Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 4.590 0.070 4.580 4.600 4.540 4.600 4.530 20,875,387 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSBOA Call 13/04/2017 0.000 1 0.000 0.000 5.060 0 4.590  
TLSIO1 Call 05/05/2017 2.600 1 0.000 0.000 2.290 0 2.010 XD
TLSIOL Call 19/05/2017 2.800 1 0.000 0.000 1.800 0 1.840 XD
TLSIOM Call 19/05/2017 4.400 1 0.000 0.000 0.430 0 0.360 XD
TLSSSX Call 22/05/2017 5.740 1 0.000 0.000 0.045 0 0.032 XD
TLSSSA Call 08/06/2017 2.796 1 0.000 0.000 1.940 0 1.825 XD
TLSISI Call 08/06/2017 2.989 1 0.000 0.000 1.675 0 1.630 XD
TLSSSL Call 08/06/2017 3.027 1 0.000 0.000 2.090 0 1.595 XD
TLSSSZ Call 08/06/2017 3.095 1 0.000 0.000 1.685 0 1.530 XD
TLSISK Call 08/06/2017 3.150 1 0.000 0.000 1.520 0 1.475 XD
TLSSSE Call 08/06/2017 3.390 1 0.000 0.000 1.620 0 1.240 XD
TLSISN Call 08/06/2017 4.950 1 0.000 0.000 0.695 0 0.500 XD
TLSBOB Call 20/06/2017 0.000 1 0.000 0.000 4.660 0 4.580  
TLSIYE Call 20/06/2017 2.792 1 0.000 0.000 2.690 0 1.820 XD
TLSIYF Call 20/06/2017 3.956 1 0.000 0.000 0.805 0 0.675 XD
TLSIYG Call 20/06/2017 5.145 1 0.000 0.000 0.345 0 0.038 XD
TLSJOC Call 22/06/2017 2.583 1 0.000 0.000 2.170 0 2.000 XD
TLSSSU Call 23/06/2017 1.636 1 0.000 0.000 3.550 0 2.980 XD
TLSISQ Call 23/06/2017 5.709 1 0.000 0.000 0.000 0 0.053 XD
TLSWOA Call 29/06/2017 5.000 2 0.000 0.000 0.000 0 0.041  
TLSWOB Call 29/06/2017 5.500 2 0.000 0.000 0.022 0 0.011  
TLSSWJ Call 30/06/2017 0.606 1 0.000 0.000 4.100 0 4.010 XD
TLSSZZ Call 30/06/2017 1.243 1 0.000 0.000 3.990 0 3.360 XD
TLSSZM Call 30/06/2017 1.364 1 0.000 0.000 4.510 0 3.240 XD
TLSSWK Call 30/06/2017 1.744 1 0.000 0.000 2.820 0 2.890 XD
TLSSWV Call 30/06/2017 4.627 1 0.000 0.000 0.320 0 0.220 XD
TLSSS2 Call 30/06/2017 5.469 1 0.000 0.000 0.040 0 0.010 XD
TLSSS4 Call 30/06/2017 5.469 1 0.000 0.000 0.000 0 0.048 XD
TLSBOG Call 30/08/2017 0.000 1 0.000 0.000 5.040 0 4.820  
TLSISF Call 15/09/2017 4.900 1 0.000 0.000 0.325 0 0.300 XD
TLSISG Call 15/09/2017 5.100 1 0.000 0.000 0.000 0 0.250 XD
TLSISM Call 19/09/2017 5.288 1 0.000 0.000 0.425 0 0.240 XD
TLSIWI Call 29/09/2017 2.850 1 0.000 0.000 1.910 0 1.850 XD
TLSIWH Call 29/09/2017 4.000 1 0.000 0.000 0.890 0 0.860 XD
TLSIOA Call 20/10/2017 2.800 1 0.000 0.000 2.080 0 1.925 XD
TLSIO2 Call 03/11/2017 2.500 1 0.000 0.000 2.540 0 2.250 XD
TLSBOE Call 22/11/2017 0.000 1 0.000 0.000 4.570 0 4.720  
TLSBOF Call 22/11/2017 0.000 1 0.000 0.000 4.770 0 4.890  
TLSJOH Call 12/12/2017 4.044 1 0.000 0.000 0.510 10,000 0.540 XD
TLSIOV Call 15/12/2017 3.000 1 0.000 0.000 1.760 0 1.785 XD
TLSIOZ Call 15/12/2017 4.500 1 0.000 0.000 0.740 0 0.750 XD
TLSBOI Call 25/05/2018 0.000 1 0.000 0.000 4.680 25,000 4.730  
TLSBOJ Call 25/05/2018 0.000 1 0.000 0.000 4.790 2,100 4.810  
