Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 5.040 0.010 4.960 5.050 5.040 5.050 4.980 3,261,789 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE Call 20/06/2017 2.098 1 0.000 0.000 2.820 0 3.000 XD
TAHIYF Call 20/06/2017 2.990 1 0.000 0.000 2.180 0 2.150 XD
TAHSWL Call 30/06/2017 0.943 1 0.000 0.000 3.570 0 4.160 XD
TAHSWV Call 30/06/2017 3.971 1 0.000 0.000 1.310 0 1.400 XD
TAHSMY Call 30/06/2017 7.630 1 0.000 0.000 0.365 0 0.010 XD
TAHSMB Call 29/06/2018 2.246 1 0.000 0.000 0.740 0 2.850 XD
TAHJOQ Call 30/05/2019 2.582 1 0.000 0.000 1.960 0 2.450 XD
TAHSO1 Call 06/12/2019 1.714 1 0.000 0.000 3.010 0 3.320 XD
TAHSOG Call 13/12/2019 1.267 1 0.000 0.000 3.220 0 3.830 XD
TAHJOF Call 14/04/2020 3.177 1 0.000 0.000 1.335 0 1.855 XD
TAHSWR Call 30/06/2020 2.523 1 0.000 0.000 2.610 0 3.260 XD
TAHKOA Call 31/12/2029 1.054 1 0.000 0.000 3.060 0 3.980  
TAHKOC Call 31/12/2029 3.386 1 0.000 0.000 0.895 0 1.650  
TAHKOB Call 31/12/2029 3.747 1 0.000 0.000 0.885 0 1.285  
TAHKOP Put 31/12/2029 5.835 1 0.000 0.000 0.870 0 0.790  
TAHKOR Put 31/12/2029 6.471 1 0.000 0.000 1.505 0 1.425  
TAHKOT Put 31/12/2029 7.104 1 0.000 0.000 0.595 0 2.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.