Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 3.530 0.000 3.520 3.530 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHJOM Call 21/05/2015 2.691 1 0.000 0.000 0.795 0 0.830 XD
TAHSST Call 24/06/2015 2.032 1 0.000 0.000 0.930 0 1.595 XD
TAHSZA Call 30/06/2015 0.490 1 0.000 0.000 2.820 0 3.050 XD
TAHIYA Call 29/07/2015 1.750 1 0.000 0.000 1.995 0 1.845 XD
TAHIYB Call 29/07/2015 2.250 1 0.000 0.000 1.470 0 1.395 XD
TAHJOE Call 26/11/2015 2.120 1 0.000 0.000 1.455 0 1.405 XD
TAHSOE Call 23/06/2016 0.978 1 0.000 0.000 2.190 0 2.610 XD
TAHSWB Call 30/06/2016 1.009 1 0.000 0.000 2.560 0 2.490 XD
TAHSWD Call 30/06/2016 4.472 1 0.000 0.000 0.057 0 0.054 XD
TAHSMX Call 30/06/2016 5.708 1 0.000 0.000 0.270 0 0.210 XD
TAHSZB Call 30/06/2016 7.574 1 0.000 0.000 0.335 0 0.315 XD
TAHSWL Call 30/06/2017 1.660 1 0.000 0.000 0.000 0 2.030 XD
TAHSMY Call 30/06/2017 7.753 1 0.000 0.000 0.365 0 0.295 XD
TAHSMB Call 29/06/2018 2.858 1 0.000 0.000 0.740 0 0.810 XD
TAHSZX Call 04/02/2019 0.735 1 0.000 0.000 2.700 0 2.800 XD
TAHSZW Call 04/02/2019 1.450 1 0.000 0.000 1.935 0 2.080 XD
TAHJOP Call 30/05/2019 1.852 1 0.000 0.000 0.000 0 1.670  
TAHJOQ Call 30/05/2019 2.553 1 0.000 0.000 0.000 0 0.970  
TAHSOG Call 13/12/2019 1.850 1            
TAHSRT Call 06/08/2021 0.735 1 0.000 0.000 2.740 0 2.800 XD
TAHSRX Call 06/08/2021 1.114 1 0.000 0.000 2.390 0 2.420 XD
TAHSRW Call 06/08/2021 1.450 1 0.000 0.000 1.935 0 2.080 XD
TAHSRR Call 06/08/2021 1.769 1 0.000 0.000 1.810 0 1.760 XD
TAHSRV Call 06/08/2021 2.134 1 0.000 0.000 1.600 0 1.395 XD
TAHKOA Call 31/12/2029 1.690 1 0.000 0.000 1.905 0 1.830  
TAHKOD Call 31/12/2029 2.780 1 0.000 0.000 0.780 0 0.745  
TAHKOB Call 31/12/2029 3.013 1 0.000 0.000 0.640 0 0.510  
TAHKOR Put 31/12/2029 4.177 1 0.000 0.000 0.630 0 0.640  
TAHKOP Put 31/12/2029 4.466 1 0.000 0.000 0.980 0 0.930  
TAHKOQ Put 31/12/2029 4.748 1 0.000 0.000 0.430 0 1.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.