Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 10.280 -0.220 10.280 10.290 10.430 10.460 10.260 3,076,689 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLISI * Call 09/06/2015 4.000 1 6.290 6.300 0.000 0 6.310  
TCLSSA * Call 09/06/2015 4.555 1 5.730 5.740 0.000 0 5.750  
TCLSSY * Call 17/06/2015 7.930 1 2.380 2.400 1.530 0 2.400  
TCLIYE Call 23/06/2015 4.500 1 5.780 5.810 0.000 0 5.800  
TCLIYF Call 23/06/2015 6.000 1 4.280 4.310 0.000 0 4.300  
TCLISQ * Call 24/06/2015 8.448 1 2.440 2.460 0.000 0 2.460  
TCLSS3 * Call 29/06/2015 7.886 1 1.555 1.565 0.530 0 1.555 CD
TCLSZA * Call 30/06/2015 1.134 1 9.150 0.000 8.230 0 9.170 CD
TCLSSV * Call 30/06/2015 8.166 1 2.150 2.170 1.235 0 2.170 CD
TCLIYA Call 22/03/2016 4.250 1 6.170 6.200 0.000 0 6.190 CD
TCLIYB Call 22/03/2016 5.250 1 5.200 5.240 4.920 0 5.220 CD
TCLSOE * Call 23/06/2016 1.764 1 8.530 8.540 7.540 0 8.550 CD
TCLSWB * Call 30/06/2016 1.581 1 8.650 0.000 8.170 0 8.670 CD
TCLSWG * Call 30/06/2016 2.016 1 8.330 8.350 6.260 0 8.350 CD
TCLSZB * Call 30/06/2016 2.748 1 7.540 0.000 7.160 0 7.560 CD
TCLSMX Call 30/06/2016 3.453 1 6.850 0.000 4.110 0 6.870 CD
TCLSSP * Call 30/06/2016 9.880 1            
TCLSMY Call 30/06/2017 5.146 1 5.160 0.000 4.970 0 5.180 CD
TCLJOJ * Call 31/05/2018 3.886 1 6.400 6.410 5.540 0 6.420 CD
TCLJOK * Call 31/05/2018 5.465 1 4.820 4.830 4.570 0 4.840 CD
TCLSMB Call 29/06/2018 3.734 1 6.570 0.000 3.390 0 6.590 CD
TCLSZW * Call 04/02/2019 2.579 1 7.700 0.000 4.020 0 7.720 CD
TCLJOE * Call 14/04/2020 6.249 1 4.040 4.050 3.920 0 4.060 CD
TCLSWR * Call 30/06/2020 5.260 1 6.100 6.120 0.000 0 6.120 CD
TCLSRW * Call 06/08/2021 2.579 1 7.700 0.000 4.470 0 7.720 CD
TCLKOD * Call 31/12/2029 8.132 1 2.140 2.160 2.310 0 2.160  
TCLKOB * Call 31/12/2029 9.082 1 1.195 1.210 1.760 0 1.215  
TCLKOP * Put 27/05/2015 11.752 1 0.000 0.000 1.180 0 1.180  
TCLKOT * Put 31/12/2029 12.011 1 1.720 1.735 1.440 0 1.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.