Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TAH 3.880 0.000 3.970 3.660 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHJOM Call 21/05/2015 2.710 1 0.000 0.000 0.795 0 1.165  
TAHSZA * Call 30/06/2015 0.490 1 0.000 0.000 2.820 0 3.380  
TAHIYA Call 29/07/2015 1.750 1 0.000 0.000 2.020 0 2.180  
TAHIYB Call 29/07/2015 2.250 1 0.000 0.000 1.470 0 1.710  
TAHJOE Call 26/11/2015 2.134 1 0.000 0.000 1.540 0 1.740  
TAHSOE Call 23/06/2016 0.978 1 0.000 0.000 2.750 0 2.950  
TAHSWB Call 30/06/2016 1.009 1 0.000 0.000 2.570 0 2.830  
TAHSWD Call 30/06/2016 4.472 1 0.000 0.000 0.079 0 0.140  
TAHSMX Call 30/06/2016 5.708 1 0.000 0.000 0.270 0 0.180  
TAHSZB * Call 30/06/2016 7.574 1 0.000 0.000 0.335 0 0.300  
TAHSWL Call 30/06/2017 1.660 1 0.000 0.000 0.000 0 2.350  
TAHSMY Call 30/06/2017 7.753 1 0.000 0.000 0.365 0 0.255  
TAHSMB Call 29/06/2018 2.858 1 0.000 0.000 0.740 0 1.105  
TAHSZX * Call 04/02/2019 0.740 1 0.000 0.000 2.700 0 3.130  
TAHSZW * Call 04/02/2019 1.460 1 0.000 0.000 1.935 0 2.410  
TAHJOP Call 30/05/2019 1.865 1 0.000 0.000 0.000 0 2.010  
TAHJOQ Call 30/05/2019 2.571 1 0.000 0.000 1.170 0 1.300  
TAHSOG Call 13/12/2019 1.850 1 0.000 0.000 0.000 0 2.340  
TAHSRT * Call 06/08/2021 0.740 1 0.000 0.000 2.740 0 3.130  
TAHSRX * Call 06/08/2021 1.123 1 0.000 0.000 2.390 0 2.750  
TAHSRW * Call 06/08/2021 1.460 1 0.000 0.000 1.935 0 2.410  
TAHSRR * Call 06/08/2021 1.782 1 0.000 0.000 1.810 0 2.090  
TAHSRV * Call 06/08/2021 2.149 1 0.000 0.000 1.600 0 1.720  
TAHKOA Call 31/12/2029 1.702 1 0.000 0.000 1.905 0 2.170  
TAHKOD Call 31/12/2029 3.046 1 0.000 0.000 0.780 0 1.075  
TAHKOB Call 31/12/2029 3.273 1 0.000 0.000 0.640 0 0.840  
TAHKOP Put 31/12/2029 4.461 1 0.000 0.000 0.980 0 0.575  
TAHKOQ Put 31/12/2029 4.742 1 0.000 0.000 0.910 0 0.855  
TAHKOR Put 31/12/2029 5.100 1 0.000 0.000 0.545 0 1.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.