Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.650 0.000 5.940 5.490 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIRQ Call 03/12/2014 2.020 1 0.000 0.000 3.760 0 3.630  
TLSISE Call 05/03/2015 5.250 1 0.000 0.000 0.545 0 0.530  
TLSISF Call 05/03/2015 5.500 1 0.000 0.000 0.000 0 0.380  
TLSSWN Call 06/03/2015 3.392 1 0.000 0.000 1.700 0 2.320  
TLSIRJ Call 26/03/2015 3.000 1 0.000 0.000 2.490 0 2.700  
TLSWOG Call 26/03/2015 5.750 2 0.000 0.000 0.110 0 0.115  
TLSWOH Call 26/03/2015 6.000 2 0.000 0.000 0.000 0 0.075  
TLSIO1 Call 08/05/2015 2.750 1 0.000 0.000 2.800 0 2.920  
TLSJON Call 21/05/2015 3.654 1 0.000 0.000 2.000 0 1.990  
TLSJOM Call 21/05/2015 4.090 1 0.000 0.000 1.705 0 1.555  
TLSJOP Call 21/05/2015 4.596 1 0.000 0.000 1.150 0 1.050  
TLSJOO Call 21/05/2015 4.650 1 0.000 0.000 1.100 0 0.995  
TLSIOL Call 22/05/2015 3.250 1 0.000 0.000 2.600 0 2.550  
TLSIOM Call 22/05/2015 4.000 1 0.000 0.000 1.850 0 1.830  
TLSISI Call 09/06/2015 2.700 1 0.000 0.000 0.000 0 3.040  
TLSSSA Call 09/06/2015 3.200 1 0.000 0.000 0.000 0 2.550  
TLSIYD Call 15/06/2015 5.000 1 0.000 0.000 0.890 0 0.865  
TLSSSY Call 17/06/2015 5.652 1 0.000 0.000 0.465 0 0.400  
TLSIWA Call 19/06/2015 3.654 1 0.000 0.000 2.280 0 2.140  
TLSSSR Call 24/06/2015 1.078 1 0.000 0.000 4.100 0 4.610  
TLSSSU Call 24/06/2015 2.176 1 0.000 0.000 3.240 0 3.550  
TLSISN Call 24/06/2015 4.972 1 0.000 0.000 1.200 0 1.105  
TLSISQ Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 1.040  
TLSSS4 Call 25/06/2015 5.310 1 0.000 0.000 0.000 0 0.485  
TLSSOD Call 26/06/2015 1.266 1 0.000 0.000 4.370 0 4.420  
TLSISO Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 1.775  
TLSSS3 Call 29/06/2015 5.310 1 0.000 0.000 0.645 0 0.570  
TLSSSB Call 30/06/2015 0.441 1 0.000 0.000 4.490 0 5.220  
TLSSZA Call 30/06/2015 0.555 1 0.000 0.000 4.850 0 5.110  
TLSSMC Call 30/06/2015 0.774 1 0.000 0.000 4.360 0 4.880  
TLSSWO Call 30/06/2015 4.866 1 0.000 0.000 0.710 0 0.980  
TLSSSV Call 30/06/2015 5.631 1 0.000 0.000 0.450 0 0.430  
TLSIYA Call 29/07/2015 2.500 1 0.000 0.000 3.340 0 3.250  
TLSIYB Call 29/07/2015 3.500 1 0.000 0.000 2.420 0 2.280  
TLSIYC Call 29/07/2015 4.250 1 0.000 0.000 1.590 0 1.580  
TLSIRK Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 2.310  
TLSIO2 Call 06/11/2015 2.600 1 0.000 0.000 0.000 0   RE
TLSJOI Call 26/11/2015 3.097 1 0.000 0.000 2.630 0 2.550  
TLSIOV Call 15/12/2015 3.250 1 0.000 0.000 2.800 0 2.690  
TLSIOZ Call 15/12/2015 4.100 1 0.000 0.000 2.090 0 1.955  
TLSJRA Call 16/12/2015 2.719 1 0.000 0.000 2.530 0 2.930  
TLSJRB Call 16/12/2015 3.125 1 0.000 0.000 2.280 0 2.530  
TLSJRC Call 16/12/2015 3.920 1 0.000 0.000 1.700 0 1.730  
TLSSOE Call 23/06/2016 0.628 1 0.000 0.000 4.450 0 5.030  
TLSSOF Call 23/06/2016 1.006 1 0.000 0.000 4.820 0 4.670  
TLSSWB Call 30/06/2016 0.031 1 0.000 0.000 5.620 0 5.640  
TLSSWG Call 30/06/2016 0.625 1 0.000 0.000 5.200 0 5.090  
TLSSWD Call 30/06/2016 1.492 1 0.000 0.000 4.150 0 4.120  
TLSSMX Call 30/06/2016 1.531 1 0.000 0.000 3.830 0 4.150  
TLSJRG Call 22/09/2016 4.710 1 0.000 0.000 1.120 0 0.945  
