Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.630 0.040 5.620 5.630 5.600 5.630 5.570 33,801,494 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIO2 Call 07/11/2014 2.500 1 0.000 0.000 3.020 0 3.130  
TLSIRQ Call 03/12/2014 2.020 1 0.000 0.000 3.500 0 3.590  
TLSISE Call 05/03/2015 5.250 1 0.000 0.000 0.525 5,000 0.525  
TLSISF Call 05/03/2015 5.500 1 0.000 0.000 0.000 0 0.385  
TLSSWN Call 06/03/2015 3.392 1 0.000 0.000 1.700 0 2.300  
TLSIRJ Call 26/03/2015 3.000 1 0.000 0.000 2.490 0 2.670  
TLSWOG Call 26/03/2015 5.750 2 0.000 0.000 0.110 0 0.125  
TLSWOH Call 26/03/2015 6.000 2 0.000 0.000 0.000 0 0.084  
TLSIO1 Call 08/05/2015 2.750 1 0.000 0.000 2.800 0 2.920  
TLSJON Call 21/05/2015 3.639 1 0.000 0.000 2.000 0 1.985  
TLSJOM Call 21/05/2015 4.073 1 0.000 0.000 1.360 0 1.550  
TLSJOP Call 21/05/2015 4.577 1 0.000 0.000 1.030 2,750 1.050  
TLSJOO Call 21/05/2015 4.631 1 0.000 0.000 0.980 20,000 0.995  
TLSIOL Call 22/05/2015 3.250 1 0.000 0.000 2.490 0 2.540  
TLSIOM Call 22/05/2015 4.000 1 0.000 0.000 1.930 0 1.830  
TLSISI Call 09/06/2015 2.700 1 0.000 0.000 0.000 0 3.010  
TLSSSA Call 09/06/2015 3.200 1 0.000 0.000 0.000 0 2.530  
TLSIYD Call 15/06/2015 5.000 1 0.000 0.000 0.800 0 0.880  
TLSSSY Call 17/06/2015 5.652 1 0.000 0.000 0.415 0 0.405  
TLSIWA Call 19/06/2015 3.654 1 0.000 0.000 2.180 0 2.110  
TLSSSR Call 24/06/2015 1.078 1 0.000 0.000 4.100 0 4.580  
TLSSSU Call 24/06/2015 2.176 1 0.000 0.000 3.240 0 3.520  
TLSISN Call 24/06/2015 4.972 1 0.000 0.000 0.000 0 1.100  
TLSISQ Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 1.045  
TLSSS4 Call 25/06/2015 5.310 1 0.000 0.000 0.000 0 0.470  
TLSSOD Call 26/06/2015 1.266 1 0.000 0.000 4.370 0 4.400  
TLSISO Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 1.745  
TLSSS3 Call 29/06/2015 5.310 1 0.000 0.000 0.515 0 0.565  
TLSSSB Call 30/06/2015 0.441 1 0.000 0.000 4.490 0 5.180  
TLSSZA Call 30/06/2015 0.555 1 0.000 0.000 4.850 0 5.070  
TLSSMC Call 30/06/2015 0.774 1 0.000 0.000 4.360 0 4.850  
TLSSWO Call 30/06/2015 4.866 1 0.000 0.000 0.710 0 0.960  
TLSSSV Call 30/06/2015 5.631 1 0.000 0.000 0.510 0 0.430  
TLSIYA Call 29/07/2015 2.500 1 0.000 0.000 3.120 0 3.220  
TLSIYB Call 29/07/2015 3.500 1 0.000 0.000 2.220 0 2.270  
TLSIYC Call 29/07/2015 4.250 1 0.000 0.000 1.495 0 1.580  
TLSIRK Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 2.260  
TLSJOI Call 26/11/2015 3.085 1 0.000 0.000 2.330 0 2.540  
TLSIOV Call 15/12/2015 3.250 1 0.000 0.000 2.560 0 2.680  
TLSIOZ Call 15/12/2015 4.100 1 0.000 0.000 1.940 3,500 1.960  
TLSJRA Call 16/12/2015 2.708 1 0.000 0.000 2.530 0 2.900  
TLSJRB Call 16/12/2015 3.112 1 0.000 0.000 2.280 0 2.500  
TLSJRC Call 16/12/2015 3.904 1 0.000 0.000 1.700 0 1.710  
TLSSOE Call 23/06/2016 0.628 1 0.000 0.000 4.450 0 5.010  
TLSSOF Call 23/06/2016 1.006 1 0.000 0.000 4.730 0 4.660  
TLSSWB Call 30/06/2016 0.031 1 0.000 0.000 5.620 0 5.600  
TLSSWG Call 30/06/2016 0.625 1 0.000 0.000 4.530 0 5.060  
TLSSWD Call 30/06/2016 1.492 1 0.000 0.000 4.150 0 4.090  
TLSSMX Call 30/06/2016 1.531 1 0.000 0.000 3.830 0 4.110  
