Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS  * 4.990 0.030 4.980 4.990 4.980 5.010 4.950 25,325,033 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSBOC * Call 20/12/2016 0.000 1 4.980 0.000 4.940 0 4.980  
TLSWOE * Call 22/12/2016 5.750 2 0.004 0.000 0.004 0 0.004  
TLSWOF * Call 22/12/2016 6.250 2 0.002 0.000 0.006 0 0.002  
TLSSWU * Call 06/03/2017 3.460 1 0.000 0.000 1.570 0 1.590  
TLSISC Call 15/03/2017 5.400 1 0.000 0.000 0.190 20,000 0.180  
TLSISD Call 15/03/2017 5.600 1 0.000 0.000 0.205 0 0.185  
TLSBOA * Call 13/04/2017 0.000 1 4.850 0.000 5.350 0 4.850  
TLSIO1 * Call 05/05/2017 2.600 1 2.500 2.510 2.450 0 2.500  
TLSIOL * Call 19/05/2017 2.800 1 2.300 2.310 0.000 0 2.300  
TLSIOM * Call 19/05/2017 4.400 1 0.885 0.895 0.840 0 0.885  
TLSSSX Call 22/05/2017 5.895 1 0.000 0.000 0.510 0 0.125  
TLSSSA Call 08/06/2017 2.952 1 0.000 0.000 2.140 0 2.110  
TLSISI Call 08/06/2017 2.989 1 0.000 0.000 1.995 0 2.070  
TLSISK Call 08/06/2017 3.150 1 0.000 0.000 1.960 0 1.925  
TLSSSL Call 08/06/2017 3.182 1 0.000 0.000 2.090 0 1.885  
TLSSSZ Call 08/06/2017 3.250 1 0.000 0.000 1.900 0 1.825  
TLSSSE Call 08/06/2017 3.545 1 0.000 0.000 1.880 0 1.545  
TLSISN Call 08/06/2017 4.950 1 0.000 0.000 0.895 0 0.795  
TLSBOB * Call 20/06/2017 0.000 1 4.850 0.000 5.200 0 4.850  
TLSIYE Call 20/06/2017 2.792 1 0.000 0.000 2.690 0 2.260  
TLSIYF Call 20/06/2017 3.956 1 0.000 0.000 1.195 0 1.140  
TLSIYG Call 20/06/2017 5.145 1 0.000 0.000 0.345 0 0.345  
TLSJOC * Call 22/06/2017 2.536 1 2.450 2.460 2.450 0 2.450  
TLSSSU Call 23/06/2017 1.792 1 0.000 0.000 3.550 0 3.250  
TLSISQ Call 23/06/2017 5.709 1 0.000 0.000 0.000 0 0.280  
TLSWOA * Call 29/06/2017 5.000 2 0.140 0.145 0.000 0 0.140  
TLSWOB * Call 29/06/2017 5.500 2 0.060 0.065 0.059 0 0.060  
TLSSWJ * Call 30/06/2017 0.761 1 0.000 0.000 4.650 0 4.280  
TLSSZZ Call 30/06/2017 1.399 1 0.000 0.000 3.990 0 3.620  
TLSSZM Call 30/06/2017 1.520 1 0.000 0.000 4.510 0 3.500  
TLSSWK * Call 30/06/2017 1.899 1 0.000 0.000 3.060 0 3.170  
TLSSWV * Call 30/06/2017 4.782 1 0.000 0.000 0.610 0 0.550  
TLSSS2 Call 30/06/2017 5.624 1 0.000 0.000 0.076 0 0.082  
TLSSS4 Call 30/06/2017 5.624 1 0.000 0.000 0.000 0 0.165  
TLSBOG * Call 30/08/2017 0.000 1 5.040 5.050 5.050 0 5.040  
TLSISM Call 19/09/2017 5.288 1 0.000 0.000 0.520 0 0.520  
TLSIWI * Call 29/09/2017 2.850 1 0.000 0.000 2.150 0 2.310  
TLSIWH * Call 29/09/2017 4.000 1 0.000 0.000 1.320 20,000 1.340  
TLSIOA * Call 20/10/2017 2.800 1 2.380 2.390 0.000 0 2.380  
TLSIO2 * Call 03/11/2017 2.500 1 2.650 2.660 0.000 0 2.650  
TLSBOE * Call 22/11/2017 0.000 1 5.070 5.080 4.950 0 5.070  
TLSBOF * Call 22/11/2017 0.000 1 5.110 5.120 5.020 0 5.110  
TLSJOH * Call 12/12/2017 3.970 1 1.010 1.020 1.015 0 1.010  
TLSIOV * Call 15/12/2017 3.000 1 2.250 2.260 2.260 0 2.250  
TLSIOZ * Call 15/12/2017 4.500 1 1.200 1.210 1.215 0 1.200  
TLSJOJ * Call 31/05/2018 3.110 1 1.870 1.880 1.735 0 1.870  
