Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 12.110 0.040 12.080 12.140 12.100 12.120 12.010 4,616,792 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLISI Call 08/06/2016 4.161 1 0.000 0.000 6.590 0 7.950  
TCLSSA Call 08/06/2016 4.365 1 0.000 0.000 0.000 0 7.750  
TCLSSL Call 08/06/2016 5.736 1 0.000 0.000 0.000 0 6.390  
TCLSOE * Call 23/06/2016 1.420 1 0.000 0.000 7.540 0 10.700  
TCLISQ Call 24/06/2016 8.409 1 0.000 0.000 0.000 0 3.880  
TCLSWB * Call 30/06/2016 1.171 1 0.000 0.000 8.380 0 10.910  
TCLSWG * Call 30/06/2016 1.632 1 0.000 0.000 6.260 0 10.480  
TCLSZB * Call 30/06/2016 2.468 1 0.000 0.000 9.340 0 9.640  
TCLSMX Call 30/06/2016 3.139 1 0.000 0.000 4.110 0 8.980  
TCLSSN Call 30/06/2016 9.651 1 0.000 0.000 0.000 0 1.705  
TCLSSP Call 30/06/2016 9.651 1 0.000 0.000 0.920 0 1.845  
TCLSSM Call 30/06/2016 10.231 1 0.000 0.000 0.630 0 1.665  
TCLISC Call 18/01/2017 11.500 1 0.000 0.000 0.000 0 1.415  
TCLBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 12.000  
TCLSMY Call 30/06/2017 4.915 1 0.000 0.000 4.850 0 7.210  
TCLJOJ * Call 31/05/2018 4.099 1 0.000 0.000 5.890 0 8.010  
TCLJOK * Call 31/05/2018 5.781 1 0.000 0.000 5.430 0 6.320  
TCLSMB Call 29/06/2018 3.433 1 0.000 0.000 3.390 0 8.680  
TCLSZW * Call 04/02/2019 2.265 1 0.000 0.000 4.020 0 9.830  
TCLJOE * Call 14/04/2020 6.615 1 0.000 0.000 5.520 0 5.490  
TCLSOH * Call 23/06/2020 5.884 1 0.000 0.000 5.530 0 6.500  
TCLSWR * Call 30/06/2020 5.028 1 0.000 0.000 5.920 0 7.910  
TCLSRW * Call 06/08/2021 2.265 1 0.000 0.000 4.470 0 9.830  
TCLKOD * Call 31/12/2029 8.812 1 0.000 0.000 3.270 850 3.290  
TCLKOB * Call 31/12/2029 10.142 1 0.000 0.000 1.495 0 1.960  
TCLKOQ * Put 31/12/2029 13.504 1 0.000 0.000 1.860 0 1.385  
TCLKOT * Put 31/12/2029 13.988 1 0.000 0.000 1.735 0 1.870  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.