Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.510 0.000 4.680 4.280 0.000 0.000 0.000 383,400 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHJOM * Call 21/05/2015 2.763 1 0.000 0.000 1.330 0 1.740  
TAHIYE Call 23/06/2015 2.250 1 0.000 0.000 2.330 0 2.290  
TAHIYF Call 23/06/2015 3.000 1 0.000 0.000 0.000 0 1.560  
TAHIYA Call 29/07/2015 1.750 1 0.000 0.000 2.550 0 2.780  
TAHIYB Call 29/07/2015 2.250 1 0.000 0.000 1.810 0 2.300  
TAHJOE * Call 26/11/2015 2.176 1 0.000 0.000 1.540 0 2.330  
TAHSOE * Call 23/06/2016 0.978 1 0.000 0.000 2.750 0 3.560  
TAHSWB Call 30/06/2016 1.009 1 0.000 0.000 2.570 0 3.450  
TAHSWD Call 30/06/2016 4.472 1 0.000 0.000 0.215 0 0.350  
TAHSMX Call 30/06/2016 5.708 1 0.000 0.000 0.270 0 0.100  
TAHSZB * Call 30/06/2016 7.574 1 0.000 0.000 0.335 0 0.260  
TAHSWL Call 30/06/2017 1.660 1 0.000 0.000 0.000 0 2.930  
TAHSMY Call 30/06/2017 7.753 1 0.000 0.000 0.365 0 0.190  
TAHSMB Call 29/06/2018 2.858 1 0.000 0.000 0.740 0 1.695  
TAHSZX * Call 04/02/2019 0.756 1 0.000 0.000 2.700 0 3.740  
TAHJOP * Call 30/05/2019 1.902 1 0.000 0.000 0.000 0 2.600  
TAHJOQ * Call 30/05/2019 2.621 1 0.000 0.000 1.515 0 1.880  
TAHSO1 * Call 06/12/2019 2.334 1 0.000 0.000 1.830 0 2.170  
TAHSOG * Call 13/12/2019 1.850 1 0.000 0.000 0.000 0 2.840  
TAHSRX * Call 06/08/2021 1.146 1 0.000 0.000 2.390 0 3.350  
TAHSRW * Call 06/08/2021 1.491 1 0.000 0.000 2.570 0 3.010  
TAHKOA * Call 31/12/2029 1.737 1 0.000 0.000 1.905 0 2.770  
TAHKOB * Call 31/12/2029 3.339 1 0.000 0.000 0.640 0 1.165  
TAHKOD * Call 31/12/2029 3.593 1 0.000 0.000 0.780 0 0.910  
TAHKOR * Put 02/02/2015 5.084 1 0.000 0.000 1.100 0 0.520  
TAHKOP * Put 31/12/2029 5.617 1 0.000 0.000 1.115 0 1.100  
TAHKOS * Put 31/12/2029 5.910 1 0.000 0.000 1.405 0 1.395  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.