Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.850 -0.030 4.840 4.860 4.850 4.920 4.830 9,677,855 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHISZ Call 21/09/2015 4.595 1 0.000 0.000 0.440 0 0.395  
TAHJOE Call 26/11/2015 1.945 1 0.000 0.000 2.540 0 2.900  
TAHIYE Call 21/06/2016 1.976 1 0.000 0.000 2.940 0 2.960  
TAHIYF Call 21/06/2016 2.770 1 0.000 0.000 2.180 0 2.200  
TAHSOE Call 23/06/2016 0.533 1 0.000 0.000 4.420 0 4.340  
TAHSWS Call 29/06/2016 4.207 1 0.000 0.000 0.000 0 1.090  
TAHSWB Call 30/06/2016 0.549 1 0.000 0.000 4.370 0 4.270  
TAHSWD Call 30/06/2016 4.172 1 0.000 0.000 0.890 0 0.860  
TAHSMX Call 30/06/2016 5.470 1 0.000 0.000 0.270 0 0.205  
TAHSZB Call 30/06/2016 7.647 1 0.000 0.000 0.335 0 0.160  
TAHSWL Call 30/06/2017 1.239 1 0.000 0.000 0.000 0 3.720  
TAHSMY Call 30/06/2017 7.614 1 0.000 0.000 0.365 0 0.050  
TAHSMB Call 29/06/2018 2.482 1 0.000 0.000 0.740 0 2.450  
TAHSZX Call 04/02/2019 0.296 1 0.000 0.000 4.290 0 4.540  
TAHJOP Call 30/05/2019 1.660 1 0.000 0.000 0.000 0 3.190  
TAHJOQ Call 30/05/2019 2.405 1 0.000 0.000 2.540 0 2.440  
TAHSO1 Call 06/12/2019 1.924 1 0.000 0.000 2.640 0 2.920  
TAHSOG Call 13/12/2019 1.533 1 0.000 0.000 3.520 0 3.450  
TAHJOF Call 14/04/2020 2.959 1 0.000 0.000 1.860 0 1.885  
TAHSWR Call 30/06/2020 2.753 1 0.000 0.000 2.940 0 2.950  
TAHSRX Call 06/08/2021 0.701 1 0.000 0.000 2.390 0 4.130  
TAHSRW Call 06/08/2021 1.058 1 0.000 0.000 3.490 0 3.780  
TAHKOA Call 31/12/2029 1.308 1 0.000 0.000 1.905 0 3.540  
TAHKOD Call 31/12/2029 3.948 1 0.000 0.000 0.890 0 0.895  
TAHKOB Call 31/12/2029 4.220 1 0.000 0.000 0.635 500,000 0.625  
TAHKOT Put 31/12/2029 5.779 1 0.000 0.000 0.990 0 0.920  
TAHKOP Put 31/12/2029 6.115 1 0.000 0.000 1.365 0 1.260  
TAHKOQ Put 31/12/2029 6.472 1 0.000 0.000 1.765 0 1.615  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.