Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL  * 8.180 0.020 8.170 8.190 8.160 8.190 8.130 1,199,583 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLJOM * Call 21/05/2015 4.399 1 3.780 3.790 0.000 0 3.790  
TCLSSY * Call 17/06/2015 8.125 1 0.755 0.830 0.700 0 0.765  
TCLSSR * Call 24/06/2015 1.163 1 7.060 7.070 4.090 0 7.070  
TCLSST * Call 24/06/2015 3.424 1 4.920 4.930 0.000 0 4.930  
TCLISQ * Call 24/06/2015 8.448 1 1.445 1.545 0.000 0 1.450  
TCLSS3 * Call 29/06/2015 8.082 1 0.700 0.710 0.530 0 0.705  
TCLSZA * Call 30/06/2015 1.331 1 6.890 0.000 5.310 0 6.900  
TCLSSV * Call 30/06/2015 8.361 1 0.670 0.750 0.590 0 0.675  
TCLIYA Call 22/03/2016 4.250 1 4.270 4.300 0.000 0 4.280  
TCLIYB Call 22/03/2016 5.250 1 3.360 3.390 2.970 0 3.370  
TCLSOE * Call 23/06/2016 1.959 1 6.330 6.340 4.930 0 6.340  
TCLSWB Call 30/06/2016 1.781 1 6.380 0.000 5.040 0 6.390  
TCLSWG Call 30/06/2016 2.211 1 6.150 6.170 5.810 0 6.160  
TCLSZB * Call 30/06/2016 2.946 1 5.340 0.000 3.950 0 5.350  
TCLSMX Call 30/06/2016 3.648 1 4.680 0.000 4.110 0 4.690  
TCLSMY Call 30/06/2017 5.341 1 3.050 0.000 2.630 0 3.060  
TCLJOJ * Call 31/05/2018 3.690 1 4.490 4.500 3.660 0 4.500  
TCLJOK * Call 31/05/2018 5.189 1 2.990 3.000 2.490 0 3.000  
TCLSMB Call 29/06/2018 3.928 1 4.410 0.000 3.390 0 4.420  
TCLSZX * Call 04/02/2019 1.317 1 6.850 0.000 5.140 0 6.860  
TCLSZW * Call 04/02/2019 2.631 1 5.540 0.000 4.020 0 5.550  
TCLSRT * Call 06/08/2021 1.317 1 6.850 0.000 4.190 0 6.860  
TCLSRX * Call 06/08/2021 1.726 1 6.440 0.000 0.000 0 6.450  
TCLSRW * Call 06/08/2021 2.631 1 5.540 0.000 4.470 0 5.550  
TCLSRR * Call 06/08/2021 3.690 1 4.480 0.000 3.780 0 4.490  
TCLKOD * Call 31/12/2029 6.434 1 1.735 1.750 1.750 0 1.745  
TCLKOB * Call 31/12/2029 6.976 1 1.190 1.205 1.065 0 1.200  
TCLKOC * Call 31/12/2029 7.191 1 0.975 0.990 1.000 0 0.985  
TCLKOR * Put 31/12/2029 9.152 1 0.970 0.985 1.390 0 0.960  
TCLKOS * Put 31/12/2029 9.554 1 1.370 1.385 1.370 30,000 1.360  
TCLKOP * Put 31/12/2029 9.918 1 1.735 1.750 0.945 0 1.725  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.