Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.500 0.000 5.490 5.500 5.530 5.540 5.480 24,147,339 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIO2 Call 07/11/2014 2.500 1 0.000 0.000 3.020 0 3.020  
TLSIRQ Call 03/12/2014 2.020 1 0.000 0.000 3.400 0 3.480  
TLSISE Call 05/03/2015 5.250 1 0.000 0.000 0.375 0 0.465  
TLSISF Call 05/03/2015 5.500 1 0.000 0.000 0.000 0 0.345  
TLSSWN Call 06/03/2015 3.392 1 0.000 0.000 1.700 0 2.470  
TLSIRJ Call 26/03/2015 3.000 1 0.000 0.000 2.490 0 2.550  
TLSWOG Call 26/03/2015 5.750 2 0.000 0.000 0.110 63,300 0.105  
TLSWOH Call 26/03/2015 6.000 2 0.000 0.000 0.000 0 0.068  
TLSIO1 Call 08/05/2015 2.750 1 0.000 0.000 2.800 0 2.830  
TLSJON Call 21/05/2015 3.634 1 0.000 0.000 2.000 0 1.860  
TLSJOM Call 21/05/2015 4.068 1 0.000 0.000 1.360 0 1.425  
TLSJOP Call 21/05/2015 4.571 1 0.000 0.000 0.820 0 0.925  
TLSJOO Call 21/05/2015 4.624 1 0.000 0.000 0.920 100,000 0.870  
TLSIOL Call 22/05/2015 3.250 1 0.000 0.000 2.210 0 2.420  
TLSIOM Call 22/05/2015 4.000 1 0.000 0.000 1.930 0 1.710  
TLSISI Call 09/06/2015 2.700 1 0.000 0.000 0.000 0 2.890  
TLSSSA Call 09/06/2015 3.200 1 0.000 0.000 0.000 0 2.410  
TLSIYD Call 15/06/2015 5.000 1 0.000 0.000 0.790 0 0.790  
TLSSSY Call 17/06/2015 5.652 1 0.000 0.000 0.415 0 0.355  
TLSIWA Call 19/06/2015 3.654 1 0.000 0.000 2.180 0 1.990  
TLSSSR Call 24/06/2015 1.078 1 0.000 0.000 4.100 0 4.460  
TLSSSU Call 24/06/2015 2.176 1 0.000 0.000 3.240 0 3.400  
TLSISN Call 24/06/2015 4.972 1 0.000 0.000 0.000 0 1.040  
TLSISQ Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 1.010  
TLSSS4 Call 25/06/2015 5.310 1 0.000 0.000 0.000 0 0.400  
TLSSOD Call 26/06/2015 1.266 1 0.000 0.000 4.370 0 4.270  
TLSISO Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 1.635  
TLSSS3 Call 29/06/2015 5.310 1 0.000 0.000 0.410 0 0.510  
TLSSSB Call 30/06/2015 0.441 1 0.000 0.000 4.490 0 5.060  
TLSSZA Call 30/06/2015 0.555 1 0.000 0.000 4.850 0 4.950  
TLSSMC Call 30/06/2015 0.774 1 0.000 0.000 4.360 0 4.740  
TLSSWO Call 30/06/2015 4.866 1 0.000 0.000 0.710 0 0.870  
TLSSSV Call 30/06/2015 5.631 1 0.000 0.000 0.510 0 0.380  
TLSIYA Call 29/07/2015 2.500 1 0.000 0.000 3.110 3,200 3.100  
TLSIYB Call 29/07/2015 3.500 1 0.000 0.000 2.150 0 2.150  
TLSIYC Call 29/07/2015 4.250 1 0.000 0.000 1.500 0 1.465  
TLSIRK Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 2.150  
TLSJOI Call 26/11/2015 3.080 1 0.000 0.000 2.330 0 2.420  
TLSIOV Call 15/12/2015 3.250 1 0.000 0.000 2.560 0 2.560  
TLSIOZ Call 15/12/2015 4.100 1 0.000 0.000 1.885 2,000 1.850  
TLSJRA Call 16/12/2015 2.704 1 0.000 0.000 2.530 0 2.790  
TLSJRB Call 16/12/2015 3.108 1 0.000 0.000 2.280 0 2.380  
TLSJRC Call 16/12/2015 3.898 1 0.000 0.000 1.700 0 1.595  
TLSSOE Call 23/06/2016 0.628 1 0.000 0.000 4.450 0 4.880  
TLSSOF Call 23/06/2016 1.006 1 0.000 0.000 4.730 0 4.530  
TLSSWB Call 30/06/2016 0.031 1 0.000 0.000 5.620 0 5.480  
TLSSWG Call 30/06/2016 0.625 1 0.000 0.000 4.530 0 5.230  
TLSSWD Call 30/06/2016 1.492 1 0.000 0.000 4.150 0 3.970  
TLSSMX Call 30/06/2016 1.531 1 0.000 0.000 3.830 0 4.000  
