Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TCL  * 7.270 0.000 7.640 7.150 0.000 0.000 0.000 178,100 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TCLSSR Call 27/06/2014 1.347 1 0.000 0.000 4.090 0 5.930  
TCLSST Call 27/06/2014 3.472 1 0.000 0.000 0.000 0 3.850  
TCLSSG Call 30/06/2014 6.744 1 0.000 0.000 0.485 0 0.585  
TCLJOM * Call 21/05/2015 4.287 1 0.000 0.000 0.000 0 2.980  
TCLSZA * Call 30/06/2015 1.482 1 0.000 0.000 5.310 0 5.780  
TCLSOE * Call 23/06/2016 2.073 1 0.000 0.000 4.930 0 5.220  
TCLSWB Call 30/06/2016 1.952 1 4.740 0.000 5.040 0 5.220  
TCLSWG Call 30/06/2016 2.360 1 0.000 0.000 4.840 0 5.060  
TCLSZB * Call 30/06/2016 2.974 1 0.000 0.000 3.950 0 4.300  
TCLSMX Call 30/06/2016 3.708 1 0.000 0.000 3.160 0 3.650  
TCLSMY Call 30/06/2017 5.314 1 0.000 0.000 1.635 0 2.060  
TCLJOJ * Call 31/05/2018 3.669 1 0.000 0.000 3.660 0 3.600  
TCLJOK * Call 31/05/2018 5.130 1 0.000 0.000 2.160 0 2.140  
TCLSMB Call 29/06/2018 3.975 1 0.000 0.000 3.390 0 3.390  
TCLSZX * Call 04/02/2019 1.530 1 0.000 0.000 5.140 0 5.710  
TCLSZW * Call 04/02/2019 2.808 1 0.000 0.000 4.020 0 4.440  
TCLSRT * Call 06/08/2021 1.530 1 0.000 0.000 4.190 0 5.710  
TCLSRX * Call 06/08/2021 1.929 1 0.000 0.000 0.000 0 5.320  
TCLSRW * Call 06/08/2021 2.808 1 0.000 0.000 4.470 0 4.440  
TCLSRR * Call 06/08/2021 3.839 1 0.000 0.000 3.450 0 3.410  
TCLKMA Call 31/12/2029 4.882 1 0.000 0.000 2.410 0 2.370  
TCLKRD * Call 31/12/2029 5.480 1 0.000 0.000 1.510 0 1.770  
TCLKRB * Call 31/12/2029 5.710 1 0.000 0.000 1.250 0 1.540  
TCLKRA * Call 31/12/2029 5.951 1 0.000 0.000 1.020 0 1.300  
TCLKOC * Call 31/12/2029 6.002 1 0.000 0.000 0.980 0 1.260  
TCLKOD * Call 31/12/2029 6.178 1 0.000 0.000 0.775 0 1.085  
TCLKRC * Call 31/12/2029 6.207 1 0.000 0.000 0.000 0 1.040  
TCLKOB * Call 31/12/2029 6.359 1 0.000 0.000 1.055 0 0.905  
TCLKOP * Put 31/12/2029 8.180 1 0.000 0.000 0.870 0 0.905  
TCLKOR * Put 31/12/2029 8.398 1 0.000 0.000 1.390 0 1.120  
TCLKRR * Put 31/12/2029 8.407 1 0.000 0.000 1.015 0 1.145  
TCLKOQ * Put 31/12/2029 8.745 1 0.000 0.000 0.000 0 1.470  
TCLKRP * Put 31/12/2029 8.856 1 0.000 0.000 1.470 0 1.595  
TCLKRQ * Put 31/12/2029 9.292 1 0.000 0.000 0.000 0 2.030  
TCLKMP Put 31/12/2029 9.481 1 0.000 0.000 1.655 0 2.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.