Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.980 0.030 4.940 5.000 4.940 4.990 4.930 2,128,888 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE * Call 20/06/2017 2.098 1 0.000 0.000 2.820 0 2.930 XD
TAHIYF * Call 20/06/2017 2.990 1 0.000 0.000 2.180 0 2.070 XD
TAHSWL * Call 30/06/2017 0.943 1 0.000 0.000 3.570 0 4.100 XD
TAHSWV * Call 30/06/2017 3.971 1 0.000 0.000 1.310 0 1.310 XD
TAHSMY Call 30/06/2017 7.630 1 0.000 0.000 0.365 0 0.001 XD
TAHSMB Call 29/06/2018 2.246 1 0.000 0.000 0.740 0 2.790 XD
TAHJOQ * Call 30/05/2019 2.594 1 0.000 0.000 1.960 0 2.380 XD
TAHSO1 * Call 06/12/2019 1.722 1 0.000 0.000 3.010 0 3.250 XD
TAHSOG * Call 13/12/2019 1.267 1 0.000 0.000 3.220 0 3.760 XD
TAHJOF * Call 14/04/2020 3.192 1 0.000 0.000 1.335 0 1.780 XD
TAHSWR * Call 30/06/2020 2.523 1 0.000 0.000 2.610 0 3.190 XD
TAHKOA * Call 31/12/2029 1.059 1 0.000 0.000 3.060 0 3.920  
TAHKOC * Call 31/12/2029 3.402 1 0.000 0.000 0.895 0 1.570  
TAHKOB * Call 31/12/2029 3.765 1 0.000 0.000 0.885 0 1.205  
TAHKOP * Put 31/12/2029 5.826 1 0.000 0.000 0.870 0 0.840  
TAHKOR * Put 31/12/2029 6.460 1 0.000 0.000 1.540 0 1.475  
TAHKOT * Put 31/12/2029 7.093 1 0.000 0.000 0.595 0 2.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.