Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.520 0.050 5.510 5.520 5.480 5.560 5.460 22,431,006 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSKOE * Call 28/06/2016 5.007 1 0.000 0.000 0.220 0 0.220  
TLSSWS Call 29/06/2016 5.226 1 0.280 0.310 0.190 0 0.290  
TLSSWG Call 30/06/2016 0.187 1 5.320 0.000 5.370 0 5.330  
TLSSWD Call 30/06/2016 1.083 1 4.420 0.000 4.410 0 4.430  
TLSSMX Call 30/06/2016 1.130 1 4.380 0.000 4.180 0 4.390  
TLSSSN * Call 30/06/2016 6.189 1 0.000 0.000 0.010 0 0.001  
TLSSSP * Call 30/06/2016 6.189 1 0.000 0.000 0.014 0 0.001  
TLSSSM * Call 30/06/2016 6.269 1 0.000 0.000 0.035 0 0.001  
TLSIWF Call 31/08/2016 4.520 1 1.070 1.090 1.050 0 1.080  
TLSISB * Call 22/09/2016 5.500 1 0.340 0.350 0.500 0 0.345  
TLSIOA * Call 21/10/2016 3.500 1 2.110 2.120 1.945 0 2.120  
TLSIO2 * Call 04/11/2016 2.800 1 2.800 2.810 2.840 0 2.810  
TLSBOC * Call 20/12/2016 0.000 1 5.510 5.530 5.570 0 5.520  
TLSWOE * Call 22/12/2016 5.750 2 0.115 0.120 0.115 0 0.120  
TLSWOF * Call 22/12/2016 6.250 2 0.052 0.057 0.061 0 0.053  
TLSSWU Call 06/03/2017 3.615 1 2.090 2.100 0.000 0 2.090  
TLSISC * Call 15/03/2017 5.400 1 0.640 0.650 0.630 0 0.640  
TLSISD * Call 15/03/2017 5.600 1 0.575 0.585 0.655 0 0.580  
TLSBOA * Call 17/04/2017 0.000 1 5.580 5.600 5.260 0 5.590  
TLSIO1 * Call 05/05/2017 2.600 1 3.100 3.110 0.000 0 3.110  
TLSIOL * Call 19/05/2017 2.800 1 2.910 2.920 0.000 0 2.920  
TLSIOM * Call 19/05/2017 4.400 1 1.560 1.570 1.500 0 1.570  
TLSSSX * Call 22/05/2017 6.050 1 0.425 0.435 0.430 365,000 0.430  
TLSISI * Call 08/06/2017 2.989 1 2.660 2.670 2.800 0 2.670  
TLSSSA * Call 08/06/2017 3.106 1 2.560 2.570 2.230 0 2.570  
TLSISK * Call 08/06/2017 3.150 1 2.530 2.540 0.000 0 2.540  
TLSSSL * Call 08/06/2017 3.337 1 2.340 2.350 2.190 0 2.350  
TLSSSZ * Call 08/06/2017 3.405 1 2.290 2.300 2.570 0 2.300  
TLSSSE * Call 08/06/2017 3.700 1 2.020 2.030 0.000 0 2.030  
TLSBOB * Call 20/06/2017 0.000 1 5.500 5.520 5.370 0 5.510  
TLSIYE Call 20/06/2017 2.792 1 2.850 0.000 2.690 0 2.860  
TLSIYF Call 20/06/2017 3.956 1 1.785 0.000 1.880 0 1.790  
TLSIYG Call 20/06/2017 5.145 1 0.915 0.000 1.070 0 0.920  
TLSJOC * Call 22/06/2017 2.466 1 3.050 3.060 3.020 0 3.060  
TLSSSU * Call 23/06/2017 1.946 1 3.680 3.690 3.550 0 3.690  
TLSDSQ * Call 23/06/2017 5.709 1 0.725 0.810 0.000 0 0.730 RE
TLSSS5 * Call 29/06/2017 5.124 1 0.465 0.475 0.000 0 0.470  
TLSSWJ Call 30/06/2017 0.877 1 4.680 4.690 4.740 0 4.690  
TLSSZZ * Call 30/06/2017 1.444 1 4.060 0.000 3.990 0 4.070  
TLSSZM * Call 30/06/2017 1.556 1 3.950 0.000 4.510 0 3.960  
TLSSWK Call 30/06/2017 1.968 1 3.600 3.620 3.470 0 3.610  
TLSSWV Call 30/06/2017 4.730 1 1.100 1.120 0.000 0 1.110  
TLSSS2 * Call 30/06/2017 5.232 1 0.430 0.440 0.000 0 0.435  
TLSSS4 * Call 30/06/2017 5.232 1 0.535 0.545 0.000 0 0.540  
TLSJOH * Call 12/12/2017 3.861 1 1.650 1.660 1.650 21,000 1.660  
TLSIOV * Call 15/12/2017 3.000 1 2.880 2.890 2.900 1,000 2.890  
