Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 3.650 0.030 3.630 3.660 3.620 3.660 3.600 1,497,593 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHISD * Call 03/09/2014 3.200 1 0.000 0.000 0.360 0 0.445 XD
TAHJOM * Call 21/05/2015 2.682 1 0.000 0.000 0.795 0 0.960 XD
TAHSST * Call 24/06/2015 2.032 1 0.000 0.000 0.930 0 1.710 XD
TAHSZA * Call 30/06/2015 0.490 1 0.000 0.000 2.820 0 3.170 XD
TAHIYA * Call 29/07/2015 1.750 1 0.000 0.000 1.910 0 1.965 XD
TAHIYB * Call 29/07/2015 2.250 1 0.000 0.000 1.470 0 1.515 XD
TAHJOE * Call 26/11/2015 2.113 1 0.000 0.000 1.485 0 1.530 XD
TAHSOE * Call 23/06/2016 0.978 1 0.000 0.000 2.190 0 2.730 XD
TAHSWB Call 30/06/2016 1.009 1 0.000 0.000 2.560 0 2.600 XD
TAHSWD Call 30/06/2016 4.472 1 0.000 0.000 0.057 0 0.095 XD
TAHSMX Call 30/06/2016 5.708 1 0.000 0.000 0.270 0 0.225 XD
TAHSZB * Call 30/06/2016 7.574 1 0.000 0.000 0.335 0 0.325 XD
TAHSWL Call 30/06/2017 1.660 1 0.000 0.000 0.000 0 2.140 XD
TAHSMY Call 30/06/2017 7.753 1 0.000 0.000 0.365 0 0.310 XD
TAHSMB Call 29/06/2018 2.858 1 0.000 0.000 0.740 0 0.895 XD
TAHSZX * Call 04/02/2019 0.733 1 0.000 0.000 2.700 0 2.910 XD
TAHSZW * Call 04/02/2019 1.445 1 0.000 0.000 1.935 0 2.200 XD
TAHSRT * Call 06/08/2021 0.733 1 0.000 0.000 2.740 0 2.910 XD
TAHSRX * Call 06/08/2021 1.111 1 0.000 0.000 2.390 0 2.530 XD
TAHSRW * Call 06/08/2021 1.445 1 0.000 0.000 1.935 0 2.200 XD
TAHSRR * Call 06/08/2021 1.763 1 0.000 0.000 1.870 0 1.875 XD
TAHSRV * Call 06/08/2021 2.126 1 0.000 0.000 1.600 0 1.515 XD
TAHKOA * Call 31/12/2029 1.685 1 0.000 0.000 1.905 0 1.955  
TAHKOD * Call 31/12/2029 2.771 1 0.000 0.000 0.780 0 0.870  
TAHKOB * Call 31/12/2029 3.004 1 0.000 0.000 0.640 10,000 0.640  
TAHKOR * Put 31/12/2029 4.180 1 0.000 0.000 0.630 0 0.520  
TAHKOP * Put 31/12/2029 4.468 1 0.000 0.000 0.980 0 0.810  
TAHKOQ * Put 31/12/2029 4.750 1 0.000 0.000 0.430 0 1.095  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.