Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 7.730 0.010 7.690 7.730 7.640 7.730 7.620 6,219,777 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLJOM * Call 21/05/2015 4.424 1 0.000 0.000 3.230 0 3.300  
TCLSSY Call 17/06/2015 8.125 1 0.000 0.000 0.700 0 0.480  
TCLSSR Call 24/06/2015 1.163 1 0.000 0.000 4.090 0 6.590  
TCLSST Call 24/06/2015 3.424 1 0.000 0.000 0.000 0 4.430  
TCLISQ Call 24/06/2015 8.448 1 0.000 0.000 0.000 0 1.235  
TCLSS3 Call 29/06/2015 8.082 1 0.000 0.000 0.530 0 0.490  
TCLSZA * Call 30/06/2015 1.331 1 0.000 0.000 5.310 0 6.410  
TCLSSV Call 30/06/2015 8.361 1 0.000 0.000 0.705 0 0.425  
TCLIYA * Call 22/03/2016 4.250 1 0.000 0.000 0.000 0 3.820  
TCLIYB * Call 22/03/2016 5.250 1 0.000 0.000 2.970 0 2.930  
TCLSOE * Call 23/06/2016 1.959 1 0.000 0.000 4.930 0 5.870  
TCLSWB * Call 30/06/2016 1.781 1 0.000 0.000 5.040 0 5.840  
TCLSWG * Call 30/06/2016 2.211 1 0.000 0.000 5.930 0 5.670  
TCLSZB * Call 30/06/2016 2.946 1 0.000 0.000 3.950 0 4.860  
TCLSMX Call 30/06/2016 3.648 1 0.000 0.000 4.110 0 4.190  
TCLSMY Call 30/06/2017 5.341 1 0.000 0.000 2.630 0 2.570  
TCLJOJ * Call 31/05/2018 3.711 1 0.000 0.000 3.660 0 4.010  
TCLJOK * Call 31/05/2018 5.219 1 0.000 0.000 2.490 0 2.510  
TCLSMB Call 29/06/2018 3.928 1 0.000 0.000 3.390 0 3.920  
TCLSZX * Call 04/02/2019 1.325 1 0.000 0.000 5.140 0 6.370  
TCLSZW * Call 04/02/2019 2.647 1 0.000 0.000 4.020 0 5.050  
TCLSRT * Call 06/08/2021 1.325 1 0.000 0.000 4.190 0 6.370  
TCLSRX * Call 06/08/2021 1.737 1 0.000 0.000 0.000 0 5.960  
TCLSRW * Call 06/08/2021 2.647 1 0.000 0.000 4.470 0 5.050  
TCLSRR * Call 06/08/2021 3.713 1 0.000 0.000 3.780 0 3.990  
TCLKOB * Call 31/12/2029 6.039 1 0.000 0.000 1.625 0 1.685  
TCLKOC * Call 31/12/2029 6.384 1 0.000 0.000 1.000 0 1.340  
TCLKOD * Call 31/12/2029 6.710 1 0.000 0.000 1.750 0 1.010  
TCLKOP * Put 31/12/2029 8.674 1 0.000 0.000 0.985 0 0.935  
TCLKOR * Put 31/12/2029 8.896 1 0.000 0.000 1.390 0 1.160  
TCLKOS * Put 31/12/2029 9.123 1 0.000 0.000 1.370 0 1.385  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.