Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 7.260 0.070 7.250 7.280 7.220 7.270 7.190 3,271,190 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLSSR Call 27/06/2014 1.347 1 0.000 0.000 4.090 0 5.940  
TCLSST Call 27/06/2014 3.472 1 0.000 0.000 0.000 0 3.860  
TCLSSG Call 30/06/2014 6.744 1 0.000 0.000 0.485 0 0.595  
TCLJOM Call 21/05/2015 4.285 1 0.000 0.000 0.000 0 2.970  
TCLSZA Call 30/06/2015 1.482 1 0.000 0.000 5.310 0 5.790  
TCLSOE Call 23/06/2016 2.073 1 0.000 0.000 4.930 0 5.210  
TCLSWB Call 30/06/2016 1.952 1 0.000 0.000 5.040 0 5.230  
TCLSWG Call 30/06/2016 2.360 1 0.000 0.000 4.840 0 5.060  
TCLSZB Call 30/06/2016 2.974 1 0.000 0.000 3.950 0 4.310  
TCLSMX Call 30/06/2016 3.708 1 0.000 0.000 3.160 0 3.630  
TCLSMY Call 30/06/2017 5.314 1 0.000 0.000 1.635 0 2.050  
TCLJOJ Call 31/05/2018 3.668 1 0.000 0.000 3.660 0 3.590  
TCLJOK Call 31/05/2018 5.128 1 0.000 0.000 2.160 0 2.130  
TCLSMB Call 29/06/2018 3.975 1 0.000 0.000 3.140 0 3.370  
TCLSZX Call 04/02/2019 1.530 1 0.000 0.000 5.140 0 5.730  
TCLSZW Call 04/02/2019 2.807 1 0.000 0.000 4.020 0 4.450  
TCLSRT Call 06/08/2021 1.530 1 0.000 0.000 4.190 0 5.730  
TCLSRX Call 06/08/2021 1.928 1 0.000 0.000 0.000 0 5.330  
TCLSRW Call 06/08/2021 2.807 1 0.000 0.000 4.470 0 4.450  
TCLSRR Call 06/08/2021 3.838 1 0.000 0.000 3.450 0 3.420  
TCLKMA Call 31/12/2029 4.880 1 0.000 0.000 0.000 0 2.370  
TCLKRD Call 31/12/2029 5.478 1 0.000 0.000 1.510 0 1.785  
TCLKRB Call 31/12/2029 5.708 1 0.000 0.000 1.250 0 1.555  
TCLKRA Call 31/12/2029 5.948 1 0.000 0.000 1.020 0 1.315  
TCLKOC Call 31/12/2029 6.000 1 0.000 0.000 0.980 0 1.260  
TCLKOD Call 31/12/2029 6.175 1 0.000 0.000 0.775 0 1.085  
TCLKRC Call 31/12/2029 6.204 1 0.000 0.000 0.000 0 1.060  
TCLKOB Call 31/12/2029 6.356 1 0.000 0.000 1.055 0 0.900  
TCLKOP Put 31/12/2029 8.181 1 0.000 0.000 0.870 0 0.915  
TCLKOR Put 31/12/2029 8.398 1 0.000 0.000 1.390 0 1.130  
TCLKRR Put 31/12/2029 8.408 1 0.000 0.000 1.015 0 1.135  
TCLKOQ Put 31/12/2029 8.746 1 0.000 0.000 0.000 0 1.480  
TCLKRP Put 31/12/2029 8.857 1 0.000 0.000 1.470 0 1.350  
TCLKRQ Put 31/12/2029 9.292 1 0.000 0.000 0.000 0 0.915  
TCLKMP Put 31/12/2029 9.482 1 0.000 0.000 1.655 0 2.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.