Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 8.040 -0.010 8.030 8.060 8.070 8.090 8.025 3,220,025 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLJOM * Call 21/05/2015 4.450 1 0.000 0.000 3.230 0 3.600  
TCLISI * Call 09/06/2015 4.000 1 0.000 0.000 0.000 0 4.180  
TCLSSA * Call 09/06/2015 4.750 1 0.000 0.000 0.000 0 3.460  
TCLSSY * Call 17/06/2015 8.125 1 0.000 0.000 0.700 0 0.600  
TCLISQ * Call 24/06/2015 8.448 1 0.000 0.000 0.000 0 1.345  
TCLSS3 * Call 29/06/2015 8.082 1 0.000 0.000 0.530 0 0.600  
TCLSZA * Call 30/06/2015 1.331 1 0.000 0.000 5.310 0 6.750  
TCLSSV * Call 30/06/2015 8.361 1 0.000 0.000 0.445 0 0.520  
TCLIYA * Call 22/03/2016 4.250 1 0.000 0.000 0.000 0 4.110  
TCLIYB * Call 22/03/2016 5.250 1 0.000 0.000 2.970 0 3.200  
TCLSOE * Call 23/06/2016 1.959 1 0.000 0.000 6.090 0 6.180  
TCLSWB * Call 30/06/2016 1.781 1 0.000 0.000 5.040 0 6.240  
TCLSWG * Call 30/06/2016 2.211 1 0.000 0.000 5.930 0 6.000  
TCLSZB * Call 30/06/2016 2.946 1 0.000 0.000 3.950 0 5.190  
TCLSMX Call 30/06/2016 3.648 1 0.000 0.000 4.110 0 4.510  
TCLSMY Call 30/06/2017 5.341 1 0.000 0.000 2.630 0 2.870  
TCLJOJ * Call 31/05/2018 3.732 1 0.000 0.000 3.660 0 4.310  
TCLJOK * Call 31/05/2018 5.249 1 0.000 0.000 2.490 0 2.800  
TCLSMB Call 29/06/2018 3.928 1 0.000 0.000 3.390 0 4.230  
TCLSZX * Call 04/02/2019 1.333 1 0.000 0.000 5.140 0 6.710  
TCLSZW * Call 04/02/2019 2.663 1 0.000 0.000 4.020 0 5.380  
TCLSRT * Call 06/08/2021 1.333 1 0.000 0.000 4.190 0 6.710  
TCLSRX * Call 06/08/2021 1.748 1 0.000 0.000 0.000 0 6.290  
TCLSRW * Call 06/08/2021 2.663 1 0.000 0.000 4.470 0 5.380  
TCLSRR * Call 06/08/2021 3.736 1 0.000 0.000 3.780 0 4.300  
TCLKOD * Call 31/12/2029 6.750 1 0.000 0.000 1.195 0 1.295  
TCLKOB * Call 31/12/2029 6.922 1 0.000 0.000 2.000 0 1.120  
TCLKOC * Call 31/12/2029 7.139 1 0.000 0.000 1.000 0 0.905  
TCLKOS * Put 31/12/2029 9.114 1 0.000 0.000 1.370 0 1.055  
TCLKOR * Put 31/12/2029 9.409 1 0.000 0.000 1.390 0 1.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.