Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 9.700 0.150 9.650 9.700 9.560 9.700 9.485 5,521,800 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLIYB * Call 22/03/2016 5.250 1 0.000 0.000 4.440 0 4.550  
TCLISI * Call 08/06/2016 4.200 1 0.000 0.000 0.000 0 5.590  
TCLSSA * Call 08/06/2016 4.629 1 0.000 0.000 0.000 0 5.220  
TCLSOE * Call 23/06/2016 1.685 1 0.000 0.000 7.540 0 8.100  
TCLISQ * Call 24/06/2016 8.448 1 0.000 0.000 0.000 0 2.240  
TCLSWB * Call 30/06/2016 1.440 1 0.000 0.000 8.380 0 8.220  
TCLSWG * Call 30/06/2016 1.895 1 0.000 0.000 6.260 0 7.870  
TCLSZB * Call 30/06/2016 2.740 1 0.000 0.000 7.160 0 7.000  
TCLSMX Call 30/06/2016 3.402 1 0.000 0.000 4.110 0 6.330  
TCLSSN * Call 30/06/2016 9.915 1 0.000 0.000 0.000 0 0.810  
TCLSSP * Call 30/06/2016 9.915 1 0.000 0.000 0.920 0 0.785  
TCLSSM * Call 30/06/2016 10.495 1 0.000 0.000 0.630 0 0.625  
TCLSMY Call 30/06/2017 5.178 1 0.000 0.000 4.920 0 4.620  
TCLJOJ * Call 31/05/2018 3.956 1 0.000 0.000 5.540 0 5.740  
TCLJOK * Call 31/05/2018 5.564 1 0.000 0.000 4.260 0 4.130  
TCLSMB Call 29/06/2018 3.696 1 0.000 0.000 3.390 0 6.040  
TCLSZW * Call 04/02/2019 2.422 1 0.000 0.000 4.020 0 7.220  
TCLJOE * Call 14/04/2020 6.361 1 0.000 0.000 3.130 0 3.330  
TCLSOH * Call 23/06/2020 6.148 1 0.000 0.000 4.600 0 4.530  
TCLSWR * Call 30/06/2020 5.290 1 0.000 0.000 5.580 0 5.620  
TCLSRW * Call 06/08/2021 2.422 1 0.000 0.000 4.470 0 7.220  
TCLKOD * Call 31/12/2029 7.930 1 0.000 0.000 1.675 0 1.760  
TCLKOB * Call 31/12/2029 8.218 1 0.000 0.000 1.155 0 1.475  
TCLKOT * Put 31/12/2029 11.256 1 0.000 0.000 1.440 0 1.550  
TCLKOQ * Put 31/12/2029 11.478 1 0.000 0.000 1.715 0 1.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.