Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 3.660 0.060 3.620 3.670 3.600 3.670 3.600 2,085,703 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHSST Call 27/06/2014 1.979 1 0.000 0.000 0.930 0 1.715  
TAHISD Call 03/09/2014 3.200 1 0.000 0.000 0.000 0 0.510  
TAHJOM Call 21/05/2015 2.613 1 0.000 0.000 1.005 0 1.040  
TAHSZA Call 30/06/2015 0.528 1 0.000 0.000 2.820 0 3.120  
TAHIYA Call 29/07/2015 1.750 1 0.000 0.000 1.850 0 2.040  
TAHIYB Call 29/07/2015 2.250 1 0.000 0.000 1.370 0 1.585  
TAHJOE Call 26/11/2015 2.058 1 0.000 0.000 1.465 0 1.595  
TAHJRA Call 16/12/2015 2.059 1 0.000 0.000 1.310 0 1.590  
TAHSOE Call 23/06/2016 0.982 1 0.000 0.000 2.190 0 2.690  
TAHSWB Call 30/06/2016 1.039 1 0.000 0.000 2.480 0 2.590  
TAHSWD Call 30/06/2016 4.332 1 0.000 0.000 0.100 0 0.130  
TAHSMX Call 30/06/2016 5.494 1 0.000 0.000 0.250 0 0.050  
TAHSZB Call 30/06/2016 7.072 1 0.000 0.000 0.375 0 0.375  
TAHSMY Call 30/06/2017 7.432 1 0.000 0.000 0.240 0 0.080  
TAHSMB Call 29/06/2018 2.791 1 0.000 0.000 0.740 0 0.940  
TAHSZX Call 04/02/2019 0.790 1 0.000 0.000 2.700 0 2.860  
TAHSZW Call 04/02/2019 1.483 1 0.000 0.000 1.985 0 2.160  
TAHSRT Call 06/08/2021 0.790 1 0.000 0.000 2.740 0 2.860  
TAHSRX Call 06/08/2021 1.158 1 0.000 0.000 2.390 0 2.490  
TAHSRW Call 06/08/2021 1.483 1 0.000 0.000 2.120 0 2.160  
TAHSRR Call 06/08/2021 1.793 1 0.000 0.000 1.815 0 1.855  
TAHSRV Call 06/08/2021 2.030 1            
TAHKOA Call 31/12/2029 1.719 1 0.000 0.000 1.415 0 1.935  
TAHKMA Call 31/12/2029 2.273 1 0.000 0.000 0.925 0 1.365  
TAHKOD Call 31/12/2029 2.776 1 0.000 0.000 0.690 0 0.880  
TAHKRA Call 31/12/2029 2.864 1 0.000 0.000 0.760 0 0.785  
TAHKRB Call 31/12/2029 2.960 1 0.000 0.000 0.400 0 0.690  
TAHKOB Call 31/12/2029 3.004 1 0.000 0.000 0.475 0 0.650  
TAHKRC Call 31/12/2029 3.158 1 0.000 0.000 0.505 0 0.495  
TAHKRR Put 31/12/2029 4.259 1 0.000 0.000 0.660 0 0.595  
TAHKOQ Put 31/12/2029 4.263 1 0.000 0.000 0.675 0 0.595  
TAHKRQ Put 31/12/2029 4.344 1 0.000 0.000 0.720 50,000 0.680  
TAHKRS Put 31/12/2029 4.446 1 0.000 0.000 0.635 0 0.785  
TAHKRP Put 31/12/2029 4.547 1 0.000 0.000 0.675 0 0.410  
TAHKMP Put 31/12/2029 4.609 1 0.000 0.000 0.000 0 0.945  
TAHKOR Put 31/12/2029 4.725 1 0.000 0.000 0.800 0 1.060  
TAHKOP Put 31/12/2029 5.121 1 0.000 0.000 0.790 0 1.455  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.