Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 11.980 0.000 11.980 12.030 12.000 12.060 11.965 2,533,726 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLISI Call 08/06/2016 4.161 1 0.000 0.000 6.590 0 7.840  
TCLSSA Call 08/06/2016 4.365 1 0.000 0.000 0.000 0 7.640  
TCLSSL Call 08/06/2016 5.736 1 0.000 0.000 0.000 0 6.270  
TCLISK Call 08/06/2016 6.310 1 0.000 0.000 0.000   0.000  
TCLSSE Call 08/06/2016 7.410 1 0.000 0.000 0.000   0.000  
TCLSOE Call 23/06/2016 1.420 1 0.000 0.000 7.540 0 10.560  
TCLISQ Call 24/06/2016 8.409 1 0.000 0.000 0.000 0 3.740  
TCLSWB Call 30/06/2016 1.171 1 0.000 0.000 8.380 0 10.790 CD
TCLSWG Call 30/06/2016 1.632 1 0.000 0.000 6.260 0 10.370 CD
TCLSZB Call 30/06/2016 2.468 1 0.000 0.000 9.340 0 9.540 CD
TCLSMX Call 30/06/2016 3.139 1 0.000 0.000 4.110 0 8.840 CD
TCLSSN Call 30/06/2016 9.651 1 0.000 0.000 0.000 0 1.725 CD
TCLSSP Call 30/06/2016 9.651 1 0.000 0.000 1.870 0 1.870 CD
TCLSSM Call 30/06/2016 10.231 1 0.000 0.000 0.630 0 1.660 CD
TCLISC Call 18/01/2017 11.500 1 0.000 0.000 0.000 0 1.325 CD
TCLBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 11.910  
TCLBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 12.000  
TCLSMY Call 30/06/2017 4.915 1 0.000 0.000 4.850 0 7.070 CD
TCLSS4 Call 30/06/2017 11.510 1            
TCLSS2 Call 30/06/2017 11.840 1            
TCLJOJ Call 31/05/2018 4.118 1 0.000 0.000 5.890 0 7.860 CD
TCLJOK Call 31/05/2018 5.808 1 0.000 0.000 6.520 0 6.170 CD
TCLSMB Call 29/06/2018 3.433 1 0.000 0.000 3.390 0 8.540 CD
TCLSZW Call 04/02/2019 2.276 1 0.000 0.000 4.020 0 9.720 CD
TCLJOE Call 14/04/2020 6.646 1 0.000 0.000 5.350 0 5.330 CD
TCLSOH Call 23/06/2020 5.884 1 0.000 0.000 5.530 0 6.340 CD
TCLSWR Call 30/06/2020 5.028 1 0.000 0.000 5.920 0 7.770 CD
TCLSRW Call 06/08/2021 2.276 1 0.000 0.000 4.470 0 9.720 CD
TCLKOD Call 31/12/2029 8.854 1 0.000 0.000 3.170 0 3.120  
TCLKOB Call 31/12/2029 10.706 1 0.000 0.000 1.860 0 1.270  
TCLKOQ Put 31/12/2029 13.626 1 0.000 0.000 2.090 0 1.640  
TCLKOT Put 31/12/2029 13.969 1 0.000 0.000 1.960 0 1.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.