Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 7.940 0.020 7.920 7.940 7.910 7.940 7.900 3,762,417 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLJOM * Call 21/05/2015 4.442 1 0.000 0.000 3.230 0 3.480  
TCLISI Call 09/06/2015 4.000 1 0.000 0.000 0.000 0 4.060  
TCLSSA Call 09/06/2015 4.750 1 0.000 0.000 0.000 0 3.340  
TCLSSY Call 17/06/2015 8.125 1 0.000 0.000 0.700 0 0.555  
TCLISQ Call 24/06/2015 8.448 1 0.000 0.000 0.000 0 1.310  
TCLSS3 Call 29/06/2015 8.082 1 0.000 0.000 0.530 0 0.555  
TCLSZA * Call 30/06/2015 1.331 1 0.000 0.000 5.310 0 6.620  
TCLSSV Call 30/06/2015 8.361 1 0.000 0.000 0.445 0 0.485  
TCLIYA * Call 22/03/2016 4.250 1 0.000 0.000 0.000 0 4.000  
TCLIYB * Call 22/03/2016 5.250 1 0.000 0.000 2.970 0 3.090  
TCLSOE * Call 23/06/2016 1.959 1 0.000 0.000 6.090 1,311 6.070  
TCLSWB * Call 30/06/2016 1.781 1 0.000 0.000 5.040 0 6.110  
TCLSWG * Call 30/06/2016 2.211 1 0.000 0.000 5.930 0 5.870  
TCLSZB * Call 30/06/2016 2.946 1 0.000 0.000 3.950 0 5.060  
TCLSMX Call 30/06/2016 3.648 1 0.000 0.000 4.110 0 4.340  
TCLSMY Call 30/06/2017 5.341 1 0.000 0.000 2.630 0 2.710  
TCLJOJ * Call 31/05/2018 3.726 1 0.000 0.000 3.660 0 4.200  
TCLJOK * Call 31/05/2018 5.240 1 0.000 0.000 2.490 0 2.690  
TCLSMB Call 29/06/2018 3.928 1 0.000 0.000 3.390 0 4.070  
TCLSZX * Call 04/02/2019 1.331 1 0.000 0.000 5.140 0 6.580  
TCLSZW * Call 04/02/2019 2.658 1 0.000 0.000 4.020 0 5.250  
TCLSRT * Call 06/08/2021 1.331 1 0.000 0.000 4.190 0 6.580  
TCLSRX * Call 06/08/2021 1.744 1 0.000 0.000 0.000 0 6.170  
TCLSRW * Call 06/08/2021 2.658 1 0.000 0.000 4.470 0 5.250  
TCLSRR * Call 06/08/2021 3.729 1 0.000 0.000 3.780 0 4.180  
TCLKOB * Call 31/12/2029 6.063 1 0.000 0.000 1.625 0 1.860  
TCLKOD * Call 31/12/2029 6.738 1 0.000 0.000 1.195 12,535 1.185  
TCLKOC * Call 31/12/2029 6.926 1 0.000 0.000 1.000 0 0.995  
TCLKOR * Put 31/12/2029 8.891 1 0.000 0.000 1.390 0 0.955  
TCLKOS * Put 31/12/2029 9.117 1 0.000 0.000 1.370 0 1.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.