Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 9.850 -0.010 9.780 9.970 9.900 9.980 9.690 3,563,467 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLIYA Call 22/03/2016 4.250 1 0.000 0.000 0.000 0 5.720 XD
TCLIYB Call 22/03/2016 5.250 1 0.000 0.000 4.440 0 4.740 XD
TCLISI Call 08/06/2016 4.200 1 0.000 0.000 0.000 0 5.830 XD
TCLSSA Call 08/06/2016 4.629 1 0.000 0.000 0.000 0 5.460 XD
TCLIYE Call 21/06/2016 4.746 1 0.000 0.000 0.000 0 5.330 XD
TCLIYF Call 21/06/2016 6.335 1 0.000 0.000 0.000 0 3.830 XD
TCLSOE Call 23/06/2016 1.685 1 0.000 0.000 7.540 0 8.270 XD
TCLISQ Call 24/06/2016 8.448 1           RE
TCLSWB Call 30/06/2016 1.440 1 0.000 0.000 8.380 0 8.400 XD
TCLSWG Call 30/06/2016 1.895 1 0.000 0.000 6.260 0 8.070 XD
TCLSZB Call 30/06/2016 2.740 1 0.000 0.000 7.160 0 7.230 XD
TCLSMX Call 30/06/2016 3.402 1 0.000 0.000 4.110 0 6.590 XD
TCLSSN Call 30/06/2016 9.915 1 0.000 0.000 0.000 0 0.955  
TCLSSP Call 30/06/2016 9.915 1 0.000 0.000 0.000 0 0.930  
TCLSSM Call 30/06/2016 10.495 1 0.000 0.000 0.630 0 0.780 XD
TCLSMY Call 30/06/2017 5.178 1 0.000 0.000 4.920 0 4.900 XD
TCLJOJ Call 31/05/2018 3.914 1 0.000 0.000 5.540 0 5.930 XD
TCLJOK Call 31/05/2018 5.505 1 0.000 0.000 4.620 0 4.340 XD
TCLSMB Call 29/06/2018 3.696 1 0.000 0.000 3.390 0 6.310 XD
TCLSZW Call 04/02/2019 2.395 1 0.000 0.000 4.020 0 7.450 XD
TCLJOE Call 14/04/2020 6.294 1 0.000 0.000 3.400 0 3.550 XD
TCLSOH Call 23/06/2020 6.148 1 0.000 0.000 4.600 0 4.730 XD
TCLSWR Call 30/06/2020 5.290 1 0.000 0.000 0.000 0 5.850 XD
TCLSRW Call 06/08/2021 2.395 1 0.000 0.000 4.470 0 7.450 XD
TCLKOD Call 31/12/2029 7.988 1 0.000 0.000 1.730 18,000 1.860  
TCLKOB Call 31/12/2029 8.129 1 0.000 0.000 1.715 0 1.720  
TCLKOT Put 31/12/2029 11.131 1 0.000 0.000 1.440 0 1.275  
TCLKOQ Put 31/12/2029 11.508 1 0.000 0.000 0.000 0 1.655  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.