Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 8.750 0.090 8.730 8.790 8.700 8.830 8.690 13,006,991 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLSRT * Call 22/12/2014 0.000 1 0.000 0.000 4.190 0 6.800  
TCLSRX * Call 22/12/2014 0.000 1 0.000 0.000 0.000 0 6.380  
TCLSZX * Call 22/12/2014 0.000 1 0.000 0.000 5.140 0 6.800  
TCLSRR * Call 22/12/2014 3.775 1 0.000 0.000 4.490 0 5.010 CD
TCLJOM * Call 21/05/2015 4.494 1 0.000 0.000 3.230 0 4.250 CD
TCLISI Call 09/06/2015 4.000 1 0.000 0.000 0.000 0 4.900 CD
TCLSSA Call 09/06/2015 4.750 1 0.000 0.000 0.000 0 4.170 CD
TCLSSY Call 17/06/2015 8.125 1 0.000 0.000 0.690 0 1.000 CD
TCLIYE * Call 23/06/2015 4.500 1 0.000 0.000 0.000 0 4.350 CD
TCLIYF * Call 23/06/2015 6.000 1 0.000 0.000 0.000 0 2.900 CD
TCLISQ Call 24/06/2015 8.448 1 0.000 0.000 0.000 0 1.640 CD
TCLSS3 Call 29/06/2015 8.082 1 0.000 0.000 0.530 0 0.915 CD
TCLSZA * Call 30/06/2015 1.331 1 0.000 0.000 5.310 0 7.490 CD
TCLSSV Call 30/06/2015 8.361 1 0.000 0.000 0.595 0 0.860 CD
TCLIYA * Call 22/03/2016 4.250 1 0.000 0.000 0.000 0 4.750 CD
TCLIYB * Call 22/03/2016 5.250 1 0.000 0.000 3.830 1,500 3.830 CD
TCLSOE * Call 23/06/2016 1.959 1 0.000 0.000 6.090 0 6.860 CD
TCLSWB * Call 30/06/2016 1.781 1 0.000 0.000 6.670 0 6.980 CD
TCLSWG * Call 30/06/2016 2.211 1 0.000 0.000 6.260 0 6.720 CD
TCLSZB * Call 30/06/2016 2.946 1 0.000 0.000 5.610 0 5.920 CD
TCLSMX Call 30/06/2016 3.648 1 0.000 0.000 4.110 0 5.180 CD
TCLSMY Call 30/06/2017 5.341 1 0.000 0.000 2.630 0 3.530 CD
TCLJOJ * Call 31/05/2018 3.769 1 0.000 0.000 3.660 0 4.980 CD
TCLJOK * Call 31/05/2018 5.301 1 0.000 0.000 2.490 0 3.440 CD
TCLSMB Call 29/06/2018 3.928 1 0.000 0.000 3.390 0 4.910 CD
TCLSZW * Call 04/02/2019 2.691 1 0.000 0.000 4.020 0 6.100 CD
TCLSRW * Call 06/08/2021 2.691 1 0.000 0.000 4.470 0 6.100 CD
TCLKOD * Call 31/12/2029 7.175 1 0.000 0.000 1.530 0 1.565  
TCLKOB * Call 31/12/2029 7.379 1 0.000 0.000 2.000 0 1.365  
TCLKOC * Call 31/12/2029 7.612 1 0.000 0.000 1.000 0 1.130  
TCLKOT * Put 31/12/2029 9.686 1 0.000 0.000 0.000 0 0.985  
TCLKOS * Put 31/12/2029 10.046 1 0.000 0.000 1.335 0 1.290  
TCLKOR * Put 31/12/2029 10.395 1 0.000 0.000 1.010 0 1.635  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.