Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.810 -0.030 4.800 4.810 4.860 4.880 4.800 1,350,016 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE Call 20/06/2017 2.098 1 0.000 0.000 2.820 0 2.730  
TAHIYF Call 20/06/2017 2.990 1 0.000 0.000 2.180 0 1.860  
TAHSWL Call 30/06/2017 0.943 1 0.000 0.000 3.570 0 3.910  
TAHSWV Call 30/06/2017 3.971 1 0.000 0.000 1.130 0 1.020  
TAHSMY Call 30/06/2017 7.630 1 0.001 0.000 0.365 0 0.001  
TAHSMB Call 29/06/2018 2.246 1 2.590 0.000 0.740 0 2.590  
TAHJOQ * Call 30/05/2019 2.647 1 2.160 2.170 2.030 0 2.160  
TAHSO1 * Call 06/12/2019 1.757 1 3.050 3.060 3.010 0 3.050  
TAHSOG * Call 13/12/2019 1.267 1 3.570 3.580 3.220 0 3.570  
TAHJOF * Call 14/04/2020 3.257 1 1.545 1.555 1.400 0 1.545  
TAHSWR Call 30/06/2020 2.523 1 0.000 0.000 2.610 0 2.960  
TAHKOC * Call 31/12/2029 3.473 1 1.330 1.340 1.325 0 1.330  
TAHKOB * Call 31/12/2029 3.844 1 0.960 0.970 1.410 0 0.960  
TAHKOA * Call 31/12/2029 4.238 1 0.565 0.575 3.960 0 0.565  
TAHKOT * Put 31/12/2029 5.832 1 1.015 0.000 0.595 0 1.015  
TAHKOR * Put 31/12/2029 6.415 1 1.600 1.610 1.790 0 1.600  
TAHKOQ * Put 31/12/2029 6.991 1 2.180 0.000 0.000 0 2.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.