Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL 10.740 -0.090 10.700 10.800 10.710 10.780 10.660 4,318,746 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLIYB Call 22/03/2016 5.210 1 0.000 0.000 4.440 0 5.540 XD
TCLISI Call 08/06/2016 4.161 1 0.000 0.000 6.590 0 6.640 XD
TCLSSA Call 08/06/2016 4.365 1 0.000 0.000 0.000 0 6.450 XD
TCLSSL Call 08/06/2016 5.736 1 0.000 0.000 0.000 0 5.100 XD
TCLSOE Call 23/06/2016 1.420 1 0.000 0.000 7.540 0 9.350 XD
TCLISQ Call 24/06/2016 8.409 1 0.000 0.000 0.000 0 2.820 XD
TCLSWB Call 30/06/2016 1.171 1 0.000 0.000 8.380 0 9.560 XD
TCLSWG Call 30/06/2016 1.632 1 0.000 0.000 6.260 0 9.160 XD
TCLSZB Call 30/06/2016 2.468 1 0.000 0.000 7.790 0 8.310 XD
TCLSMX Call 30/06/2016 3.139 1 0.000 0.000 4.110 0 7.640 XD
TCLSSN Call 30/06/2016 9.651 1 0.000 0.000 0.000 0 1.170 XD
TCLSSP Call 30/06/2016 9.651 1 0.000 0.000 0.920 0 1.210 XD
TCLSSM Call 30/06/2016 10.231 1 0.000 0.000 0.630 0 0.925 XD
TCLSMY Call 30/06/2017 4.915 1 0.000 0.000 4.850 0 5.890 XD
TCLJOJ Call 31/05/2018 4.040 1 0.000 0.000 5.890 0 6.700 XD
TCLJOK Call 31/05/2018 5.697 1 0.000 0.000 4.270 0 5.040 XD
TCLSMB Call 29/06/2018 3.433 1 0.000 0.000 3.390 0 7.340 XD
TCLSZW Call 04/02/2019 2.230 1 0.000 0.000 4.020 0 8.510 XD
TCLJOE Call 14/04/2020 6.519 1 0.000 0.000 4.070 0 4.220 XD
TCLSOH Call 23/06/2020 5.884 1 0.000 0.000 5.370 0 5.370 XD
TCLSWR Call 30/06/2020 5.028 1 0.000 0.000 5.920 0 6.760 XD
TCLSRW Call 06/08/2021 2.230 1 0.000 0.000 4.470 0 8.510 XD
TCLKOD Call 31/12/2029 8.681 1 0.000 0.000 2.000 0 2.060  
TCLKOB Call 31/12/2029 9.569 1 0.000 0.000 1.460 0 1.170  
TCLKOQ Put 31/12/2029 12.552 1 0.000 0.000 1.860 2,000 1.805  
TCLKOT Put 31/12/2029 12.981 1 0.000 0.000 2.250 10,000 2.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.