Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 12.200 0.170 12.180 12.260 12.060 12.255 12.030 5,844,133 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLSSA Call 08/06/2017 4.134 1 0.000 0.000 6.880 0 8.090  
TCLSSL Call 08/06/2017 5.585 1 0.000 0.000 0.000 0 6.640  
TCLISK Call 08/06/2017 6.600 1 0.000 0.000 4.110 0 5.640  
TCLSSE Call 08/06/2017 7.270 1 0.000 0.000 3.800 0 4.970  
TCLBOB Call 20/06/2017 0.000 1 0.000 0.000 9.760 0 12.420  
TCLSMY Call 30/06/2017 4.660 1 0.000 0.000 4.850 0 7.560  
TCLSS2 Call 30/06/2017 12.114 1 0.000 0.000 0.220 0 0.450  
TCLSS4 Call 30/06/2017 12.114 1 0.000 0.000 0.000 0 0.505  
TCLIWI Call 29/09/2017 6.000 1 0.000 0.000 5.800 0 6.440  
TCLIWH Call 29/09/2017 8.400 1 0.000 0.000 4.170 0 4.340  
TCLBOE Call 22/11/2017 0.000 1 0.000 0.000 11.400 0 12.290  
TCLBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 12.260  
TCLJOJ Call 31/05/2018 4.360 1 0.000 0.000 6.650 0 7.840  
TCLJOK Call 31/05/2018 6.150 1 0.000 0.000 5.870 0 6.050  
TCLSMB Call 29/06/2018 3.106 1 0.000 0.000 8.690 0 9.100  
TCLJOE Call 14/04/2020 7.037 1 0.000 0.000 5.170 15,000 5.160  
TCLSOH Call 23/06/2020 5.732 1 0.000 0.000 6.470 0 6.600  
TCLSWR Call 30/06/2020 4.758 1 0.000 0.000 6.230 0 7.960  
TCLSO1 Call 20/01/2021 5.852 1 0.000 0.000 3.810 0 6.350  
TCLKOC Call 31/12/2029 9.134 1 0.000 0.000 2.860 0 3.070  
TCLKOA Call 31/12/2029 9.415 1 0.000 0.000 2.780 3,000 2.790  
TCLKOQ Put 31/12/2029 13.910 1 0.000 0.000 1.890 0 1.705  
TCLKOT Put 31/12/2029 14.943 1 0.000 0.000 1.985 0 2.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.