Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 11.440 0.000 11.420 11.440 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLISC Call 18/01/2017 11.500 1 0.000 0.000 0.000 0 0.635  
TCLBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 11.570  
TCLSSA Call 08/06/2017 4.384 1 0.000 0.000 6.650 0 7.170  
TCLSSL Call 08/06/2017 5.835 1 0.000 0.000 0.000 0 5.770  
TCLISK Call 08/06/2017 6.600 1 0.000 0.000 0.000 0 5.050  
TCLSSE Call 08/06/2017 7.520 1 0.000 0.000 0.000 0 4.170  
TCLBOB Call 20/06/2017 0.000 1 0.000 0.000 10.710 0 11.790  
TCLISQ Call 23/06/2017 8.409 1 0.000 0.000 0.000 0 3.290  
TCLSMY Call 30/06/2017 4.910 1 0.000 0.000 4.850 0 6.630  
TCLSS2 Call 30/06/2017 12.364 1 0.000 0.000 1.025 0 0.515  
TCLSS4 Call 30/06/2017 12.364 1 0.000 0.000 0.000 0 0.800  
TCLIWI Call 29/09/2017 6.000 1 0.000 0.000 0.000 0 5.960  
TCLIWH Call 29/09/2017 8.400 1 0.000 0.000 0.000 0 4.100  
TCLBOE Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 11.480  
TCLJOJ Call 31/05/2018 4.206 1 0.000 0.000 5.890 0 7.230  
TCLJOK Call 31/05/2018 5.932 1 0.000 0.000 5.000 0 5.500  
TCLSMB Call 29/06/2018 3.356 1 0.000 0.000 8.690 0 8.130  
TCLJOE Call 14/04/2020 6.788 1 0.000 0.000 4.440 0 4.650  
TCLSOH Call 23/06/2020 5.982 1 0.000 0.000 5.380 0 5.880  
TCLSWR Call 30/06/2020 5.008 1 0.000 0.000 6.920 0 7.200  
TCLSO1 Call 20/01/2021 5.891 1 0.000 0.000 5.040 0 5.540  
TCLKOD Call 31/12/2029 8.814 1 0.000 0.000 2.340 0 2.620  
TCLKOB Call 31/12/2029 9.292 1 0.000 0.000 1.740 0 2.140  
TCLKOT Put 31/12/2029 13.054 1 0.000 0.000 1.960 0 1.605  
TCLKOQ Put 31/12/2029 13.480 1 0.000 0.000 2.910 0 2.040  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.