Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 11.140 0.110 11.040 11.150 11.010 11.140 11.000 5,013,879 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLBOA * Call 13/04/2017 0.000 1 0.000 0.000 11.550 0 11.680  
TCLSSA * Call 08/06/2017 4.134 1 0.000 0.000 6.880 0 7.050  
TCLSSL * Call 08/06/2017 5.585 1 0.000 0.000 0.000 0 5.620  
TCLISK * Call 08/06/2017 6.600 1 0.000 0.000 4.110 0 4.620  
TCLSSE * Call 08/06/2017 7.270 1 0.000 0.000 3.800 0 3.960  
TCLBOB * Call 20/06/2017 0.000 1 0.000 0.000 9.760 0 11.850  
TCLSMY Call 30/06/2017 4.660 1 0.000 0.000 4.850 0 6.550  
TCLSS2 * Call 30/06/2017 12.114 1 0.000 0.000 0.220 0 0.230  
TCLSS4 * Call 30/06/2017 12.114 1 0.000 0.000 0.000 0 0.345  
TCLIWI Call 29/09/2017 6.000 1 0.000 0.000 4.700 0 5.460  
TCLIWH Call 29/09/2017 8.400 1 0.000 0.000 3.270 0 3.510  
TCLBOE * Call 22/11/2017 0.000 1 0.000 0.000 11.220 0 11.440  
TCLBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 11.080  
TCLJOJ * Call 31/05/2018 4.310 1 0.000 0.000 6.650 0 6.820  
TCLJOK * Call 31/05/2018 6.079 1 0.000 0.000 4.360 0 5.060  
TCLSMB Call 29/06/2018 3.106 1 0.000 0.000 8.690 0 8.070  
TCLJOE * Call 14/04/2020 6.956 1 0.000 0.000 4.180 700 4.180  
TCLSOH * Call 23/06/2020 5.732 1 0.000 0.000 4.950 0 5.650  
TCLSWR Call 30/06/2020 4.758 1 0.000 0.000 6.230 0 7.000  
TCLSO1 * Call 20/01/2021 5.785 1 0.000 0.000 3.810 0 5.350  
TCLKOC * Call 31/12/2029 9.026 1 0.000 0.000 1.985 0 2.110  
TCLKOA * Call 31/12/2029 9.304 1 0.000 0.000 1.840 16,500 1.830  
TCLKOQ * Put 31/12/2029 12.256 1 0.000 0.000 2.910 0 1.225  
TCLKOT * Put 31/12/2029 13.051 1 0.000 0.000 2.180 0 1.905  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.