TLSJRG Call 22/09/2016 4.689 1 0.000 0.000 1.120 0 0.925  
TLSJOC Call 22/06/2017 2.204 1 0.000 0.000 3.530 0 3.420  
TLSSWJ Call 30/06/2017 1.284 1 0.000 0.000 4.510 0 4.410  
TLSSZZ Call 30/06/2017 1.783 1 0.000 0.000 3.870 0 3.880  
TLSSZM Call 30/06/2017 1.887 1 0.000 0.000 3.170 0 3.780  
TLSSWK Call 30/06/2017 2.326 1 0.000 0.000 3.280 0 3.470  
TLSJOH Call 12/12/2017 3.451 1 0.000 0.000 1.975 0 2.180  
TLSJOJ Call 31/05/2018 2.704 1 0.000 0.000 2.870 0 2.920  
TLSJOK Call 31/05/2018 3.789 1 0.000 0.000 1.750 0 1.835  
TLSSZW Call 04/02/2019 0.695 1 0.000 0.000 4.890 0 4.920  
TLSSZX Call 04/02/2019 1.055 1 0.000 0.000 4.320 0 4.560  
TLSJOQ Call 30/05/2019 4.294 1 0.000 0.000 1.130 0 1.330  
TLSSOG Call 13/12/2019 2.850 1 0.000 0.000 2.810 0 2.990  
TLSSRX Call 06/08/2021 0.646 1 0.000 0.000 4.910 0 4.960  
TLSSRW Call 06/08/2021 0.695 1 0.000 0.000 3.970 0 4.920  
TLSSRT Call 06/08/2021 1.055 1 0.000 0.000 4.010 0 4.560  
TLSSRU Call 06/08/2021 1.388 1 0.000 0.000 3.730 0 4.220  
TLSSRV Call 06/08/2021 1.785 1 0.000 0.000 3.300 0 3.830  
TLSSRY Call 06/08/2021 2.333 1 0.000 0.000 3.210 0 3.280  
TLSSRR Call 06/08/2021 2.591 1 0.000 0.000 2.930 0 3.020  
TLSSRS Call 06/08/2021 3.051 1 0.000 0.000 2.130 0 2.560  
TLSKOK Call 31/12/2029 4.342 1 0.000 0.000 0.930 0 1.285  
TLSKOE Call 31/12/2029 4.439 1 0.000 0.000 0.000 0 1.185  
TLSKOL Call 31/12/2029 4.625 1 0.000 0.000 0.640 0 1.000  
TLSKOA Call 31/12/2029 4.746 1 0.000 0.000 0.850 20,000 0.880  
TLSKRF Call 31/12/2029 4.775 1 0.000 0.000 0.245 0 0.255  
TLSKOJ Call 31/12/2029 4.835 1 0.000 0.000 0.700 0 0.790  
TLSLOG Call 31/12/2029 4.940 1 0.000 0.000 0.140 0 0.940  
TLSKOI Call 31/12/2029 4.998 1 0.000 0.000 0.620 20,001 0.570  
TLSLOF Call 31/12/2029 5.040 1 0.000 0.000 0.089 0 0.840  
TLSKOD Call 31/12/2029 5.100 1 0.000 0.000 0.000 0 0.525  
TLSLOE Call 31/12/2029 5.140 1 0.000 0.000 0.690 0 0.695  
TLSKOB Call 31/12/2029 5.194 1 0.000 0.000 0.260 0 0.430  
TLSLOD Call 31/12/2029 5.309 1 0.000 0.000 0.810 0 0.385  
TLSLOC Call 31/12/2029 5.440 1 0.000 0.000 0.480 0 0.575  
TLSLOB Call 31/12/2029 5.540 1 0.000 0.000 0.605 0 0.285  
TLSWOU Put 26/03/2015 5.250 2 0.000 0.000 0.000 0 0.105  
TLSWOT Put 26/03/2015 5.500 2 0.000 0.000 0.000 0 0.160  
TLSLOT Put 31/12/2029 5.684 1 0.000 0.000 0.445 0 0.125  
TLSLOU Put 31/12/2029 5.784 1 0.000 0.000 0.595 0 0.225  
TLSLOP Put 31/12/2029 5.967 1 0.000 0.000 0.345 0 0.410  
TLSKOV Put 31/12/2029 5.990 1 0.000 0.000 0.000 0 0.355  
TLSLOR Put 31/12/2029 6.088 1 0.000 0.000 0.120 0 0.530  
TLSKOS Put 31/12/2029 6.094 1 0.000 0.000 0.645 0 0.455  
TLSKOX Put 31/12/2029 6.219 1 0.000 0.000 0.930 0 0.580  
TLSLOV Put 31/12/2029 6.239 1 0.000 0.000 0.000 0 0.680  
TLSKOZ Put 31/12/2029 6.324 1 0.000 0.000 0.485 0 0.685  
TLSLOS Put 31/12/2029 6.379 1 0.000 0.000 0.099 0 0.820  
TLSQOP Put 31/12/2029 6.427 1 0.000 0.000 0.000 0 0.790  
TLSKOU Put 31/12/2029 6.621 1 0.000 0.000 0.375 0 0.985  
TLSKOP Put 31/12/2029 6.800 1            
TLSKOR Put 31/12/2029 6.818 1 0.000 0.000 0.445 0 1.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.