Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.860 0.060 4.800 4.860 4.830 4.860 4.800 2,008,407 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE Call 20/06/2017 2.098 1 0.000 0.000 2.820 0 2.830  
TAHIYF Call 20/06/2017 2.990 1 0.000 0.000 2.180 0 1.995  
TAHSWL * Call 30/06/2017 1.063 1 0.000 0.000 3.570 0 3.870  
TAHSWV * Call 30/06/2017 4.091 1 0.000 0.000 1.100 0 1.180  
TAHSMY Call 30/06/2017 7.750 1 0.000 0.000 0.365 0 0.001  
TAHSMB Call 29/06/2018 2.366 1 0.000 0.000 0.740 0 2.570  
TAHJOQ * Call 30/05/2019 2.568 1 0.000 0.000 1.960 0 2.290  
TAHSO1 * Call 06/12/2019 1.824 1 0.000 0.000 3.010 1,500 3.030  
TAHSOG * Call 13/12/2019 1.387 1 0.000 0.000 3.220 0 3.540  
TAHJOF * Call 14/04/2020 3.159 1 0.000 0.000 1.335 0 1.695  
TAHSWR * Call 30/06/2020 2.643 1 0.000 0.000 2.610 0 3.020  
TAHKOA * Call 31/12/2029 1.168 1 0.000 0.000 3.060 0 3.690  
TAHKOC * Call 31/12/2029 3.486 1 0.000 0.000 0.895 0 1.365  
TAHKOB * Call 31/12/2029 3.846 1 0.000 0.000 0.885 0 1.005  
TAHKOT * Put 31/12/2029 5.465 1 0.000 0.000 1.210 0 0.595  
TAHKOP * Put 31/12/2029 5.966 1 0.000 0.000 1.370 0 1.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.