Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 4.250 0.020 4.250 4.270 4.250 4.280 4.210 1,547,689 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE * Call 21/06/2016 1.976 1 0.000 0.000 2.820 0 2.270  
TAHIYF * Call 21/06/2016 2.770 1 0.000 0.000 2.180 0 1.485  
TAHSOE * Call 23/06/2016 0.313 1 0.000 0.000 4.030 0 3.930  
TAHSWS Call 29/06/2016 3.987 1 0.000 0.000 0.510 0 0.410  
TAHSWB Call 30/06/2016 0.323 1 0.000 0.000 3.710 0 3.890  
TAHSWD Call 30/06/2016 3.946 1 0.000 0.000 0.890 0 0.305  
TAHSMX Call 30/06/2016 5.250 1 0.000 0.000 0.270 0 0.001  
TAHSZB * Call 30/06/2016 7.424 1 0.000 0.000 0.335 0 0.020  
TAHSWL Call 30/06/2017 1.019 1 0.000 0.000 0.000 0 3.310  
TAHSWV Call 30/06/2017 3.920 1 0.000 0.000 0.000 0 0.890  
TAHSMY Call 30/06/2017 7.394 1 0.000 0.000 0.365 0 0.001  
TAHSMB Call 29/06/2018 2.262 1 0.000 0.000 0.740 0 1.990  
TAHSZX * Call 04/02/2019 0.086 1 0.000 0.000 4.290 0 4.170  
TAHJOQ * Call 30/05/2019 2.529 1 0.000 0.000 2.400 0 1.715  
TAHSO1 * Call 06/12/2019 1.797 1 0.000 0.000 2.940 0 2.450  
TAHSOG * Call 13/12/2019 1.313 1 0.000 0.000 2.870 0 2.960  
TAHJOF * Call 14/04/2020 3.112 1 0.000 0.000 1.020 0 1.130  
TAHSWR Call 30/06/2020 2.533 1 0.000 0.000 2.840 0 2.580  
TAHSRX * Call 06/08/2021 0.513 1 0.000 0.000 2.390 0 3.740  
TAHSRW * Call 06/08/2021 0.890 1 0.000 0.000 3.490 0 3.360  
TAHKOA * Call 31/12/2029 1.150 1 0.000 0.000 3.060 0 3.100  
TAHKOB * Call 31/12/2029 2.932 1 0.000 0.000 0.000 0 1.310  
TAHKOC * Call 31/12/2029 3.433 1 0.000 0.000 0.775 0 0.810  
TAHKOQ * Put 31/12/2029 5.168 1 0.000 0.000 1.035 0 0.910  
TAHKOT * Put 31/12/2029 5.489 1 0.000 0.000 0.990 0 1.230  
TAHKOP * Put 31/12/2029 5.992 1 0.000 0.000 1.540 0 1.735  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.