Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 7.780 0.000 7.770 7.790 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLJOM Call 21/05/2015 4.364 1 0.000 0.000 0.000 0 3.410 XD
TCLSSY Call 17/06/2015 8.125 1 0.000 0.000 0.660 0 0.630 XD
TCLSSR Call 24/06/2015 1.163 1 0.000 0.000 4.090 0 6.680 XD
TCLSST Call 24/06/2015 3.424 1 0.000 0.000 0.000 0 4.550 XD
TCLISQ Call 24/06/2015 8.448 1 0.000 0.000 0.000 0 1.345 XD
TCLSS3 Call 29/06/2015 8.082 1 0.000 0.000 0.530 0 0.600  
TCLSZA Call 30/06/2015 1.331 1 0.000 0.000 5.310 0 6.500 XD
TCLSSV Call 30/06/2015 8.361 1 0.000 0.000 0.590 0 0.570  
TCLIYA Call 22/03/2016 4.250 1 0.000 0.000 0.000 0 3.920 XD
TCLIYB Call 22/03/2016 5.250 1 0.000 0.000 3.020 0 3.030 XD
TCLSOE Call 23/06/2016 1.959 1 0.000 0.000 4.930 0 5.950 XD
TCLSWB Call 30/06/2016 1.781 1 0.000 0.000 5.040 0 5.990 XD
TCLSWG Call 30/06/2016 2.211 1 0.000 0.000 5.840 0 5.770 XD
TCLSZB Call 30/06/2016 2.946 1 0.000 0.000 3.950 0 4.960 XD
TCLSMX Call 30/06/2016 3.648 1 0.000 0.000 4.110 0 4.290 XD
TCLSMY Call 30/06/2017 5.341 1 0.000 0.000 2.670 0 2.680 XD
TCLJOJ Call 31/05/2018 3.660 1 0.000 0.000 3.660 0 4.120 XD
TCLJOK Call 31/05/2018 5.148 1 0.000 0.000 2.210 0 2.630 XD
TCLSMB Call 29/06/2018 3.928 1 0.000 0.000 3.390 0 4.020 XD
TCLSZX Call 04/02/2019 1.306 1 0.000 0.000 5.140 0 6.470 XD
TCLSZW Call 04/02/2019 2.608 1 0.000 0.000 4.020 0 5.170 XD
TCLSRT Call 06/08/2021 1.306 1 0.000 0.000 4.190 0 6.470 XD
TCLSRX Call 06/08/2021 1.712 1 0.000 0.000 0.000 0 6.070 XD
TCLSRW Call 06/08/2021 2.608 1 0.000 0.000 4.470 0 5.170 XD
TCLSRR Call 06/08/2021 3.659 1 0.000 0.000 3.780 0 4.120 XD
TCLKOD Call 31/12/2029 6.110 1 0.000 0.000 1.700 0 1.665  
TCLKOC Call 31/12/2029 6.709 1 0.000 0.000 1.000 0 1.065  
TCLKOB Call 31/12/2029 6.885 1 0.000 0.000 1.140 0 0.890  
TCLKOQ Put 31/12/2029 8.718 1 0.000 0.000 1.180 0 0.930  
TCLKOP Put 31/12/2029 8.936 1 0.000 0.000 1.300 0 1.150  
TCLKOR Put 31/12/2029 9.163 1 0.000 0.000 1.390 0 1.375  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.