Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.070 0.080 4.040 4.080 4.000 4.090 3.975 3,894,493 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHJOM Call 21/05/2015 2.715 1 0.000 0.000 1.330 0 1.350  
TAHSZA Call 30/06/2015 0.490 1 0.000 0.000 2.820 0 3.580  
TAHIYA Call 29/07/2015 1.750 1 0.000 0.000 2.290 0 2.370  
TAHIYB Call 29/07/2015 2.250 1 0.000 0.000 1.470 0 1.900  
TAHJOE Call 26/11/2015 2.139 1 0.000 0.000 1.540 0 1.925  
TAHSOE Call 23/06/2016 0.978 1 0.000 0.000 2.750 0 3.140  
TAHSWB Call 30/06/2016 1.009 1 0.000 0.000 2.570 0 3.020  
TAHSWD Call 30/06/2016 4.472 1 0.000 0.000 0.079 0 0.200  
TAHSMX Call 30/06/2016 5.708 1 0.000 0.000 0.270 0 0.175  
TAHSZB Call 30/06/2016 7.574 1 0.000 0.000 0.335 0 0.300  
TAHSWL Call 30/06/2017 1.660 1 0.000 0.000 0.000 0 2.530  
TAHSMY Call 30/06/2017 7.753 1 0.000 0.000 0.365 0 0.245  
TAHSMB Call 29/06/2018 2.858 1 0.000 0.000 0.740 0 1.290  
TAHSZX Call 04/02/2019 0.742 1 0.000 0.000 2.700 0 3.320  
TAHSZW Call 04/02/2019 1.464 1 0.000 0.000 1.935 0 2.600  
TAHJOP Call 30/05/2019 1.869 1 0.000 0.000 0.000 0 2.200  
TAHJOQ Call 30/05/2019 2.576 1 0.000 0.000 1.170 0 1.490  
TAHSOG Call 13/12/2019 1.850 1 0.000 0.000 0.000 0 2.500  
TAHSRT Call 06/08/2021 0.742 1 0.000 0.000 2.740 0 3.320  
TAHSRX Call 06/08/2021 1.125 1 0.000 0.000 2.390 0 2.940  
TAHSRW Call 06/08/2021 1.464 1 0.000 0.000 2.540 0 2.600  
TAHSRR Call 06/08/2021 1.786 1 0.000 0.000 1.810 0 2.270  
TAHSRV Call 06/08/2021 2.154 1 0.000 0.000 1.600 0 1.905  
TAHKOA Call 31/12/2029 1.706 1 0.000 0.000 1.905 0 2.360  
TAHKOD Call 31/12/2029 3.052 1 0.000 0.000 0.780 0 1.010  
TAHKOB Call 31/12/2029 3.280 1 0.000 0.000 0.640 0 0.785  
TAHKOQ Put 31/12/2029 4.741 1 0.000 0.000 0.740 0 0.665  
TAHKOR Put 31/12/2029 5.098 1 0.000 0.000 1.070 0 1.020  
TAHKOP Put 31/12/2029 5.632 1 0.000 0.000 0.980 0 1.555  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.