Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 10.380 -0.010 10.340 10.390 10.350 10.400 10.305 3,542,470 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLBOA Call 13/04/2017 0.000 1 0.000 0.000 10.080 0 11.210  
TCLSSA Call 08/06/2017 4.134 1 0.000 0.000 6.470 0 6.300 XD
TCLSSL Call 08/06/2017 5.585 1 0.000 0.000 0.000 0 4.880 XD
TCLISK Call 08/06/2017 6.600 1 0.000 0.000 4.110 0 3.890 XD
TCLSSE Call 08/06/2017 7.270 1 0.000 0.000 3.490 0 3.240 XD
TCLBOB Call 20/06/2017 0.000 1 0.000 0.000 9.760 0 11.090  
TCLSMY Call 30/06/2017 4.660 1 0.000 0.000 4.850 0 5.800 XD
TCLSS2 Call 30/06/2017 12.114 1 0.000 0.000 0.180 0 0.145 XD
TCLSS4 Call 30/06/2017 12.114 1 0.000 0.000 0.000 0 0.285 XD
TCLIWI Call 29/09/2017 6.000 1 0.000 0.000 4.700 0 4.810 XD
TCLIWH Call 29/09/2017 8.400 1 0.000 0.000 3.120 0 2.920 XD
TCLBOE Call 22/11/2017 0.000 1 0.000 0.000 10.270 0 10.760  
TCLJOJ Call 31/05/2018 4.289 1 0.000 0.000 5.500 0 6.090 XD
TCLJOK Call 31/05/2018 6.049 1 0.000 0.000 4.360 0 4.330 XD
TCLSMB Call 29/06/2018 3.106 1 0.000 0.000 8.690 0 7.320 XD
TCLJOE Call 14/04/2020 6.922 1 0.000 0.000 3.590 0 3.460 XD
TCLSOH Call 23/06/2020 5.732 1 0.000 0.000 4.950 0 5.000 XD
TCLSWR Call 30/06/2020 4.758 1 0.000 0.000 6.230 0 6.300 XD
TCLSO1 Call 20/01/2021 5.756 1 0.000 0.000 3.810 0 4.620 XD
TCLKOC Call 31/12/2029 8.981 1 0.000 0.000 1.440 0 1.380  
TCLKOA Call 31/12/2029 9.356 1 0.000 0.000 1.725 0 1.020  
TCLKOQ Put 31/12/2029 11.866 1 0.000 0.000 2.910 0 1.480  
TCLKOT Put 31/12/2029 12.241 1 0.000 0.000 2.180 0 1.855  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.