TLSSO1 * Call 06/12/2019 2.997 1 1.985 1.995 2.010 1,190 1.985  
TLSSOG * Call 13/12/2019 2.536 1 2.540 2.550 2.710 0 2.540  
TLSSOA * Call 13/12/2019 3.950 1 1.550 0.000 0.000 0 1.550  
TLSJOM * Call 14/04/2020 3.619 1 1.365 1.375 1.400 0 1.365  
TLSJOA * Call 14/04/2020 3.726 1 1.255 1.265 1.240 0 1.255  
TLSJOF * Call 14/04/2020 4.179 1 0.805 0.815 0.735 0 0.805  
TLSSOH * Call 23/06/2020 3.430 1 1.890 1.900 1.965 0 1.890  
TLSSWT * Call 30/06/2020 2.606 1 0.000 0.000 2.980 0 2.890  
TLSSWR * Call 30/06/2020 3.356 1 0.000 0.000 2.220 0 2.270  
TLSJON * Call 20/01/2021 2.686 1 2.300 2.310 2.290 0 2.300  
TLSSOM * Call 18/06/2021 2.745 1 2.510 2.520 3.130 0 2.510  
TLSSO2 * Call 18/11/2021 2.506 1 0.000 0.000 0.000 0 2.490  
TLSJOZ * Call 18/11/2021 3.919 1 1.065 1.075 0.000 0 1.065  
TLSLOA * Call 31/12/2029 3.802 1 1.280 1.290 0.430 0 1.280  
TLSKON * Call 31/12/2029 3.852 1 1.130 1.140 1.110 0 1.130  
TLSKOM * Call 31/12/2029 3.982 1 1.000 1.010 0.950 0 1.000  
TLSLOF * Call 31/12/2029 3.987 1 1.095 1.105 0.490 0 1.095  
TLSKOJ * Call 31/12/2029 4.084 1 0.900 0.910 0.915 0 0.900  
TLSLOE * Call 31/12/2029 4.119 1 0.965 0.975 0.900 0 0.965  
TLSKOL * Call 31/12/2029 4.202 1 0.780 0.790 0.730 0 0.780  
TLSLOD * Call 31/12/2029 4.242 1 0.840 0.850 0.000 0 0.840  
TLSKOK * Call 31/12/2029 4.352 1 0.630 0.640 0.640 230,000 0.630  
TLSLOC * Call 31/12/2029 4.517 1 0.565 0.575 0.000 0 0.565  
TLSKOF * Call 31/12/2029 4.520 1 0.000 0.000 0.000 0 0.465  
TLSLOB * Call 31/12/2029 4.586 1 0.495 0.505 0.480 0 0.495  
TLSKOD * Call 31/12/2029 4.620 1 0.000 0.000 0.000 0 0.365  
TLSKOC * Call 31/12/2029 4.680 1 0.000 0.000 0.000 0 0.305  
TLSLOG * Call 31/12/2029 4.713 1 0.370 0.380 0.105 0 0.370  
TLSWOU * Put 22/12/2016 5.000 2 0.059 0.000 0.089 0 0.059  
TLSWOT * Put 22/12/2016 5.500 2 0.260 0.000 0.000 0 0.260  
TLSWOQ * Put 29/06/2017 4.250 2 0.049 0.054 0.000 0 0.049  
TLSWOP * Put 29/06/2017 4.750 2 0.130 0.135 0.000 0 0.130  
TLSLOR * Put 31/12/2029 5.163 1 0.265 0.275 0.205 0 0.265  
TLSLOS * Put 31/12/2029 5.263 1 0.365 0.375 1.185 0 0.365  
TLSKOR * Put 31/12/2029 5.349 1 0.350 0.360 0.440 0 0.350  
TLSLOU * Put 31/12/2029 5.362 1 0.465 0.475 0.685 0 0.465  
TLSLOT * Put 31/12/2029 5.493 1 0.595 0.605 0.000 0 0.595  
TLSKOT * Put 31/12/2029 5.642 1 0.645 0.655 1.180 0 0.645  
TLSLOV * Put 31/12/2029 5.663 1 0.765 0.775 0.000 0 0.765  
TLSKOU * Put 31/12/2029 5.752 1 0.755 0.765 1.495 0 0.755  
TLSKOV * Put 31/12/2029 5.852 1 0.855 0.865 1.480 0 0.855  
TLSLOQ * Put 31/12/2029 5.959 1 1.060 1.070 0.350 0 1.060  
TLSKOW * Put 31/12/2029 6.006 1 1.010 1.020 0.915 0 1.010  
TLSLOP * Put 31/12/2029 6.110 1 1.210 1.220 0.000 0 1.210  
TLSQOQ * Put 31/12/2029 6.173 1 1.175 1.185 1.120 0 1.175  
TLSKOQ * Put 31/12/2029 6.380 1 1.385 1.395 0.445 0 1.385  
TLSKOS * Put 31/12/2029 6.852 1 1.855 1.865 1.990 0 1.855  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.