Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.650 -0.110 4.630 4.720 4.750 4.750 4.630 3,323,883 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE Call 20/06/2017 2.098 1 0.000 0.000 2.820 0 2.590  
TAHIYF Call 20/06/2017 2.990 1 0.000 0.000 2.180 0 1.725  
TAHSWL Call 30/06/2017 0.943 1 0.000 0.000 3.570 0 3.760  
TAHSWV Call 30/06/2017 3.971 1 0.000 0.000 1.410 0 0.960  
TAHSMY Call 30/06/2017 7.630 1 0.000 0.000 0.365 0 0.001  
TAHSMB Call 29/06/2018 2.246 1 0.000 0.000 0.740 0 2.440  
TAHJOQ Call 30/05/2019 2.628 1 0.000 0.000 2.030 36,000 2.020  
TAHSO1 Call 06/12/2019 1.745 1 0.000 0.000 3.010 0 2.900  
TAHSOG Call 13/12/2019 1.267 1 0.000 0.000 3.220 0 3.420  
TAHJOF Call 14/04/2020 3.234 1 0.000 0.000 1.400 15,000 1.410  
TAHSWR Call 30/06/2020 2.523 1 0.000 0.000 2.610 0 2.840  
TAHKOA Call 31/12/2029 2.566 1 0.000 0.000 3.960 0 2.080  
TAHKOC Call 31/12/2029 3.448 1 0.000 0.000 1.245 7,500 1.195  
TAHKOB Call 31/12/2029 3.816 1 0.000 0.000 1.410 0 0.830  
TAHKOQ Put 31/12/2029 5.389 1 0.000 0.000 0.000 0 0.730  
TAHKOT Put 31/12/2029 5.846 1 0.000 0.000 0.595 0 1.190  
TAHKOR Put 31/12/2029 6.431 1 0.000 0.000 1.790 0 1.775  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.