.000 0.000 1.010 0 0.825  
TAHKOT Put 31/12/2029 5.804 1 0.000 0.000 1.075 0 0.845  
TAHKOP Put 31/12/2029 6.207 1 0.000 0.000 1.365 0 1.250  
TAHKOQ Put 31/12/2029 6.608 1 0.000 0.000 0.000 0 1.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.