Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH  * 4.150 0.020 4.140 4.150 4.100 4.180 4.100 4,866,122 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE * Call 21/06/2016 1.976 1 2.190 0.000 2.820 0 2.190 XD
TAHIYF * Call 21/06/2016 2.770 1 1.410 0.000 2.180 0 1.410 XD
TAHSOE * Call 23/06/2016 0.313 1 3.710 3.720 4.030 0 3.710 XD
TAHSWS * Call 29/06/2016 3.987 1 0.000 0.000 0.510 0 0.470 XD
TAHSWB * Call 30/06/2016 0.323 1 0.000 0.000 4.370 0 3.790 XD
TAHSWD * Call 30/06/2016 3.946 1 0.000 0.000 0.890 0 0.330 XD
TAHSMX Call 30/06/2016 5.250 1 0.006 0.000 0.270 0 0.006 XD
TAHSZB * Call 30/06/2016 7.424 1 0.000 0.000 0.335 0 0.060 XD
TAHSWL * Call 30/06/2017 1.019 1 0.000 0.000 0.000 0 3.220 XD
TAHSMY Call 30/06/2017 7.394 1 0.002 0.000 0.365 0 0.002 XD
TAHSMB Call 29/06/2018 2.262 1 1.895 0.000 0.740 0 1.895 XD
TAHSZX * Call 04/02/2019 0.084 1 0.000 0.000 4.290 0 4.050 XD
TAHJOQ * Call 30/05/2019 2.492 1 1.640 1.650 2.400 0 1.640 XD
TAHSO1 * Call 06/12/2019 1.770 1 2.360 2.370 2.940 0 2.360 XD
TAHSOG * Call 13/12/2019 1.313 1 2.780 2.790 3.560 0 2.780 XD
TAHJOF * Call 14/04/2020 3.066 1 1.065 1.075 1.190 0 1.065 XD
TAHSWR * Call 30/06/2020 2.533 1 0.000 0.000 2.840 0 2.520 XD
TAHSRX * Call 06/08/2021 0.505 1 0.000 0.000 2.390 0 3.630 XD
TAHSRW * Call 06/08/2021 0.876 1 0.000 0.000 3.490 0 3.260 XD
TAHKOA * Call 31/12/2029 1.132 1 3.000 3.010 1.905 0 3.000  
TAHKOC * Call 31/12/2029 3.381 1 0.750 0.760 0.000 0 0.750  
TAHKOD * Call 31/12/2029 3.614 1 0.520 0.530 0.905 0 0.520  
TAHKOQ * Put 31/12/2029 5.187 1 1.040 1.050 1.035 0 1.040  
TAHKOT * Put 31/12/2029 5.509 1 1.360 1.370 0.990 0 1.360  
TAHKOP * Put 31/12/2029 5.842 1 1.695 1.705 1.430 0 1.695  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.