Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 11.600 -0.260 11.590 11.870 11.900 11.915 11.520 6,097,413 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLSWB Call 30/06/2016 1.171 1 0.000 0.000 8.380 0 10.430 CD
TCLSWG Call 30/06/2016 1.632 1 0.000 0.000 6.260 0 9.990 CD
TCLSZB Call 30/06/2016 2.468 1 0.000 0.000 9.310 0 9.150 CD
TCLSMX Call 30/06/2016 3.139 1 0.000 0.000 4.110 0 8.450 CD
TCLSSN Call 30/06/2016 9.651 1 0.000 0.000 0.000 0 1.730 CD
TCLSSP Call 30/06/2016 9.651 1 0.000 0.000 1.870 0 1.855 CD
TCLSSM Call 30/06/2016 10.231 1 0.000 0.000 1.575 2,000 1.400 CD
TCLISC Call 18/01/2017 11.500 1 0.000 0.000 0.000 0 1.130 CD
TCLBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 11.700  
TCLSSA Call 08/06/2017 4.614 1 0.000 0.000 0.000 0 7.230 CD
TCLSSL Call 08/06/2017 6.065 1 0.000 0.000 0.000 0 5.850 CD
TCLISK Call 08/06/2017 6.600 1 0.000 0.000 0.000 0 5.380 CD
TCLSSE Call 08/06/2017 7.750 1 0.000 0.000 0.000 0 4.320 CD
TCLBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 11.590  
TCLDSQ Call 23/06/2017 8.409 1            
TCLSMY Call 30/06/2017 4.915 1 0.000 0.000 4.850 0 6.670 CD
TCLSS4 Call 30/06/2017 11.510 1           CD
TCLSS2 Call 30/06/2017 11.840 1           CD
TCLJOJ Call 31/05/2018 4.138 1 0.000 0.000 5.890 0 7.460 CD
TCLJOK Call 31/05/2018 5.836 1 0.000 0.000 6.080 0 5.760 CD
TCLSMB Call 29/06/2018 3.433 1 0.000 0.000 3.390 0 8.150 CD
TCLSZW Call 04/02/2019 2.288 1 0.000 0.000 4.020 0 9.330 CD
TCLJOE Call 14/04/2020 6.678 1 0.000 0.000 4.940 5,000 4.920 CD
TCLSOH Call 23/06/2020 6.212 1 0.000 0.000 5.530 0 5.960 CD
TCLSWR Call 30/06/2020 5.028 1 0.000 0.000 5.920 0 7.270 CD
TCLSO1 Call 20/01/2021 6.026 1 0.000 0.000 5.870 0 5.570 CD
TCLSRW Call 06/08/2021 2.288 1 0.000 0.000 4.470 0 9.330 CD
TCLKOD Call 31/12/2029 8.897 1 0.000 0.000 2.890 0 2.700  
TCLKOB Call 31/12/2029 10.466 1 0.000 0.000 1.145 12,000 1.135  
TCLKOT Put 31/12/2029 13.156 1 0.000 0.000 1.960 0 2.350  
TCLKOQ Put 31/12/2029 13.607 1 0.000 0.000 2.090 0 2.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.