TLSJOC Call 22/06/2017 2.214 1 0.000 0.000 3.510 0 3.430  
TLSSWJ Call 30/06/2017 1.284 1 0.000 0.000 4.510 0 4.450  
TLSSZZ Call 30/06/2017 1.783 1 0.000 0.000 3.870 0 3.920  
TLSSZM Call 30/06/2017 1.887 1 0.000 0.000 3.170 0 3.820  
TLSSWK Call 30/06/2017 2.326 1 0.000 0.000 3.580 0 3.500  
TLSJOH Call 12/12/2017 3.465 1 0.000 0.000 2.200 0 2.180  
TLSJOJ Call 31/05/2018 2.715 1 0.000 0.000 2.990 0 2.930  
TLSJOK Call 31/05/2018 3.805 1 0.000 0.000 1.860 0 1.840  
TLSSZW Call 04/02/2019 0.698 1 0.000 0.000 5.030 0 4.950  
TLSSZX Call 04/02/2019 1.059 1 0.000 0.000 4.600 0 4.590  
TLSJOQ Call 30/05/2019 4.312 1 0.000 0.000 1.355 0 1.335  
TLSSOG Call 13/12/2019 2.850 1 0.000 0.000 3.080 0 3.000  
TLSSRX Call 06/08/2021 0.649 1 0.000 0.000 4.910 0 5.000  
TLSSRW Call 06/08/2021 0.698 1 0.000 0.000 5.030 0 4.950  
TLSSRT Call 06/08/2021 1.059 1 0.000 0.000 4.670 0 4.590  
TLSSRU Call 06/08/2021 1.395 1 0.000 0.000 3.730 0 4.260  
TLSSRV Call 06/08/2021 1.793 1 0.000 0.000 3.990 0 3.860  
TLSSRY Call 06/08/2021 2.343 1 0.000 0.000 3.430 0 3.310  
TLSSRR Call 06/08/2021 2.602 1 0.000 0.000 3.120 0 3.050  
TLSSRS Call 06/08/2021 3.064 1 0.000 0.000 2.710 0 2.590  
TLSKOK Call 31/12/2029 4.360 1 0.000 0.000 1.360 0 1.285  
TLSKOB Call 31/12/2029 4.626 1 0.000 0.000 0.260 0 0.270  
TLSKOA Call 31/12/2029 4.766 1 0.000 0.000 1.000 0 0.880  
TLSKRF Call 31/12/2029 4.775 1 0.000 0.000 0.245 0 0.255  
TLSKOL Call 31/12/2029 4.855 1 0.000 0.000 0.640 0 0.790  
TLSKOI Call 31/12/2029 5.019 1 0.000 0.000 0.750 0 0.625  
TLSLOB Call 31/12/2029 5.093 1 0.000 0.000 0.605 0 0.630  
TLSKOD Call 31/12/2029 5.122 1 0.000 0.000 0.645 0 0.525  
TLSLOG Call 31/12/2029 5.195 1 0.000 0.000 0.140 0 0.530  
TLSKOE Call 31/12/2029 5.246 1 0.000 0.000 0.470 0 0.400  
TLSLOF Call 31/12/2029 5.295 1 0.000 0.000 0.089 0 0.430  
TLSKOJ Call 31/12/2029 5.323 1 0.000 0.000 0.810 0 0.325  
TLSLOE Call 31/12/2029 5.395 1 0.000 0.000 0.690 0 0.330  
TLSLOD Call 31/12/2029 5.496 1 0.000 0.000 0.810 0 0.220  
TLSLOC Call 31/12/2029 5.596 1 0.000 0.000 0.200 0 0.130  
TLSWOU Put 26/03/2015 5.250 2 0.000 0.000 0.000 0 0.092  
TLSWOT Put 26/03/2015 5.500 2 0.000 0.000 0.000 0 0.145  
TLSLOP Put 31/12/2029 5.770 1 0.000 0.000 0.345 0 0.190  
TLSLOR Put 31/12/2029 5.968 1 0.000 0.000 0.300 0 0.390  
TLSLOS Put 31/12/2029 6.068 1 0.000 0.000 0.099 0 0.490  
TLSKOP Put 31/12/2029 6.073 1 0.000 0.000 0.415 0 0.415  
TLSKOX Put 31/12/2029 6.215 1 0.000 0.000 0.545 0 0.560  
TLSLOV Put 31/12/2029 6.235 1 0.000 0.000 0.000 0 0.660  
TLSKOZ Put 31/12/2029 6.320 1 0.000 0.000 0.570 0 0.665  
TLSLOT Put 31/12/2029 6.368 1 0.000 0.000 0.445 0 0.790  
TLSQOP Put 31/12/2029 6.423 1 0.000 0.000 0.000 0 0.765  
TLSLOU Put 31/12/2029 6.468 1 0.000 0.000 0.595 0 0.890  
TLSKOU Put 31/12/2029 6.617 1 0.000 0.000 0.375 0 0.960  
TLSKOR Put 31/12/2029 6.813 1 0.000 0.000 0.445 0 1.155  
TLSKOV Put 31/12/2029 7.011 1 0.000 0.000 0.000 0 1.355  
TLSKOS Put 31/12/2029 7.131 1 0.000 0.000 0.645 0 1.475  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.