Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 8.060 -0.010 8.030 8.080 8.100 8.140 8.060 7,351,321 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLJOM Call 21/05/2015 4.398 1 0.000 0.000 0.000 0 3.660  
TCLSSY Call 17/06/2015 8.125 1 0.000 0.000 0.700 0 0.705  
TCLSSR Call 24/06/2015 1.163 1 0.000 0.000 4.090 0 6.970  
TCLSST Call 24/06/2015 3.424 1 0.000 0.000 0.000 0 4.820  
TCLISQ Call 24/06/2015 8.448 1 0.000 0.000 0.000 0 1.410  
TCLSS3 Call 29/06/2015 8.082 1 0.000 0.000 0.530 0 0.660  
TCLSZA Call 30/06/2015 1.331 1 0.000 0.000 5.310 0 6.790  
TCLSSV Call 30/06/2015 8.361 1 0.000 0.000 0.590 0 0.625  
TCLIYA Call 22/03/2016 4.250 1 0.000 0.000 0.000 0 4.160  
TCLIYB Call 22/03/2016 5.250 1 0.000 0.000 2.970 0 3.260  
TCLSOE Call 23/06/2016 1.959 1 0.000 0.000 4.930 0 6.220  
TCLSWB Call 30/06/2016 1.781 1 0.000 0.000 5.040 0 6.280  
TCLSWG Call 30/06/2016 2.211 1 0.000 0.000 5.810 0 6.050  
TCLSZB Call 30/06/2016 2.946 1 0.000 0.000 3.950 0 5.240  
TCLSMX Call 30/06/2016 3.648 1 0.000 0.000 4.110 0 4.480  
TCLSMY Call 30/06/2017 5.341 1 0.000 0.000 2.630 0 2.860  
TCLJOJ Call 31/05/2018 3.689 1 0.000 0.000 3.660 0 4.370  
TCLJOK Call 31/05/2018 5.188 1 0.000 0.000 2.490 0 2.870  
TCLSMB Call 29/06/2018 3.928 1 0.000 0.000 3.390 0 4.210  
TCLSZX Call 04/02/2019 1.317 1 0.000 0.000 5.140 0 6.750  
TCLSZW Call 04/02/2019 2.630 1 0.000 0.000 4.020 0 5.440  
TCLSRT Call 06/08/2021 1.317 1 0.000 0.000 4.190 0 6.750  
TCLSRX Call 06/08/2021 1.726 1 0.000 0.000 0.000 0 6.340  
TCLSRW Call 06/08/2021 2.630 1 0.000 0.000 4.470 0 5.440  
TCLSRR Call 06/08/2021 3.690 1 0.000 0.000 3.780 0 4.380  
TCLKOD Call 31/12/2029 6.432 1 0.000 0.000 1.750 0 1.625  
TCLKOC Call 31/12/2029 6.763 1 0.000 0.000 1.000 0 1.295  
TCLKOB Call 31/12/2029 6.975 1 0.000 0.000 1.065 0 1.080  
TCLKOR Put 31/12/2029 9.152 1 0.000 0.000 1.390 0 1.085  
TCLKOS Put 31/12/2029 9.554 1 0.000 0.000 1.435 10,000 1.485  
TCLKOP Put 31/12/2029 9.918 1 0.000 0.000 0.945 0 1.850  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.