Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL  * 9.240 0.000 9.820 8.780 0.000 0.000 0.000 10,000 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLJOM Call 21/05/2015 4.528 1 0.000 0.000 4.380 0 4.710 XD
TCLISI Call 09/06/2015 4.000 1 0.000 0.000 0.000 0 5.300 XD
TCLSSA Call 09/06/2015 4.555 1 0.000 0.000 0.000 0 4.750 XD
TCLSSY Call 17/06/2015 7.930 1 0.000 0.000 0.690 0 1.470 XD
TCLIYE Call 23/06/2015 4.500 1 0.000 0.000 0.000 0 4.810 XD
TCLIYF Call 23/06/2015 6.000 1 0.000 0.000 0.000 0 3.350 XD
TCLISQ Call 24/06/2015 8.448 1 0.000 0.000 0.000 0 1.755 XD
TCLSS3 Call 29/06/2015 7.886 1 0.000 0.000 0.530 0 1.210 XD
TCLSZA * Call 30/06/2015 1.134 1 0.000 0.000 7.660 0 8.100 XD
TCLSSV Call 30/06/2015 8.166 1 0.000 0.000 0.595 0 1.285 XD
TCLIYA Call 22/03/2016 4.250 1 0.000 0.000 0.000 0 5.220 XD
TCLIYB Call 22/03/2016 5.250 1 0.000 0.000 3.860 0 4.270 XD
TCLSOE Call 23/06/2016 1.764 1 0.000 0.000 6.090 0 7.530 XD
TCLSWB Call 30/06/2016 1.581 1 0.000 0.000 6.670 0 7.590 XD
TCLSWG Call 30/06/2016 2.016 1 0.000 0.000 6.260 0 7.320 XD
TCLSZB * Call 30/06/2016 2.748 1 0.000 0.000 5.610 0 6.520 XD
TCLSMX Call 30/06/2016 3.453 1 0.000 0.000 4.110 0 5.850 XD
TCLSMY Call 30/06/2017 5.146 1 0.000 0.000 2.630 0 4.190 XD
TCLJOJ Call 31/05/2018 3.798 1 0.000 0.000 3.660 0 5.440 XD
TCLJOK Call 31/05/2018 5.342 1 0.000 0.000 3.480 0 3.900 XD
TCLSMB Call 29/06/2018 3.734 1 0.000 0.000 3.390 0 5.570 XD
TCLSZW * Call 04/02/2019 2.518 1 0.000 0.000 4.020 0 6.690 XD
TCLSRW * Call 06/08/2021 2.518 1 0.000 0.000 4.470 0 6.690 XD
TCLKOB Call 31/12/2029 7.716 1 0.000 0.000 2.000 0 1.525  
TCLKOD Call 31/12/2029 7.945 1 0.000 0.000 1.060 0 1.295  
TCLKOC Call 31/12/2029 8.172 1 0.000 0.000 1.530 0 1.065  
TCLKOT Put 31/12/2029 10.482 1 0.000 0.000 0.000 0 1.235  
TCLKOS Put 31/12/2029 10.735 1 0.000 0.000 1.815 0 1.490  
TCLKOR Put 31/12/2029 11.043 1 0.000 0.000 1.010 0 1.795  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.