Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 10.290 0.000 10.250 10.300 10.250 10.420 10.180 6,365,362 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLJOM Call 21/05/2015 4.615 1 0.000 0.000 4.380 0 5.670  
TCLISI Call 09/06/2015 4.000 1 0.000 0.000 0.000 0 6.270  
TCLSSA Call 09/06/2015 4.555 1 0.000 0.000 0.000 0 5.720  
TCLSSY Call 17/06/2015 7.930 1 0.000 0.000 1.530 0 2.360  
TCLIYE Call 23/06/2015 4.500 1 0.000 0.000 0.000 0 5.800  
TCLIYF Call 23/06/2015 6.000 1 0.000 0.000 0.000 0 4.310  
TCLISQ Call 24/06/2015 8.448 1 0.000 0.000 0.000 0 2.450  
TCLSS3 Call 29/06/2015 7.886 1 0.000 0.000 0.530 0 1.535  
TCLSZA Call 30/06/2015 1.134 1 0.000 0.000 8.230 0 9.120  
TCLSSV Call 30/06/2015 8.166 1 0.000 0.000 1.235 0 2.140  
TCLIYA Call 22/03/2016 4.250 1 0.000 0.000 0.000 0 6.190  
TCLIYB Call 22/03/2016 5.250 1 0.000 0.000 4.920 0 5.220  
TCLSOE Call 23/06/2016 1.764 1 0.000 0.000 7.540 0 8.540  
TCLSWB Call 30/06/2016 1.581 1 0.000 0.000 8.170 0 8.620  
TCLSWG Call 30/06/2016 2.016 1 0.000 0.000 6.260 0 8.310  
TCLSZB Call 30/06/2016 2.748 1 0.000 0.000 7.160 0 7.520  
TCLSMX Call 30/06/2016 3.453 1 0.000 0.000 4.110 0 6.790  
TCLSSP Call 30/06/2016 9.880 1            
TCLSMY Call 30/06/2017 5.146 1 0.000 0.000 4.970 0 5.110  
TCLJOJ Call 31/05/2018 3.871 1 0.000 0.000 5.540 0 6.410  
TCLJOK Call 31/05/2018 5.444 1 0.000 0.000 4.570 0 4.840  
TCLSMB Call 29/06/2018 3.734 1 0.000 0.000 3.390 0 6.510  
TCLSZW Call 04/02/2019 2.569 1 0.000 0.000 4.020 0 7.680  
TCLJOE Call 14/04/2020 6.225 1 0.000 0.000 0.000 0 4.060  
TCLSWR Call 30/06/2020 5.260 1 0.000 0.000 0.000 0 6.100  
TCLSRW Call 06/08/2021 2.569 1 0.000 0.000 4.470 0 7.680  
TCLKOD Call 31/12/2029 8.100 1 0.000 0.000 1.835 0 2.190  
TCLKOC Call 31/12/2029 8.790 1 0.000 0.000 1.530 0 1.495  
TCLKOB Call 31/12/2029 9.064 1 0.000 0.000 2.000 0 1.770  
TCLKOP Put 31/12/2029 11.876 1 0.000 0.000 0.000 0 1.580  
TCLKOT Put 31/12/2029 12.222 1 0.000 0.000 1.585 0 1.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.