TLSJOJ Call 31/05/2018 3.168 1 0.000 0.000 1.680 0 1.415 XD
TLSSWY Call 28/06/2018 3.445 1 0.000 0.000 1.530 0 1.410 XD
TLSSO1 Call 06/12/2019 2.896 1 0.000 0.000 1.620 0 1.685 XD
TLSSOG Call 13/12/2019 2.381 1 0.000 0.000 2.400 0 2.250 XD
TLSSOA Call 13/12/2019 3.795 1 0.000 0.000 1.260 0 1.275 XD
TLSJOM Call 14/04/2020 3.686 1 0.000 0.000 0.860 5,000 0.900 XD
TLSJOA Call 14/04/2020 3.794 1 0.000 0.000 0.850 0 0.790 XD
TLSSOH Call 23/06/2020 3.275 1 0.000 0.000 1.615 0 1.610 XD
TLSSWT Call 30/06/2020 2.451 1 0.000 0.000 2.570 0 2.570 XD
TLSSWR Call 30/06/2020 3.201 1 0.000 0.000 1.890 0 1.950 XD
TLSJON Call 20/01/2021 2.735 1 0.000 0.000 1.880 0 1.850 XD
TLSSOM Call 18/06/2021 2.590 1 0.000 0.000 3.130 0 2.220 XD
TLSSO2 Call 18/11/2021 2.396 1 0.000 0.000 0.000 0 2.190 XD
TLSJOZ Call 18/11/2021 3.991 1 0.000 0.000 0.675 0 0.595 XD
TLSLOA Call 31/12/2029 3.514 1 0.000 0.000 0.125 0 1.170  
TLSKOE Call 31/12/2029 3.564 1 0.000 0.000 1.200 0 1.020  
TLSKOB Call 31/12/2029 3.655 1 0.000 0.000 1.080 0 0.930  
TLSKON Call 31/12/2029 3.769 1 0.000 0.000 0.790 7,000 0.815  
TLSKOM Call 31/12/2029 3.902 1 0.000 0.000 0.615 0 0.680  
TLSLOB Call 31/12/2029 3.938 1 0.000 0.000 0.675 0 0.745  
TLSKOF Call 31/12/2029 3.990 1 0.000 0.000 0.655 0 0.595  
TLSKOL Call 31/12/2029 4.126 1 0.000 0.000 0.465 20,000 0.460  
TLSLOG Call 31/12/2029 4.140 1 0.000 0.000 0.140 0 0.980  
TLSLOF Call 31/12/2029 4.240 1 0.000 0.000 0.490 0 0.565  
TLSKOK Call 31/12/2029 4.278 1 0.000 0.000 0.320 84,000 0.305  
TLSLOE Call 31/12/2029 4.340 1 0.000 0.000 0.900 0 0.465  
TLSLOD Call 31/12/2029 4.440 1 0.000 0.000 0.440 0 0.360  
TLSLOC Call 31/12/2029 4.540 1 0.000 0.000 0.325 0 0.240  
TLSWOQ Put 29/06/2017 4.250 2 0.000 0.000 0.000 0 0.041  
TLSWOP Put 29/06/2017 4.750 2 0.000 0.000 0.000 0 0.150  
TLSLOP Put 31/12/2029 4.599 1 0.000 0.000 0.000 0 0.105  
TLSLOQ Put 31/12/2029 4.813 1 0.000 0.000 0.350 0 0.315  
TLSKOP Put 31/12/2029 4.953 1 0.000 0.000 0.430 0 0.355  
TLSLOR Put 31/12/2029 5.013 1 0.000 0.000 0.205 0 0.515  
TLSKOQ Put 31/12/2029 5.098 1 0.000 0.000 0.470 0 0.500  
TLSLOU Put 31/12/2029 5.174 1 0.000 0.000 0.640 0 0.675  
TLSLOT Put 31/12/2029 5.303 1 0.000 0.000 0.000 0 0.805  
TLSKOS Put 31/12/2029 5.334 1 0.000 0.000 1.770 0 0.735  
TLSKOT Put 31/12/2029 5.452 1 0.000 0.000 0.930 0 0.855  
TLSLOV Put 31/12/2029 5.472 1 0.000 0.000 0.000 0 0.975  
TLSKOU Put 31/12/2029 5.561 1 0.000 0.000 1.495 0 0.965  
TLSLOS Put 31/12/2029 5.612 1 0.000 0.000 1.185 0 1.115  
TLSKOV Put 31/12/2029 5.660 1 0.000 0.000 1.480 0 1.065  
TLSKOW Put 31/12/2029 5.813 1 0.000 0.000 1.120 0 1.215  
TLSQOQ Put 31/12/2029 5.979 1 0.000 0.000 1.005 0 1.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.