Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 8.050 0.030 8.030 8.060 8.070 8.110 8.005 3,088,397 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLJOM * Call 21/05/2015 4.444 1 0.000 0.000 3.230 0 3.600  
TCLISI * Call 09/06/2015 4.000 1 0.000 0.000 0.000 0 4.180  
TCLSSA * Call 09/06/2015 4.750 1 0.000 0.000 0.000 0 3.450  
TCLSSY * Call 17/06/2015 8.125 1 0.000 0.000 0.700 0 0.610  
TCLISQ * Call 24/06/2015 8.448 1 0.000 0.000 0.000 0 1.355  
TCLSS3 * Call 29/06/2015 8.082 1 0.000 0.000 0.530 0 0.605  
TCLSZA * Call 30/06/2015 1.331 1 0.000 0.000 5.310 0 6.740  
TCLSSV * Call 30/06/2015 8.361 1 0.000 0.000 0.445 0 0.530  
TCLIYA * Call 22/03/2016 4.250 1 0.000 0.000 0.000 0 4.110  
TCLIYB * Call 22/03/2016 5.250 1 0.000 0.000 2.970 0 3.200  
TCLSOE * Call 23/06/2016 1.959 1 0.000 0.000 6.090 0 6.180  
TCLSWB * Call 30/06/2016 1.781 1 0.000 0.000 5.040 0 6.230  
TCLSWG * Call 30/06/2016 2.211 1 0.000 0.000 5.930 0 5.990  
TCLSZB * Call 30/06/2016 2.946 1 0.000 0.000 3.950 0 5.180  
TCLSMX Call 30/06/2016 3.648 1 0.000 0.000 4.110 0 4.510  
TCLSMY Call 30/06/2017 5.341 1 0.000 0.000 2.630 0 2.870  
TCLJOJ * Call 31/05/2018 3.728 1 0.000 0.000 3.660 0 4.320  
TCLJOK * Call 31/05/2018 5.243 1 0.000 0.000 2.490 0 2.800  
TCLSMB Call 29/06/2018 3.928 1 0.000 0.000 3.390 0 4.240  
TCLSZX * Call 04/02/2019 1.332 1 0.000 0.000 5.140 0 6.700  
TCLSZW * Call 04/02/2019 2.660 1 0.000 0.000 4.020 0 5.370  
TCLSRT * Call 06/08/2021 1.332 1 0.000 0.000 4.190 0 6.700  
TCLSRX * Call 06/08/2021 1.745 1 0.000 0.000 0.000 0 6.280  
TCLSRW * Call 06/08/2021 2.660 1 0.000 0.000 4.470 0 5.370  
TCLSRR * Call 06/08/2021 3.731 1 0.000 0.000 3.780 0 4.300  
TCLKOB * Call 31/12/2029 6.067 1 0.000 0.000 1.625 0 1.975  
TCLKOD * Call 31/12/2029 6.742 1 0.000 0.000 1.195 0 1.300  
TCLKOC * Call 31/12/2029 6.930 1 0.000 0.000 1.000 0 1.115  
TCLKOS * Put 31/12/2029 9.116 1 0.000 0.000 1.370 0 1.060  
TCLKOR * Put 31/12/2029 9.411 1 0.000 0.000 1.390 0 1.355  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.