Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.140 0.000 4.170 3.950 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHJOM * Call 21/05/2015 2.725 1 0.000 0.000 1.330 0 1.410  
TAHSZA * Call 30/06/2015 0.490 1 0.000 0.000 2.820 0 3.670  
TAHIYA Call 29/07/2015 1.750 1 0.000 0.000 2.290 0 2.440  
TAHIYB Call 29/07/2015 2.250 1 0.000 0.000 1.470 0 1.970  
TAHJOE * Call 26/11/2015 2.147 1 0.000 0.000 1.540 0 1.985  
TAHSOE * Call 23/06/2016 0.978 1 0.000 0.000 2.750 0 3.200  
TAHSWB Call 30/06/2016 1.009 1 0.000 0.000 2.570 0 3.110  
TAHSWD Call 30/06/2016 4.472 1 0.000 0.000 0.079 0 0.230  
TAHSMX Call 30/06/2016 5.708 1 0.000 0.000 0.270 0 0.160  
TAHSZB * Call 30/06/2016 7.574 1 0.000 0.000 0.335 0 0.290  
TAHSWL Call 30/06/2017 1.660 1 0.000 0.000 0.000 0 2.610  
TAHSMY Call 30/06/2017 7.753 1 0.000 0.000 0.365 0 0.225  
TAHSMB Call 29/06/2018 2.858 1 0.000 0.000 0.740 0 1.350  
TAHSZX * Call 04/02/2019 0.745 1 0.000 0.000 2.700 0 3.410  
TAHSZW * Call 04/02/2019 1.469 1 0.000 0.000 1.935 0 2.680  
TAHJOP * Call 30/05/2019 1.876 1 0.000 0.000 0.000 0 2.260  
TAHJOQ * Call 30/05/2019 2.586 1 0.000 0.000 1.170 0 1.550  
TAHSOG * Call 13/12/2019 1.850 1 0.000 0.000 0.000 0 2.540  
TAHSRT * Call 06/08/2021 0.745 1 0.000 0.000 2.740 0 3.410  
TAHSRX * Call 06/08/2021 1.129 1 0.000 0.000 2.390 0 3.020  
TAHSRW * Call 06/08/2021 1.469 1 0.000 0.000 2.540 0 2.680  
TAHSRR * Call 06/08/2021 1.793 1 0.000 0.000 1.810 0 2.360  
TAHSRV * Call 06/08/2021 2.162 1 0.000 0.000 1.600 0 1.990  
TAHKOA * Call 31/12/2029 1.712 1 0.000 0.000 1.905 0 2.420  
TAHKOB * Call 31/12/2029 3.292 1 0.000 0.000 0.640 0 0.840  
TAHKOD * Call 31/12/2029 3.543 1 0.000 0.000 0.780 0 0.590  
TAHKOQ * Put 31/12/2029 4.738 1 0.000 0.000 0.580 0 0.590  
TAHKOR * Put 31/12/2029 5.095 1 0.000 0.000 1.070 0 0.950  
TAHKOP * Put 31/12/2029 5.629 1 0.000 0.000 1.440 0 1.480  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.