Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.240 0.040 4.230 4.240 4.190 4.260 4.190 2,869,509 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE Call 19/06/2018 2.268 1 0.000 0.000 2.410 0 2.100  
TAHIYF Call 19/06/2018 3.244 1 0.000 0.000 2.180 0 1.240  
TAHSMB Call 29/06/2018 2.212 1 0.000 0.000 0.740 0 2.070  
TAHSSI Call 29/06/2018 4.742 1 0.000 0.000 0.340 0 0.320  
TAHBON Call 25/10/2018 0.000 1 0.000 0.000 4.330 0 4.230  
TAHJOQ Call 30/05/2019 2.730 1 0.000 0.000 1.830 0 1.505  
TAHSO1 Call 06/12/2019 1.684 1 0.000 0.000 2.920 0 2.550  
TAHSOG Call 13/12/2019 1.204 1 0.000 0.000 3.220 0 3.090  
TAHJOF Call 14/04/2020 3.359 1 0.000 0.000 1.090 0 0.875  
TAHSWR Call 30/06/2020 2.501 1 0.000 0.000 2.700 0 2.430  
TAHJOA Call 18/11/2021 3.387 1 0.000 0.000 0.915 0 0.845  
TAHKOB Call 31/12/2029 1.448 1 0.000 0.000 0.390 0 2.790  
TAHKOA Call 31/12/2029 2.147 1 0.000 0.000 3.960 0 2.090  
TAHKOC Call 31/12/2029 3.456 1 0.000 0.000 0.860 0 0.780  
TAHKOQ Put 31/12/2029 5.207 1 0.000 0.000 0.000 0 0.960  
TAHKOT Put 31/12/2029 5.646 1 0.000 0.000 0.595 0 1.400  
TAHKOR Put 31/12/2029 6.223 1 0.000 0.000 2.020 0 1.975  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.