Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 3.480 -0.020 3.470 3.490 3.490 3.490 3.460 1,528,800 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHISD Call 03/09/2014 3.200 1 0.000 0.000 0.330 0 0.320  
TAHJOM * Call 21/05/2015 2.666 1 0.805 0.815 0.795 0 0.805  
TAHSST Call 24/06/2015 2.112 1 0.000 0.000 0.930 0 1.475  
TAHSZA * Call 30/06/2015 0.572 1 0.000 0.000 2.820 0 2.920  
TAHIYA * Call 29/07/2015 1.750 1 0.000 0.000 1.850 0 1.815  
TAHIYB * Call 29/07/2015 2.250 1 0.000 0.000 1.370 0 1.365  
TAHJOE * Call 26/11/2015 2.100 1 1.375 1.385 1.375 0 1.375  
TAHSOE * Call 23/06/2016 1.058 1 2.480 2.490 2.190 0 2.480  
TAHSWB * Call 30/06/2016 1.093 1 0.000 0.000 2.530 0 2.400  
TAHSWD * Call 30/06/2016 4.555 1 0.000 0.000 0.057 2,238 0.059  
TAHSMX Call 30/06/2016 5.788 1 0.250 0.000 0.270 0 0.250  
TAHSZB * Call 30/06/2016 7.656 1 0.000 0.000 0.335 0 0.335  
TAHSMY Call 30/06/2017 7.833 1 0.345 0.000 0.365 0 0.345  
TAHSMB Call 29/06/2018 2.938 1 0.725 0.000 0.740 0 0.725  
TAHSZX * Call 04/02/2019 0.807 1 0.000 0.000 2.700 0 2.660  
TAHSZW * Call 04/02/2019 1.515 1 0.000 0.000 1.935 0 1.955  
TAHSRT * Call 06/08/2021 0.807 1 0.000 0.000 2.740 0 2.660  
TAHSRX * Call 06/08/2021 1.183 1 0.000 0.000 2.390 0 2.290  
TAHSRW * Call 06/08/2021 1.515 1 0.000 0.000 1.935 0 1.955  
TAHSRR * Call 06/08/2021 1.831 1 0.000 0.000 1.870 0 1.640  
TAHSRV * Call 06/08/2021 2.192 1 0.000 0.000 1.600 0 1.280  
TAHKOA * Call 31/12/2029 1.754 1 1.720 1.730 1.655 0 1.720  
TAHKOB * Call 31/12/2029 2.383 1 1.090 1.100 0.640 0 1.090  
TAHKOD * Call 31/12/2029 2.833 1 0.640 0.650 0.660 0 0.640  
TAHKOQ * Put 31/12/2029 3.986 1 0.500 0.510 0.430 0 0.500  
TAHKOR * Put 31/12/2029 4.264 1 0.775 0.785 0.800 0 0.775  
TAHKOP * Put 31/12/2029 4.552 1 1.065 1.075 0.790 0 1.065  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.