Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH  * 4.630 -0.060 4.600 4.640 4.600 4.670 4.560 3,909,676 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHISZ * Call 21/09/2015 4.595 1 0.000 0.000 0.485 0 0.160 XD
TAHJOE * Call 26/11/2015 3.516 1 0.000 0.000 2.540 0 1.105 XD
TAHIYE Call 21/06/2016 1.976 1 0.000 0.000 2.940 0 2.710 XD
TAHIYF Call 21/06/2016 2.770 1 0.000 0.000 2.180 0 1.960 XD
TAHSOE * Call 23/06/2016 0.433 1 0.000 0.000 4.420 0 4.220 XD
TAHSWS * Call 29/06/2016 4.107 1 0.000 0.000 0.000 0 0.970 XD
TAHSWB * Call 30/06/2016 0.445 1 0.000 0.000 4.370 0 4.150 XD
TAHSWD * Call 30/06/2016 4.068 1 0.000 0.000 0.890 0 0.740 XD
TAHSMX Call 30/06/2016 5.370 1 0.000 0.000 0.270 0 0.165 XD
TAHSZB * Call 30/06/2016 7.545 1 0.000 0.000 0.335 0 0.140 XD
TAHSWL * Call 30/06/2017 1.139 1 0.000 0.000 0.000 0 3.600 XD
TAHSMY Call 30/06/2017 7.514 1 0.000 0.000 0.365 0 0.032 XD
TAHSMB Call 29/06/2018 2.382 1 0.000 0.000 0.740 0 2.320 XD
TAHSZX * Call 04/02/2019 0.198 1 0.000 0.000 4.290 0 4.410 XD
TAHJOQ * Call 30/05/2019 2.418 1 0.000 0.000 2.540 0 2.210 XD
TAHJOP * Call 30/05/2019 3.265 1 0.000 0.000 1.410 0 1.360 XD
TAHSO1 * Call 06/12/2019 1.834 1 0.000 0.000 2.640 0 2.790 XD
TAHSOG * Call 13/12/2019 1.433 1 0.000 0.000 3.290 0 3.310 XD
TAHJOF * Call 14/04/2020 2.975 1 0.000 0.000 2.000 0 1.650 XD
TAHSWR * Call 30/06/2020 2.653 1 0.000 0.000 2.940 0 2.820 XD
TAHSRX * Call 06/08/2021 0.605 1 0.000 0.000 2.390 0 4.000 XD
TAHSRW * Call 06/08/2021 0.964 1 0.000 0.000 3.490 0 3.640 XD
TAHKOA * Call 31/12/2029 1.214 1 0.000 0.000 1.905 0 3.410  
TAHKOE * Call 31/12/2029 3.002 1 0.000 0.000 0.000 0 1.620  
TAHKOC * Call 31/12/2029 3.824 1 0.000 0.000 0.000 0 0.800  
TAHKOQ * Put 31/12/2029 5.319 1 0.000 0.000 1.765 0 0.680  
TAHKOT * Put 31/12/2029 5.671 1 0.000 0.000 0.990 0 1.035  
TAHKOP * Put 31/12/2029 6.007 1 0.000 0.000 1.365 0 1.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.