Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 9.690 0.260 9.640 9.690 9.500 9.690 9.445 6,454,007 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLJOM Call 21/05/2015 4.582 1 0.000 0.000 4.380 0 5.110  
TCLISI Call 09/06/2015 4.000 1 0.000 0.000 0.000 0 5.690  
TCLSSA Call 09/06/2015 4.555 1 0.000 0.000 0.000 0 5.140  
TCLSSY Call 17/06/2015 7.930 1 0.000 0.000 1.530 0 1.810  
TCLIYE Call 23/06/2015 4.500 1 0.000 0.000 0.000 0 5.220  
TCLIYF Call 23/06/2015 6.000 1 0.000 0.000 0.000 0 3.740  
TCLISQ Call 24/06/2015 8.448 1 0.000 0.000 0.000 0 2.050  
TCLSS3 Call 29/06/2015 7.886 1 0.000 0.000 0.530 0 1.355  
TCLSZA Call 30/06/2015 1.134 1 0.000 0.000 8.230 0 8.530  
TCLSSV Call 30/06/2015 8.166 1 0.000 0.000 1.235 0 1.605  
TCLIYA Call 22/03/2016 4.250 1 0.000 0.000 0.000 0 5.610  
TCLIYB Call 22/03/2016 5.250 1 0.000 0.000 3.860 0 4.660  
TCLSOE Call 23/06/2016 1.764 1 0.000 0.000 7.540 0 7.950  
TCLSWB Call 30/06/2016 1.581 1 0.000 0.000 7.470 0 6.290  
TCLSWG Call 30/06/2016 2.016 1 0.000 0.000 6.260 0 7.730  
TCLSZB Call 30/06/2016 2.748 1 0.000 0.000 6.830 0 6.930  
TCLSMX Call 30/06/2016 3.453 1 0.000 0.000 4.110 0 6.280  
TCLSMY Call 30/06/2017 5.146 1 0.000 0.000 4.480 8,255 4.610  
TCLJOJ Call 31/05/2018 3.844 1 0.000 0.000 5.540 0 5.840  
TCLJOK Call 31/05/2018 5.406 1 0.000 0.000 4.030 0 4.280  
TCLSMB Call 29/06/2018 3.734 1 0.000 0.000 3.390 0 6.000  
TCLSZW Call 04/02/2019 2.550 1 0.000 0.000 4.020 0 7.100  
TCLSRW Call 06/08/2021 2.550 1 0.000 0.000 4.470 0 7.100  
TCLKOD Call 31/12/2029 8.042 1 0.000 0.000 1.325 0 1.645  
TCLKOC Call 31/12/2029 8.219 1 0.000 0.000 1.530 0 1.470  
TCLKOB Call 31/12/2029 8.454 1 0.000 0.000 2.000 0 1.235  
TCLKOT Put 31/12/2029 10.799 1 0.000 0.000 0.000 0 1.100  
TCLKOR Put 31/12/2029 11.022 1 0.000 0.000 1.465 20,000 1.325  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.