Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 3.480 -0.030 3.480 3.510 3.490 3.520 3.480 1,661,378 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHISD Call 03/09/2014 3.200 1 0.000 0.000 0.330 0 0.335  
TAHJOM Call 21/05/2015 2.663 1 0.000 0.000 0.795 0 0.810  
TAHSST Call 24/06/2015 2.112 1 0.000 0.000 0.930 0 1.490  
TAHSZA Call 30/06/2015 0.572 1 0.000 0.000 2.820 0 2.930  
TAHIYA Call 29/07/2015 1.750 1 0.000 0.000 1.850 0 1.820  
TAHIYB Call 29/07/2015 2.250 1 0.000 0.000 1.370 0 1.375  
TAHJOE Call 26/11/2015 2.098 1 0.000 0.000 1.375 0 1.375  
TAHSOE Call 23/06/2016 1.058 1 0.000 0.000 2.190 0 2.490  
TAHSWB Call 30/06/2016 1.093 1 0.000 0.000 2.530 0 2.430  
TAHSWD Call 30/06/2016 4.555 1 0.000 0.000 0.125 0 0.066  
TAHSMX Call 30/06/2016 5.788 1 0.000 0.000 0.270 0 0.255  
TAHSZB Call 30/06/2016 7.656 1 0.000 0.000 0.375 0 0.340  
TAHSMY Call 30/06/2017 7.833 1 0.000 0.000 0.365 0 0.355  
TAHSMB Call 29/06/2018 2.938 1 0.000 0.000 0.740 0 0.730  
TAHSZX Call 04/02/2019 0.807 1 0.000 0.000 2.700 0 2.670  
TAHSZW Call 04/02/2019 1.513 1 0.000 0.000 1.935 0 1.970  
TAHSRT Call 06/08/2021 0.806 1 0.000 0.000 2.740 0 2.670  
TAHSRX Call 06/08/2021 1.182 1 0.000 0.000 2.390 0 2.300  
TAHSRW Call 06/08/2021 1.513 1 0.000 0.000 1.935 0 1.970  
TAHSRR Call 06/08/2021 1.830 1 0.000 0.000 1.870 0 1.650  
TAHSRV Call 06/08/2021 2.190 1 0.000 0.000 1.600 0 1.290  
TAHKOA Call 31/12/2029 1.753 1 0.000 0.000 1.655 0 1.720  
TAHKOB Call 31/12/2029 2.381 1 0.000 0.000 0.640 0 1.095  
TAHKOD Call 31/12/2029 2.831 1 0.000 0.000 0.680 10,000 0.645  
TAHKOQ Put 31/12/2029 3.987 1 0.000 0.000 0.430 0 0.500  
TAHKOR Put 31/12/2029 4.264 1 0.000 0.000 0.800 0 0.775  
TAHKOP Put 31/12/2029 4.553 1 0.000 0.000 0.790 0 1.065  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.