Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL  * 7.740 0.010 7.740 7.750 7.700 7.770 7.700 4,755,897 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLJOM * Call 21/05/2015 4.368 1 3.370 3.380 0.000 0 3.370 XD
TCLSSY Call 17/06/2015 8.125 1 0.000 0.000 0.660 0 0.605 XD
TCLSSR Call 24/06/2015 1.163 1 0.000 0.000 4.090 0 6.660 XD
TCLSST Call 24/06/2015 3.424 1 0.000 0.000 0.000 0 4.530 XD
TCLISQ Call 24/06/2015 8.448 1 0.000 0.000 0.000 0 1.320 XD
TCLSS3 Call 29/06/2015 8.082 1 0.000 0.000 0.530 0 0.585  
TCLSZA * Call 30/06/2015 1.331 1 0.000 0.000 5.310 0 6.470 XD
TCLSSV Call 30/06/2015 8.361 1 0.000 0.000 0.590 0 0.545  
TCLIYA Call 22/03/2016 4.250 1 0.000 0.000 0.000 0 3.880 XD
TCLIYB Call 22/03/2016 5.250 1 0.000 0.000 3.020 0 3.000 XD
TCLSOE * Call 23/06/2016 1.959 1 5.910 5.920 4.930 0 5.910 XD
TCLSWB * Call 30/06/2016 1.781 1 0.000 0.000 5.040 0 5.970 XD
TCLSWG * Call 30/06/2016 2.211 1 0.000 0.000 5.810 0 5.760 XD
TCLSZB * Call 30/06/2016 2.946 1 0.000 0.000 3.950 0 4.930 XD
TCLSMX Call 30/06/2016 3.648 1 0.000 0.000 4.110 0 4.240 XD
TCLSMY Call 30/06/2017 5.341 1 0.000 0.000 2.670 0 2.630 XD
TCLJOJ * Call 31/05/2018 3.664 1 4.070 4.080 3.660 0 4.070 XD
TCLJOK * Call 31/05/2018 5.153 1 2.580 2.590 2.210 0 2.580 XD
TCLSMB Call 29/06/2018 3.928 1 0.000 0.000 3.390 0 3.980 XD
TCLSZX * Call 04/02/2019 1.307 1 0.000 0.000 5.140 0 6.440 XD
TCLSZW * Call 04/02/2019 2.611 1 0.000 0.000 4.020 0 5.140 XD
TCLSRT * Call 06/08/2021 1.307 1 0.000 0.000 4.190 0 6.440 XD
TCLSRX * Call 06/08/2021 1.714 1 0.000 0.000 0.000 0 6.040 XD
TCLSRW * Call 06/08/2021 2.611 1 0.000 0.000 4.470 0 5.140 XD
TCLSRR * Call 06/08/2021 3.663 1 0.000 0.000 3.780 0 4.090 XD
TCLKOD * Call 31/12/2029 6.116 1 1.615 1.625 1.700 0 1.615  
TCLKOC * Call 31/12/2029 6.716 1 1.015 1.025 1.000 0 1.015  
TCLKOB * Call 31/12/2029 6.892 1 0.840 0.850 1.140 0 0.840  
TCLKOQ * Put 31/12/2029 8.716 1 0.970 0.980 1.180 0 0.970  
TCLKOP * Put 31/12/2029 8.934 1 1.185 1.195 1.300 0 1.185  
TCLKOR * Put 31/12/2029 9.162 1 1.415 1.425 1.390 0 1.415  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.