Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.920 0.000 4.900 4.920 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE Call 23/06/2015 1.862 1 0.000 0.000 2.910 0 3.040  
TAHIYF Call 23/06/2015 2.607 1 0.000 0.000 2.330 0 2.300  
TAHIYA Call 29/07/2015 1.363 1 0.000 0.000 2.550 0 3.540  
TAHIYB Call 29/07/2015 1.858 1 0.000 0.000 1.810 0 3.050  
TAHISZ Call 21/09/2015 4.595 1 0.000 0.000 0.455 0 0.505  
TAHJOE Call 26/11/2015 1.921 1 0.000 0.000 1.540 0 2.990  
TAHSOE Call 23/06/2016 0.498 1 0.000 0.000 4.420 0 4.420  
TAHSWB Call 30/06/2016 0.524 1 0.000 0.000 4.080 0 4.340  
TAHSWD Call 30/06/2016 3.987 1 0.000 0.000 0.890 0 0.930  
TAHSMX Call 30/06/2016 5.221 1 0.000 0.000 0.270 0 0.260  
TAHSZB Call 30/06/2016 7.097 1 0.000 0.000 0.335 0 0.200  
TAHSWL Call 30/06/2017 1.183 1 0.000 0.000 0.000 0 3.780  
TAHSMY Call 30/06/2017 7.266 1 0.000 0.000 0.365 0 0.070  
TAHSMB Call 29/06/2018 2.372 1 0.000 0.000 0.740 0 2.510  
TAHSZX Call 04/02/2019 0.292 1 0.000 0.000 4.290 0 4.600  
TAHJOP Call 30/05/2019 1.640 1 0.000 0.000 0.000 0 3.280  
TAHJOQ Call 30/05/2019 2.376 1 0.000 0.000 2.450 0 2.540  
TAHSO1 Call 06/12/2019 1.901 1 0.000 0.000 2.640 0 3.010  
TAHSOG Call 13/12/2019 1.448 1 0.000 0.000 3.520 0 3.540  
TAHJOF Call 14/04/2020 2.923 1 0.000 0.000 0.000 0 1.990  
TAHSWR Call 30/06/2020 2.630 1 0.000 0.000 2.940 0 3.030  
TAHSRX Call 06/08/2021 0.692 1 0.000 0.000 2.390 0 4.200  
TAHSRW Call 06/08/2021 1.045 1 0.000 0.000 3.490 0 3.850  
TAHKOA Call 31/12/2029 1.291 1 0.000 0.000 1.905 0 3.620  
TAHKOD Call 31/12/2029 3.898 1 0.000 0.000 0.890 0 1.015  
TAHKOB Call 31/12/2029 4.110 1 0.000 0.000 1.050 0 0.805  
TAHKOT Put 31/12/2029 5.796 1 0.000 0.000 1.075 0 0.870  
TAHKOP Put 31/12/2029 6.133 1 0.000 0.000 1.365 0 0.585  
TAHKOQ Put 31/12/2029 6.600 1 0.000 0.000 0.000 0 1.675  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.