TLSJRG Call 22/09/2016 4.683 1 0.000 0.000 1.120 0 0.810  
TLSJOC Call 22/06/2017 2.202 1 0.000 0.000 3.530 0 3.290  
TLSSWJ Call 30/06/2017 1.284 1 0.000 0.000 4.510 0 4.300  
TLSSZZ Call 30/06/2017 1.783 1 0.000 0.000 3.870 0 3.760  
TLSSZM Call 30/06/2017 1.887 1 0.000 0.000 3.170 0 3.660  
TLSSWK Call 30/06/2017 2.326 1 0.000 0.000 3.280 0 3.640  
TLSJOH Call 12/12/2017 3.446 1 0.000 0.000 1.975 0 2.050  
TLSJOJ Call 31/05/2018 2.700 1 0.000 0.000 2.830 3,500 2.800  
TLSJOK Call 31/05/2018 3.784 1 0.000 0.000 1.520 0 1.710  
TLSSZW Call 04/02/2019 0.694 1 0.000 0.000 4.510 0 4.800  
TLSSZX Call 04/02/2019 1.053 1 0.000 0.000 4.320 0 4.440  
TLSJOQ Call 30/05/2019 4.288 1 0.000 0.000 1.130 0 1.205  
TLSSOG Call 13/12/2019 2.850 1 0.000 0.000 2.810 0 2.880  
TLSSRX Call 06/08/2021 0.645 1 0.000 0.000 2.700 0 4.850  
TLSSRW Call 06/08/2021 0.694 1 0.000 0.000 3.970 0 4.800  
TLSSRT Call 06/08/2021 1.053 1 0.000 0.000 4.010 0 4.440  
TLSSRU Call 06/08/2021 1.386 1 0.000 0.000 3.730 0 4.100  
TLSSRV Call 06/08/2021 1.782 1 0.000 0.000 3.300 0 3.710  
TLSSRY Call 06/08/2021 2.330 1 0.000 0.000 3.050 0 3.160  
TLSSRR Call 06/08/2021 2.587 1 0.000 0.000 2.930 0 2.900  
TLSSRS Call 06/08/2021 3.046 1 0.000 0.000 2.130 0 2.450  
TLSKOE Call 31/12/2029 4.191 1 0.000 0.000 0.000 0 1.305  
TLSKOK Call 31/12/2029 4.336 1 0.000 0.000 0.930 0 1.160  
TLSKOD Call 31/12/2029 4.427 1 0.000 0.000 0.000 0 1.070  
TLSKOL Call 31/12/2029 4.619 1 0.000 0.000 0.640 0 0.875  
TLSLOG Call 31/12/2029 4.674 1 0.000 0.000 0.140 0 0.900  
TLSKOA Call 31/12/2029 4.740 1 0.000 0.000 0.750 8,366 0.755  
TLSLOF Call 31/12/2029 4.774 1 0.000 0.000 0.089 0 0.800  
TLSKRF Call 31/12/2029 4.775 1 0.000 0.000 0.245 0 0.255  
TLSKOJ Call 31/12/2029 4.828 1 0.000 0.000 0.665 0 0.665  
TLSKOI Call 31/12/2029 4.991 1 0.000 0.000 0.515 0 0.505  
TLSLOE Call 31/12/2029 5.001 1 0.000 0.000 0.690 0 0.575  
TLSKOB Call 31/12/2029 5.093 1 0.000 0.000 0.260 0 0.405  
TLSLOC Call 31/12/2029 5.125 1 0.000 0.000 0.300 0 0.450  
TLSLOD Call 31/12/2029 5.302 1 0.000 0.000 0.810 0 0.265  
TLSLOB Call 31/12/2029 5.413 1 0.000 0.000 0.605 0 0.160  
TLSWOU Put 26/03/2015 5.250 2 0.000 0.000 0.000 0 0.135  
TLSWOT Put 26/03/2015 5.500 2 0.000 0.000 0.000 0 0.195  
TLSLOS Put 31/12/2029 5.585 1 0.000 0.000 0.099 0 0.160  
TLSLOT Put 31/12/2029 5.685 1 0.000 0.000 0.445 0 0.260  
TLSLOU Put 31/12/2029 5.785 1 0.000 0.000 0.595 0 0.360  
TLSKOR Put 31/12/2029 5.864 1 0.000 0.000 0.445 0 0.355  
TLSLOP Put 31/12/2029 5.968 1 0.000 0.000 0.345 0 0.540  
TLSKOV Put 31/12/2029 5.991 1 0.000 0.000 0.000 0 0.485  
TLSLOR Put 31/12/2029 6.089 1 0.000 0.000 0.120 0 0.660  
TLSKOS Put 31/12/2029 6.096 1 0.000 0.000 0.645 0 0.590  
TLSKOX Put 31/12/2029 6.220 1 0.000 0.000 0.930 0 0.715  
TLSKOZ Put 31/12/2029 6.325 1 0.000 0.000 0.485 0 0.820  
TLSLOV Put 31/12/2029 6.330 1            
TLSQOP Put 31/12/2029 6.429 1 0.000 0.000 0.000 0 0.920  
TLSKOU Put 31/12/2029 6.622 1 0.000 0.000 0.375 0 1.115  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.