Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.240 0.030 4.180 4.250 4.260 4.270 4.195 3,814,842 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE Call 21/06/2016 1.976 1 0.000 0.000 2.820 0 2.260  
TAHIYF Call 21/06/2016 2.770 1 0.000 0.000 2.180 0 1.465  
TAHSOE * Call 23/06/2016 0.313 1 0.000 0.000 4.030 0 3.920  
TAHSWS * Call 29/06/2016 3.987 1 0.000 0.000 0.370 0 0.330  
TAHSWB * Call 30/06/2016 0.323 1 0.000 0.000 3.710 0 3.850  
TAHSWD * Call 30/06/2016 3.946 1 0.000 0.000 0.890 0 0.315  
TAHSMX Call 30/06/2016 5.250 1 0.000 0.000 0.270 0 0.001  
TAHSZB * Call 30/06/2016 7.424 1 0.000 0.000 0.335 0 0.010  
TAHSWL * Call 30/06/2017 1.019 1 0.000 0.000 0.000 0 3.270  
TAHSWV * Call 30/06/2017 3.920 1 0.000 0.000 0.000 0 0.840  
TAHSMY Call 30/06/2017 7.394 1 0.000 0.000 0.365 0 0.001  
TAHSMB Call 29/06/2018 2.262 1 0.000 0.000 0.740 0 1.940  
TAHSZX * Call 04/02/2019 0.086 1 0.000 0.000 4.290 0 4.130  
TAHJOQ * Call 30/05/2019 2.539 1 0.000 0.000 1.675 0 1.695  
TAHSO1 * Call 06/12/2019 1.804 1 0.000 0.000 2.940 0 2.430  
TAHSOG * Call 13/12/2019 1.313 1 0.000 0.000 3.030 0 2.950  
TAHJOF * Call 14/04/2020 3.124 1 0.000 0.000 1.020 0 1.110  
TAHSWR * Call 30/06/2020 2.533 1 0.000 0.000 2.610 0 2.540  
TAHSRX * Call 06/08/2021 0.515 1 0.000 0.000 2.390 0 3.700  
TAHSRW * Call 06/08/2021 0.894 1 0.000 0.000 3.390 0 3.320  
TAHKOA * Call 31/12/2029 1.154 1 0.000 0.000 3.060 0 3.080  
TAHKOB * Call 31/12/2029 2.943 1 0.000 0.000 0.000 0 1.290  
TAHKOC * Call 31/12/2029 3.446 1 0.000 0.000 0.775 2,100 0.785  
TAHKOQ * Put 31/12/2029 5.162 1 0.000 0.000 0.860 0 0.915  
TAHKOT * Put 31/12/2029 5.483 1 0.000 0.000 0.990 0 1.235  
TAHKOP * Put 31/12/2029 5.986 1 0.000 0.000 1.540 0 1.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.