Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS  * 6.310 0.020 6.300 6.320 6.390 6.395 6.300 21,663,931 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIO1 * Call 08/05/2015 2.750 1 0.000 0.000 2.910 0 3.010 XD
TLSJON * Call 21/05/2015 3.745 1 0.000 0.000 2.000 0 2.560 XD
TLSJOM * Call 21/05/2015 4.192 1 0.000 0.000 2.290 0 2.110 XD
TLSJOP * Call 21/05/2015 4.711 1 0.000 0.000 1.590 0 1.590 XD
TLSJOO * Call 21/05/2015 4.766 1 0.000 0.000 1.545 0 1.535 XD
TLSIOL * Call 22/05/2015 3.250 1 0.000 0.000 2.600 0 3.120 XD
TLSIOM * Call 22/05/2015 4.000 1 0.000 0.000 2.370 0 2.380 XD
TLSISI * Call 09/06/2015 2.700 1 0.000 0.000 0.000 0 3.630 XD
TLSSSA * Call 09/06/2015 3.050 1 0.000 0.000 3.350 0 3.280 XD
TLSIYD * Call 15/06/2015 5.000 1 0.000 0.000 1.440 4,000 1.365 XD
TLSSSY * Call 17/06/2015 5.502 1 0.000 0.000 0.770 0 0.880 XD
TLSIWA Call 19/06/2015 3.654 1 0.000 0.000 2.460 0 2.730 XD
TLSIYE * Call 23/06/2015 2.500 1 0.000 0.000 3.780 0 3.830 XD
TLSIYF * Call 23/06/2015 3.500 1 0.000 0.000 2.880 0 2.840 XD
TLSIYG * Call 23/06/2015 4.250 1 0.000 0.000 2.190 0 2.100 XD
TLSIYH * Call 23/06/2015 5.000 1 0.000 0.000 1.365 0 1.375 XD
TLSSSR * Call 24/06/2015 0.928 1 0.000 0.000 5.010 0 5.390 XD
TLSSSU * Call 24/06/2015 2.026 1 0.000 0.000 4.460 0 4.300 XD
TLSISN * Call 24/06/2015 4.972 1 0.000 0.000 1.550 0 1.505 XD
TLSISQ * Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 1.260 XD
TLSSS4 * Call 25/06/2015 5.160 1 0.000 0.000 0.000 0 0.920 XD
TLSSOD * Call 26/06/2015 1.116 1 0.000 0.000 5.240 0 5.190 XD
TLSISO * Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 2.330 XD
TLSSS3 * Call 29/06/2015 5.160 1 0.000 0.000 0.930 0 0.910 XD
TLSSSB * Call 30/06/2015 0.291 1 0.000 0.000 4.490 0 6.010 XD
TLSSZA * Call 30/06/2015 0.404 1 0.000 0.000 5.140 0 5.900 XD
TLSSMC Call 30/06/2015 0.624 1 0.000 0.000 4.360 0 5.650 XD
TLSSWO Call 30/06/2015 4.716 1 0.000 0.000 1.770 0 1.640 XD
TLSSSV * Call 30/06/2015 5.481 1 0.000 0.000 1.025 0 0.915 XD
TLSIYA * Call 29/07/2015 2.500 1 0.000 0.000 3.860 0 3.840 XD
TLSIYB * Call 29/07/2015 3.500 1 0.000 0.000 2.960 0 2.860 XD
TLSIYC * Call 29/07/2015 4.250 1 0.000 0.000 2.150 0 2.130 XD
TLSISZ * Call 21/09/2015 6.650 1 0.000 0.000 0.375 16,000 0.355 XD
TLSIRK * Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 2.880 XD
TLSWOI * Call 24/09/2015 6.300 2 0.000 0.000 0.000 0 0.205  
TLSWOJ * Call 24/09/2015 6.600 2 0.000 0.000 0.175 0 0.145  
TLSIO2 * Call 06/11/2015 2.600 1 0.000 0.000 0.000 0 3.650 XD
TLSJOI * Call 26/11/2015 3.175 1 0.000 0.000 3.040 0 3.130 XD
TLSIOV * Call 15/12/2015 3.250 1 0.000 0.000 3.250 15,500 3.240 XD
TLSIOZ * Call 15/12/2015 4.100 1 0.000 0.000 2.510 20,000 2.440 XD
TLSJRA * Call 16/12/2015 2.790 1 0.000 0.000 2.530 0 3.510 XD
TLSJRB * Call 16/12/2015 3.206 1 0.000 0.000 2.280 0 3.090 XD
TLSJRC * Call 16/12/2015 4.022 1 0.000 0.000 1.700 0 2.280 XD
TLSSWQ Call 04/03/2016 4.560 1 0.000 0.000 2.000 0 1.980  
TLSSOE * Call 23/06/2016 0.478 1 0.000 0.000 4.450 0 5.820 XD
TLSSOF * Call 23/06/2016 0.856 1 0.000 0.000 4.820 0 5.450 XD
TLSSWB Call 30/06/2016 0.031 1 0.000 0.000 5.620 0 6.610 XD
