Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 10.000 0.070 9.990 10.000 9.930 10.010 9.800 11,388,825 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLISC Call 18/01/2017 11.500 1 0.000 0.000 0.000 0 0.265 CD
TCLBOA * Call 13/04/2017 0.000 1 0.000 0.000 10.080 0 10.310  
TCLSSA Call 08/06/2017 4.384 1 0.000 0.000 6.080 0 5.710 CD
TCLSSL Call 08/06/2017 5.835 1 0.000 0.000 0.000 0 4.300 CD
TCLISK Call 08/06/2017 6.600 1 0.000 0.000 0.000 0 3.570 CD
TCLSSE Call 08/06/2017 7.520 1 0.000 0.000 3.490 0 2.700 CD
TCLBOB * Call 20/06/2017 0.000 1 0.000 0.000 9.760 0 10.160  
TCLSMY Call 30/06/2017 4.910 1 0.000 0.000 4.850 0 5.200 CD
TCLSS2 Call 30/06/2017 12.364 1 0.000 0.000 1.025 0 0.140 CD
TCLSS4 Call 30/06/2017 12.364 1 0.000 0.000 0.000 0 0.325 CD
TCLIWI * Call 29/09/2017 6.000 1 0.000 0.000 0.000 0 4.540 CD
TCLIWH * Call 29/09/2017 8.400 1 0.000 0.000 2.790 0 2.750 CD
TCLBOE * Call 22/11/2017 0.000 1 0.000 0.000 9.720 0 10.070  
TCLJOJ * Call 31/05/2018 4.254 1 0.000 0.000 5.500 0 5.740 CD
TCLJOK * Call 31/05/2018 6.000 1 0.000 0.000 3.960 0 3.990 CD
TCLSMB Call 29/06/2018 3.356 1 0.000 0.000 8.690 0 6.710 CD
TCLJOE * Call 14/04/2020 6.866 1 0.000 0.000 3.180 0 3.130 CD
TCLSOH * Call 23/06/2020 5.982 1 0.000 0.000 4.950 0 4.510 CD
TCLSWR * Call 30/06/2020 5.008 1 0.000 0.000 6.230 0 5.770 CD
TCLSO1 * Call 20/01/2021 5.959 1 0.000 0.000 3.810 0 4.040 CD
TCLKOC * Call 31/12/2029 8.470 1            
TCLKOA * Call 31/12/2029 8.802 1 0.000 0.000 1.150 22,000 1.190  
TCLKOQ * Put 31/12/2029 12.150 1 0.000 0.000 2.910 0 2.150  
TCLKOT * Put 31/12/2029 12.526 1 0.000 0.000 2.180 0 2.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.