Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 11.460 -0.050 11.450 11.500 11.560 11.565 11.430 7,000,864 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLISC * Call 18/01/2017 11.500 1 0.000 0.000 0.000 0 0.735  
TCLBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 12.010  
TCLSSA * Call 08/06/2017 4.384 1 0.000 0.000 0.000 0 7.260  
TCLSSL * Call 08/06/2017 5.835 1 0.000 0.000 0.000 0 5.860  
TCLISK * Call 08/06/2017 6.600 1 0.000 0.000 0.000 0 5.140  
TCLSSE * Call 08/06/2017 7.520 1 0.000 0.000 0.000 0 4.270  
TCLBOB * Call 20/06/2017 0.000 1 0.000 0.000 12.240 0 11.780  
TCLISQ * Call 23/06/2017 8.409 1 0.000 0.000 0.000 0 3.440  
TCLSMY Call 30/06/2017 4.910 1 0.000 0.000 4.850 0 6.720  
TCLSS2 * Call 30/06/2017 12.364 1 0.000 0.000 1.025 0 0.570  
TCLSS4 * Call 30/06/2017 12.364 1 0.000 0.000 0.000 0 0.905  
TCLIWI * Call 29/09/2017 6.000 1 0.000 0.000 0.000 0 5.950  
TCLIWH * Call 29/09/2017 8.400 1 0.000 0.000 0.000 0 4.010  
TCLJOJ * Call 31/05/2018 4.185 1 0.000 0.000 5.890 0 7.270  
TCLJOK * Call 31/05/2018 5.902 1 0.000 0.000 6.080 0 5.550  
TCLSMB Call 29/06/2018 3.356 1 0.000 0.000 8.690 0 8.210  
TCLJOE * Call 14/04/2020 6.753 1 0.000 0.000 4.930 0 4.700  
TCLSOH * Call 23/06/2020 5.982 1 0.000 0.000 6.290 0 5.940  
TCLSWR * Call 30/06/2020 5.008 1 0.000 0.000 7.750 0 7.290  
TCLSO1 * Call 20/01/2021 5.861 1 0.000 0.000 5.810 0 5.590  
TCLKOD * Call 31/12/2029 8.768 1 0.000 0.000 3.720 0 2.690  
TCLKOB * Call 31/12/2029 10.056 1 0.000 0.000 1.855 0 1.395  
TCLKOT * Put 31/12/2029 14.056 1 0.000 0.000 1.960 0 2.590  
TCLKOQ * Put 31/12/2029 14.382 1 0.000 0.000 2.910 0 2.920  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.