Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 12.560 0.060 12.500 12.600 12.540 12.620 12.500 5,139,339 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLISC Call 18/01/2017 11.500 1 0.000 0.000 0.000 0 1.370 XD
TCLBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 12.670  
TCLSSA Call 08/06/2017 4.384 1 0.000 0.000 0.000 0 8.340 XD
TCLSSL Call 08/06/2017 5.835 1 0.000 0.000 0.000 0 6.960 XD
TCLISK Call 08/06/2017 6.600 1 0.000 0.000 0.000 0 6.240 XD
TCLSSE Call 08/06/2017 7.520 1 0.000 0.000 0.000 0 5.370 XD
TCLBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 12.800  
TCLISQ Call 23/06/2017 8.409 1 0.000 0.000 0.000 0 4.520  
TCLSMY Call 30/06/2017 4.910 1 0.000 0.000 4.850 0 7.840 XD
TCLSS2 Call 30/06/2017 12.364 1 0.000 0.000 1.060 0 1.000 XD
TCLSS4 Call 30/06/2017 12.364 1 0.000 0.000 0.000 0 1.565 XD
TCLJOJ * Call 31/05/2018 4.161 1 0.000 0.000 5.890 0 8.390 XD
TCLJOK * Call 31/05/2018 5.869 1 0.000 0.000 6.080 0 6.690 XD
TCLSMB Call 29/06/2018 3.356 1 0.000 0.000 3.390 0 9.330 XD
TCLJOE * Call 14/04/2020 6.715 1 0.000 0.000 5.730 0 5.840 XD
TCLSOH * Call 23/06/2020 5.982 1 0.000 0.000 5.530 0 7.000 XD
TCLSWR * Call 30/06/2020 5.008 1 0.000 0.000 7.600 0 8.340 XD
TCLSO1 * Call 20/01/2021 5.828 1 0.000 0.000 5.870 0 6.730 XD
TCLKOD * Call 31/12/2029 8.717 1 0.000 0.000 3.720 0 3.840  
TCLKOB * Call 31/12/2029 11.114 1 0.000 0.000 1.420 0 1.440  
TCLKOT * Put 31/12/2029 13.914 1 0.000 0.000 1.960 0 1.405  
TCLKOQ * Put 31/12/2029 15.292 1 0.000 0.000 2.900 0 2.730  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.