Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.360 -0.010 4.350 4.360 4.210 4.380 4.200 2,033,555 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHSWS * Call 29/06/2016 3.987 1 0.360 0.000 0.330 10,000 0.360  
TAHSWB * Call 30/06/2016 0.323 1 4.030 0.000 4.030 3,311 4.030  
TAHSWD * Call 30/06/2016 3.946 1 0.395 0.000 0.405 0 0.395  
TAHSMX Call 30/06/2016 5.250 1 0.001 0.000 0.270 0 0.001  
TAHSZB * Call 30/06/2016 7.424 1 0.010 0.000 0.335 0 0.010  
TAHIYE Call 20/06/2017 2.098 1 2.360 0.000 2.820 0 2.360  
TAHIYF Call 20/06/2017 2.990 1 1.570 0.000 2.180 0 1.570  
TAHSWL * Call 30/06/2017 1.019 1 3.390 3.410 0.000 0 3.390  
TAHSWV * Call 30/06/2017 3.920 1 0.870 0.890 0.000 0 0.870  
TAHSMY Call 30/06/2017 7.394 1 0.001 0.000 0.365 0 0.001  
TAHSMB Call 29/06/2018 2.262 1 2.090 0.000 0.740 0 2.090  
TAHSZX * Call 04/02/2019 0.086 1 0.000 0.000 4.290 0 4.190  
TAHJOQ * Call 30/05/2019 2.554 1 1.800 1.810 1.830 0 1.800  
TAHSO1 * Call 06/12/2019 1.815 1 2.540 2.550 2.940 0 2.540  
TAHSOG * Call 13/12/2019 1.387 1 3.060 3.070 3.220 0 3.060  
TAHJOF * Call 14/04/2020 3.143 1 1.210 1.220 1.335 0 1.210  
TAHSWR * Call 30/06/2020 2.533 1 2.620 2.640 2.610 0 2.620  
TAHSRX Call 06/08/2021 0.518 1 0.000 0.000 2.390 0 3.760  
TAHSRW Call 06/08/2021 0.899 1 0.000 0.000 3.380 0 3.380  
TAHKOA * Call 31/12/2029 1.161 1 3.180 3.200 3.060 0 3.180  
TAHKOC * Call 31/12/2029 3.467 1 0.880 0.895 0.910 0 0.880  
TAHKOB * Call 31/12/2029 3.825 1 0.525 0.540 0.420 0 0.525  
TAHKOQ * Put 31/12/2029 5.153 1 0.790 0.805 0.790 0 0.790  
TAHKOT * Put 31/12/2029 5.473 1 1.110 1.125 1.105 3,000 1.110  
TAHKOP * Put 31/12/2029 5.975 1 1.615 1.630 1.540 0 1.615  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.