Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 9.150 0.230 9.140 9.150 8.970 9.190 8.920 7,712,007 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLJOM * Call 21/05/2015 4.556 1 0.000 0.000 4.380 0 4.580  
TCLISI * Call 09/06/2015 4.000 1 0.000 0.000 0.000 0 5.190  
TCLSSA * Call 09/06/2015 4.555 1 0.000 0.000 0.000 0 4.640  
TCLSSY * Call 17/06/2015 7.930 1 0.000 0.000 1.530 0 1.345  
TCLIYE * Call 23/06/2015 4.500 1 0.000 0.000 0.000 0 4.690  
TCLIYF * Call 23/06/2015 6.000 1 0.000 0.000 0.000 0 3.230  
TCLISQ * Call 24/06/2015 8.448 1 0.000 0.000 0.000 0 1.700  
TCLSS3 * Call 29/06/2015 7.886 1 0.000 0.000 0.530 0 1.160  
TCLSZA * Call 30/06/2015 1.134 1 0.000 0.000 8.230 0 8.010  
TCLSSV * Call 30/06/2015 8.166 1 0.000 0.000 1.235 0 1.160  
TCLIYA * Call 22/03/2016 4.250 1 0.000 0.000 0.000 0 5.130  
TCLIYB * Call 22/03/2016 5.250 1 0.000 0.000 3.860 0 4.190  
TCLSOE * Call 23/06/2016 1.764 1 0.000 0.000 7.540 0 7.410  
TCLSWB * Call 30/06/2016 1.581 1 0.000 0.000 6.670 0 7.500  
TCLSWG * Call 30/06/2016 2.016 1 0.000 0.000 6.260 0 7.010  
TCLSZB * Call 30/06/2016 2.748 1 0.000 0.000 6.510 0 6.420  
TCLSMX Call 30/06/2016 3.453 1 0.000 0.000 4.110 0 5.700  
TCLSMY Call 30/06/2017 5.146 1 0.000 0.000 2.630 0 4.040  
TCLJOJ * Call 31/05/2018 3.821 1 0.000 0.000 3.660 0 5.310  
TCLJOK * Call 31/05/2018 5.374 1 0.000 0.000 3.920 0 3.760  
TCLSMB Call 29/06/2018 3.734 1 0.000 0.000 3.390 0 5.420  
TCLSZW * Call 04/02/2019 2.534 1 0.000 0.000 4.020 0 6.600  
TCLSRW * Call 06/08/2021 2.534 1 0.000 0.000 4.470 0 6.600  
TCLKOC * Call 31/12/2029 7.500 1 0.000 0.000 1.530 0 1.630  
TCLKOB * Call 31/12/2029 7.763 1 0.000 0.000 2.000 0 1.370  
TCLKOD * Call 31/12/2029 7.993 1 0.000 0.000 1.315 0 1.140  
TCLKOR * Put 31/12/2029 10.211 1 0.000 0.000 1.010 0 1.040  
TCLKOT * Put 31/12/2029 10.470 1 0.000 0.000 0.000 0 1.325  
TCLKOS * Put 31/12/2029 10.722 1 0.000 0.000 1.815 0 1.575  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.