TLSIOZ * Call 15/12/2017 4.500 1 1.820 1.830 1.740 0 1.825  
TLSJOJ * Call 31/05/2018 3.024 1 2.490 2.500 2.270 0 2.500  
TLSJOK * Call 31/05/2018 4.239 1 1.275 1.285 1.245 0 1.285  
TLSSZW * Call 04/02/2019 0.296 1 0.000 0.000 5.360 0 5.060  
TLSSZX * Call 04/02/2019 0.701 1 0.000 0.000 4.970 0 4.650  
TLSSO1 * Call 06/12/2019 3.068 1 2.450 2.460 2.290 0 2.460  
TLSSOG * Call 13/12/2019 2.691 1 2.980 2.990 3.260 0 2.990  
TLSJOM * Call 14/04/2020 3.519 1 2.000 2.010 1.825 0 2.010  
TLSJOA * Call 14/04/2020 3.623 1 1.890 1.900 1.800 0 1.900  
TLSJOF * Call 14/04/2020 4.064 1 1.450 1.460 1.450 7,500 1.460  
TLSJOE * Call 14/04/2020 4.552 1 0.960 0.970 1.000 1,800 0.970  
TLSSOH * Call 23/06/2020 3.585 1 2.330 2.340 2.350 0 2.340  
TLSSWT Call 30/06/2020 2.645 1 3.400 3.420 3.590 0 3.410  
TLSSWR Call 30/06/2020 3.364 1 2.780 2.790 2.770 0 2.780  
TLSJON * Call 20/01/2021 2.612 1 2.900 2.910 2.860 5,000 2.910  
TLSSOM * Call 18/06/2021 2.900 1 2.780 2.790 0.000 0 2.790  
TLSSRX Call 06/08/2021 0.241 1 0.000 0.000 4.900 0 5.110  
TLSSRT Call 06/08/2021 0.701 1 0.000 0.000 5.010 0 4.650  
TLSKOL * Call 31/12/2029 4.236 1 1.270 1.285 1.250 0 1.280  
TLSKOK * Call 31/12/2029 4.382 1 1.125 1.140 1.025 0 1.135  
TLSLOA * Call 31/12/2029 4.506 1 1.100 1.115 0.000 0 1.110  
TLSKOG * Call 31/12/2029 4.530 1            
TLSLOB * Call 31/12/2029 4.610 1 0.995 1.010 0.000 0 1.005  
TLSKOB * Call 31/12/2029 4.678 1 0.830 0.845 0.860 20,000 0.840  
TLSLOF * Call 31/12/2029 4.735 1 0.870 0.885 0.665 0 0.880  
TLSKOH * Call 31/12/2029 4.826 1 0.680 0.695 0.565 0 0.690  
TLSLOE * Call 31/12/2029 4.902 1 0.705 0.720 0.390 0 0.715  
TLSKOF * Call 31/12/2029 4.910 1            
TLSKOD * Call 31/12/2029 5.010 1            
TLSLOG * Call 31/12/2029 5.067 1 0.540 0.555 0.305 0 0.550  
TLSKOC * Call 31/12/2029 5.100 1            
TLSLOD * Call 31/12/2029 5.256 1 0.350 0.365 0.545 0 0.360  
TLSWOU * Put 22/12/2016 5.000 2 0.115 0.120 0.000 0 0.115  
TLSWOT * Put 22/12/2016 5.500 2 0.215 0.220 0.000 0 0.210  
TLSLOR * Put 31/12/2029 5.506 1 0.000 0.000 0.205 0 0.115  
TLSLOS * Put 31/12/2029 5.606 1 0.185 0.200 0.310 0 0.175  
TLSLOU * Put 31/12/2029 5.706 1 0.285 0.300 0.140 0 0.275  
TLSKOS * Put 31/12/2029 5.794 1 0.000 0.000 0.415 0 0.300  
TLSLOV * Put 31/12/2029 5.806 1 0.385 0.400 0.260 0 0.375  
TLSLOP * Put 31/12/2029 5.898 1 0.475 0.490 0.000 0 0.465  
TLSKOT * Put 31/12/2029 5.899 1 0.375 0.390 1.070 0 0.365  
TLSKOU * Put 31/12/2029 6.009 1 0.485 0.500 0.760 0 0.475  
TLSKOV * Put 31/12/2029 6.108 1 0.585 0.600 0.000 0 0.575  
TLSLOQ * Put 31/12/2029 6.130 1 0.705 0.720 0.145 0 0.695  
TLSKOW * Put 31/12/2029 6.218 1 0.695 0.710 0.000 0 0.685  
TLSQOQ * Put 31/12/2029 6.386 1 0.865 0.880 1.055 0 0.855  
TLSKOQ * Put 31/12/2029 6.771 1 1.250 1.265 1.465 0 1.240  
TLSKOR * Put 31/12/2029 6.874 1 1.350 1.365 0.445 0 1.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.