Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH  * 4.610 0.040 4.600 4.620 4.590 4.620 4.560 3,114,115 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE Call 20/06/2017 2.098 1 0.000 0.000 2.410 0 2.510  
TAHIYF Call 20/06/2017 2.990 1 0.000 0.000 2.180 0 1.635  
TAHSWL * Call 30/06/2017 0.818 1 0.000 0.000 3.570 0 3.820  
TAHSWV * Call 30/06/2017 3.846 1 0.000 0.000 0.880 0 0.860  
TAHSMY Call 30/06/2017 7.504 1 0.000 0.000 0.365 0 0.001  
TAHSMB Call 29/06/2018 2.121 1 0.000 0.000 0.740 0 2.500  
TAHJOQ * Call 30/05/2019 2.676 1 0.000 0.000 1.830 0 1.925  
TAHSO1 * Call 06/12/2019 1.650 1 0.000 0.000 2.920 0 2.950  
TAHSOG * Call 13/12/2019 1.142 1 0.000 0.000 3.220 0 3.480  
TAHJOF * Call 14/04/2020 3.292 1 0.000 0.000 1.280 0 1.310  
TAHSWR * Call 30/06/2020 2.398 1 0.000 0.000 2.800 0 2.830  
TAHJOA * Call 18/11/2021 3.320 1 0.000 0.000 1.065 0 1.285  
TAHKOA * Call 31/12/2029 1.957 1 0.000 0.000 3.960 0 2.650  
TAHKOC * Call 31/12/2029 3.385 1 0.000 0.000 1.115 0 1.215  
TAHKOB * Call 31/12/2029 3.760 1 0.000 0.000 0.850 0 0.840  
TAHKOQ * Put 31/12/2029 5.114 1 0.000 0.000 0.000 0 0.500  
TAHKOT * Put 31/12/2029 5.686 1 0.000 0.000 0.595 0 1.070  
TAHKOR * Put 31/12/2029 6.267 1 0.000 0.000 1.680 0 1.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.