Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.340 0.030 4.330 4.340 4.300 4.340 4.290 1,660,634 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE Call 20/06/2017 2.098 1 2.250 0.000 2.820 0 2.240 XD
TAHIYF Call 20/06/2017 2.990 1 1.380 0.000 2.180 0 1.370 XD
TAHSWL * Call 30/06/2017 0.818 1 3.560 3.570 3.570 0 3.550 XD
TAHSWV * Call 30/06/2017 3.846 1 0.690 0.700 1.130 0 0.680 XD
TAHSMY Call 30/06/2017 7.504 1 0.001 0.000 0.365 0 0.001 XD
TAHSMB Call 29/06/2018 2.121 1 2.250 0.000 0.740 0 2.240 XD
TAHJOQ * Call 30/05/2019 2.660 1 1.675 1.685 1.655 0 1.665 XD
TAHSO1 * Call 06/12/2019 1.640 1 2.690 2.700 2.560 0 2.680 XD
TAHSOG * Call 13/12/2019 1.142 1 3.220 3.230 3.220 0 3.210 XD
TAHJOF * Call 14/04/2020 3.273 1 1.060 1.070 0.975 0 1.050 XD
TAHSWR * Call 30/06/2020 2.398 1 2.630 2.640 2.580 0 2.620 XD
TAHJOA * Call 18/11/2021 3.300 1 1.030 1.040 0.000 0 1.020  
TAHKOA * Call 31/12/2029 1.945 1 2.380 2.400 3.960 0 2.370  
TAHKOC * Call 31/12/2029 3.365 1 0.965 0.980 1.035 0 0.955  
TAHKOB * Call 31/12/2029 3.738 1 0.590 0.605 0.580 0 0.580  
TAHKOQ * Put 31/12/2029 5.124 1 0.780 0.000 0.000 0 0.790  
TAHKOT * Put 31/12/2029 5.697 1 1.355 0.000 0.595 0 1.365  
TAHKOR * Put 31/12/2029 6.280 1 1.935 1.950 1.910 0 1.945  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.