TLSSWG Call 30/06/2016 0.475 1 0.000 0.000 5.990 0 5.870 XD
TLSSWD Call 30/06/2016 1.339 1 0.000 0.000 4.930 0 4.910 XD
TLSSMX Call 30/06/2016 1.381 1 0.000 0.000 3.830 0 4.900 XD
TLSJOC * Call 22/06/2017 2.269 1 0.000 0.000 4.110 0 4.040 XD
TLSSWJ Call 30/06/2017 1.134 1 0.000 0.000 4.740 0 5.230 XD
TLSSZZ * Call 30/06/2017 1.632 1 0.000 0.000 4.730 5,428 4.680 XD
TLSSZM * Call 30/06/2017 1.736 1 0.000 0.000 3.170 0 4.580 XD
TLSSWK Call 30/06/2017 2.176 1 0.000 0.000 4.300 0 4.250 XD
TLSJOH * Call 12/12/2017 3.552 1 0.000 0.000 2.590 0 2.750 XD
TLSJOJ * Call 31/05/2018 2.782 1 0.000 0.000 3.520 0 3.520 XD
TLSJOK * Call 31/05/2018 3.900 1 0.000 0.000 2.450 0 2.400 XD
TLSSZW * Call 04/02/2019 0.566 1 0.000 0.000 5.610 0 5.730 XD
TLSSZX * Call 04/02/2019 0.937 1 0.000 0.000 4.860 0 5.360 XD
TLSJOQ * Call 30/05/2019 4.419 1 0.000 0.000 1.900 0 1.885 XD
TLSJOS * Call 30/05/2019 5.054 1 0.000 0.000 1.255 0 1.250 XD
TLSJOR * Call 30/05/2019 5.508 1 0.000 0.000 0.805 0 0.795 XD
TLSSO1 * Call 06/12/2019 3.119 1 0.000 0.000 3.310 0 3.190 XD
TLSSOG * Call 13/12/2019 2.700 1 0.000 0.000 3.870 0 3.690 XD
TLSSRX * Call 06/08/2021 0.516 1 0.000 0.000 5.690 0 5.780 XD
TLSSRT * Call 06/08/2021 0.937 1 0.000 0.000 5.330 0 5.360 XD
TLSKOK * Call 31/12/2029 4.320 1 0.000 0.000 2.150 0 1.980  
TLSKOB * Call 31/12/2029 4.593 1 0.000 0.000 1.780 0 1.710  
TLSKOI * Call 31/12/2029 4.996 1 0.000 0.000 0.665 0 1.305  
TLSKOD * Call 31/12/2029 5.102 1 0.000 0.000 1.305 0 1.200  
TLSKOE * Call 31/12/2029 5.228 1 0.000 0.000 1.095 0 1.075  
TLSKOL * Call 31/12/2029 5.308 1 0.000 0.000 1.005 0 0.995  
TLSLOA * Call 31/12/2029 5.645 1 0.000 0.000 0.820 10,000 0.735  
TLSKOM * Call 31/12/2029 5.755 1 0.000 0.000 0.585 40,000 0.550  
TLSKOC * Call 31/12/2029 5.871 1 0.000 0.000 0.445 77,000 0.430  
TLSLOB * Call 31/12/2029 5.889 1 0.000 0.000 0.555 0 0.495  
TLSLOE * Call 31/12/2029 6.064 1 0.000 0.000 0.400 30,000 0.320  
TLSLOC * Call 31/12/2029 6.166 1 0.000 0.000 0.230 0 0.215  
TLSLOG * Call 31/12/2029 6.281 1 0.000 0.000 0.545 0 0.100  
TLSWOW * Put 24/09/2015 6.000 2 0.000 0.000 0.000 0 0.170  
TLSWOV * Put 24/09/2015 6.300 2 0.000 0.000 0.000 0 0.245  
TLSLOP * Put 31/12/2029 6.399 1 0.000 0.000 0.345 0 0.160  
TLSLOT * Put 31/12/2029 6.502 1 0.000 0.000 0.185 0 0.265  
TLSLOU * Put 31/12/2029 6.635 1 0.000 0.000 0.400 0 0.395  
TLSKOW * Put 31/12/2029 6.753 1 0.000 0.000 0.515 0 0.435  
TLSLOS * Put 31/12/2029 6.800 1 0.000 0.000 0.535 0 0.565  
TLSKOT * Put 31/12/2029 6.878 1 0.000 0.000 0.475 0 0.560  
TLSLOV * Put 31/12/2029 6.902 1 0.000 0.000 0.650 0 0.665  
TLSKOP * Put 31/12/2029 6.993 1 0.000 0.000 0.680 0 0.675  
TLSLOR * Put 31/12/2029 7.046 1 0.000 0.000 0.520 0 0.810  
TLSKOZ * Put 31/12/2029 7.183 1 0.000 0.000 1.015 0 0.865  
TLSKOY * Put 31/12/2029 7.296 1 0.000 0.000 0.000 0 0.980  
TLSQOQ * Put 31/12/2029 7.406 1 0.000 0.000 0.000 0 1.090  
TLSQOR * Put 31/12/2029 7.506 1 0.000 0.000 0.000 0 1.190  
TLSKOQ * Put 31/12/2029 7.676 1 0.000 0.000 0.670 0 1.360  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.