Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 3.610 0.000 3.590 3.430 0.000 0.000 0.000 274,317 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHISD Call 03/09/2014 3.200 1 0.000 0.000 0.360 0 0.405 XD
TAHJOM * Call 21/05/2015 2.680 1 0.000 0.000 0.795 0 0.925 XD
TAHSST Call 24/06/2015 2.032 1 0.000 0.000 0.930 0 1.675 XD
TAHSZA * Call 30/06/2015 0.490 1 0.000 0.000 2.820 0 3.130 XD
TAHIYA Call 29/07/2015 1.750 1 0.000 0.000 1.910 0 1.930 XD
TAHIYB Call 29/07/2015 2.250 1 0.000 0.000 1.470 0 1.480 XD
TAHJOE * Call 26/11/2015 2.111 1 0.000 0.000 1.485 0 1.490 XD
TAHSOE * Call 23/06/2016 0.978 1 0.000 0.000 2.190 0 2.690 XD
TAHSWB Call 30/06/2016 1.009 1 0.000 0.000 2.560 0 2.560 XD
TAHSWD Call 30/06/2016 4.472 1 0.000 0.000 0.057 0 0.084 XD
TAHSMX Call 30/06/2016 5.708 1 0.000 0.000 0.270 0 0.225 XD
TAHSZB * Call 30/06/2016 7.574 1 0.000 0.000 0.335 0 0.325 XD
TAHSWL Call 30/06/2017 1.660 1 0.000 0.000 0.000 0 2.110 XD
TAHSMY Call 30/06/2017 7.753 1 0.000 0.000 0.365 0 0.315 XD
TAHSMB Call 29/06/2018 2.858 1 0.000 0.000 0.740 0 0.875 XD
TAHSZX * Call 04/02/2019 0.732 1 0.000 0.000 2.700 0 2.870 XD
TAHSZW * Call 04/02/2019 1.444 1 0.000 0.000 1.935 0 2.160 XD
TAHSRT * Call 06/08/2021 0.732 1 0.000 0.000 2.740 0 2.870 XD
TAHSRX * Call 06/08/2021 1.110 1 0.000 0.000 2.390 0 2.490 XD
TAHSRW * Call 06/08/2021 1.444 1 0.000 0.000 1.935 0 2.160 XD
TAHSRR * Call 06/08/2021 1.762 1 0.000 0.000 1.870 0 1.840 XD
TAHSRV * Call 06/08/2021 2.125 1 0.000 0.000 1.600 0 1.475 XD
TAHKOA * Call 31/12/2029 1.684 1 0.000 0.000 1.905 0 1.920  
TAHKOD * Call 31/12/2029 2.769 1 0.000 0.000 0.780 0 0.835  
TAHKOB * Call 31/12/2029 3.001 1 0.000 0.000 0.540 0 0.600  
TAHKOR * Put 31/12/2029 4.180 1 0.000 0.000 0.630 0 0.565  
TAHKOP * Put 31/12/2029 4.469 1 0.000 0.000 0.980 0 0.850  
TAHKOQ * Put 31/12/2029 4.751 1 0.000 0.000 0.430 0 1.135  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.