Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 11.390 0.030 11.380 11.450 11.430 11.520 11.380 4,879,767 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLBOA Call 13/04/2017 0.000 1 0.000 0.000 11.550 0 11.640  
TCLSSA Call 08/06/2017 4.134 1 0.000 0.000 6.880 0 7.300  
TCLSSL Call 08/06/2017 5.585 1 0.000 0.000 0.000 0 5.860  
TCLISK Call 08/06/2017 6.600 1 0.000 0.000 4.110 0 4.860  
TCLSSE Call 08/06/2017 7.270 1 0.000 0.000 3.800 0 4.200  
TCLBOB Call 20/06/2017 0.000 1 0.000 0.000 9.760 0 12.050  
TCLSMY Call 30/06/2017 4.660 1 0.000 0.000 4.850 0 6.710  
TCLSS2 Call 30/06/2017 12.114 1 0.000 0.000 0.220 0 0.225  
TCLSS4 Call 30/06/2017 12.114 1 0.000 0.000 0.000 0 0.310  
TCLIWI Call 29/09/2017 6.000 1 0.000 0.000 4.700 0 5.680  
TCLIWH Call 29/09/2017 8.400 1 0.000 0.000 3.270 0 3.670  
TCLBOE Call 22/11/2017 0.000 1 0.000 0.000 11.400 0 11.670  
TCLBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 11.260  
TCLJOJ Call 31/05/2018 4.335 1 0.000 0.000 6.650 0 7.050  
TCLJOK Call 31/05/2018 6.113 1 0.000 0.000 4.360 0 5.270  
TCLSMB Call 29/06/2018 3.106 1 0.000 0.000 8.690 0 8.250  
TCLJOE Call 14/04/2020 6.995 1 0.000 0.000 4.380 0 4.390  
TCLSOH Call 23/06/2020 5.732 1 0.000 0.000 4.950 0 5.870  
TCLSWR Call 30/06/2020 4.758 1 0.000 0.000 6.230 0 7.210  
TCLSO1 Call 20/01/2021 5.818 1 0.000 0.000 3.810 0 5.570  
TCLKOC Call 31/12/2029 9.078 1 0.000 0.000 2.230 0 2.310  
TCLKOA Call 31/12/2029 9.358 1 0.000 0.000 1.830 0 2.030  
TCLKOT Put 31/12/2029 13.026 1 0.000 0.000 1.985 0 1.630  
TCLKOQ Put 31/12/2029 13.939 1 0.000 0.000 2.800 0 2.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.