Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 3.600 0.000 3.730 3.320 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHSST Call 28/06/2013 1.991 1 0.000 0.000 0.930 0 1.615  
TAHSMA Call 28/06/2013 2.431 1 0.000 0.000 0.440 0 1.185  
TAHJOA Call 26/09/2013 1.707 1 0.000 0.000 1.305 0 1.885  
TAHJOD Call 26/09/2013 2.124 1 0.000 0.000 0.945 0 1.470  
TAHJR3 * Call 01/10/2013 2.260 1 0.000 0.000 1.000 0 1.330  
TAHIRG * Call 28/11/2013 2.200 1 0.000 0.000 0.000 0 0.000  
TAHJR4 * Call 29/11/2013 1.472 1 0.000 0.000 1.685 0 2.110  
TAHISX Call 04/03/2014 3.260 1 0.000 0.000 0.000 0 0.530  
TAHISY Call 04/03/2014 3.470 1 0.000 0.000 0.000 0 0.000  
TAHISC Call 03/09/2014 3.260 1 0.000 0.000 0.000 0 0.640  
TAHISD Call 03/09/2014 3.470 1 0.000 0.000 0.000 0 0.000  
TAHSZA * Call 30/06/2015 0.638 1 0.000 0.000 2.020 0 2.930  
TAHJOE Call 26/11/2015 1.925 1 0.000 0.000 0.000 0 1.670  
TAHSOE Call 23/06/2016 1.060 1 0.000 0.000 1.690 0 2.550  
TAHSWB Call 30/06/2016 1.145 1 0.000 0.000 2.280 0 2.440  
TAHSWD Call 30/06/2016 4.277 1 0.000 0.000 0.105 0 0.175  
TAHSMX Call 30/06/2016 5.356 1 0.000 0.000 0.120 0 0.110  
TAHSZB * Call 30/06/2016 6.684 1 0.000 0.000 0.520 0 0.475  
TAHSMY Call 30/06/2017 7.191 1 0.000 0.000 0.240 0 0.090  
TAHSMB Call 29/06/2018 2.799 1 0.000 0.000 0.475 0 0.960  
TAHSZX * Call 04/02/2019 0.890 1 0.000 0.000 1.955 0 2.700  
TAHSZW * Call 04/02/2019 1.535 1 0.000 0.000 1.640 0 2.050  
TAHSRT * Call 06/08/2021 0.890 1 0.000 0.000 1.870 0 2.700  
TAHSRX * Call 06/08/2021 1.233 1 0.000 0.000 1.625 0 2.350  
TAHSRW * Call 06/08/2021 1.535 1 0.000 0.000 2.050 0 2.050  
TAHKOA Call 31/12/2029 1.760 1 0.000 0.000 1.415 0 1.835  
TAHKMA Call 31/12/2029 1.918 1 0.000 0.000 0.925 0 1.670  
TAHKCA Call 31/12/2029 2.093 1 0.000 0.000 0.000 0 1.495  
TAHKCB Call 31/12/2029 2.318 1 0.000 0.000 0.905 0 1.270  
TAHKOD Call 31/12/2029 2.540 1 0.000 0.000 0.985 0 1.055  
TAHKOB Call 31/12/2029 2.768 1 0.000 0.000 0.840 0 0.825  
TAHKRA * Call 31/12/2029 2.837 1 0.000 0.000 0.485 0 0.750  
TAHKRC * Call 31/12/2029 2.918 1 0.000 0.000 0.395 0 0.670  
TAHKRD * Call 31/12/2029 3.049 1 0.000 0.000 0.595 0 0.540  
TAHKRB * Call 31/12/2029 3.150 1 0.000 0.000 0.555 0 0.440  
TAHKOR Put 31/12/2029 4.065 1 0.000 0.000 0.565 0 0.460  
TAHKRR * Put 31/12/2029 4.072 1 0.000 0.000 0.660 0 0.470  
TAHKRP * Put 31/12/2029 4.159 1 0.000 0.000 0.555 0 0.555  
TAHKRS * Put 31/12/2029 4.284 1 0.000 0.000 0.635 0 0.680  
TAHKOP Put 31/12/2029 4.337 1 0.000 0.000 0.740 0 0.730  
TAHKRQ * Put 31/12/2029 4.376 1 0.000 0.000 0.745 0 0.775  
TAHKMP Put 31/12/2029 4.496 1 0.000 0.000 0.000 0 0.880  
TAHKCP Put 31/12/2029 4.499 1 0.000 0.000 0.000 0 0.895  
TAHKOS Put 31/12/2029 4.500 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.