Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 6.500 0.030 6.500 6.520 6.490 6.560 6.460 48,983,774 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSISE Call 05/03/2015 5.250 1 0.000 0.000 0.930 30,000 0.930  
TLSISF Call 05/03/2015 5.500 1 0.000 0.000 0.805 50,000 0.800  
TLSSWN Call 06/03/2015 3.392 1 0.000 0.000 3.180 5,000 3.160  
TLSIRJ Call 26/03/2015 3.000 1 0.000 0.000 2.490 0 3.540  
TLSWOG Call 26/03/2015 5.750 2 0.000 0.000 0.235 0 0.335  
TLSWOH Call 26/03/2015 6.000 2 0.000 0.000 0.000 0 0.235  
TLSIO1 Call 08/05/2015 2.750 1 0.000 0.000 2.910 0 3.180  
TLSJON Call 21/05/2015 3.704 1 0.000 0.000 2.000 0 2.790  
TLSJOM Call 21/05/2015 4.147 1 0.000 0.000 1.615 0 2.350  
TLSJOP Call 21/05/2015 4.660 1 0.000 0.000 1.755 0 1.835  
TLSJOO Call 21/05/2015 4.714 1 0.000 0.000 1.840 88,000 1.780  
TLSIOL Call 22/05/2015 3.250 1 0.000 0.000 2.600 0 3.350  
TLSIOM Call 22/05/2015 4.000 1 0.000 0.000 2.190 0 2.610  
TLSISI Call 09/06/2015 2.700 1 0.000 0.000 0.000 0 3.870  
TLSSSA Call 09/06/2015 3.200 1 0.000 0.000 3.020 0 3.380  
TLSIYD Call 15/06/2015 5.000 1 0.000 0.000 1.315 0 1.595  
TLSSSY Call 17/06/2015 5.652 1 0.000 0.000 0.935 0 1.000  
TLSIWA Call 19/06/2015 3.654 1 0.000 0.000 2.460 0 2.980  
TLSIYE Call 23/06/2015 2.500 1 0.000 0.000 3.830 0 4.040  
TLSIYF Call 23/06/2015 3.500 1 0.000 0.000 3.120 2,000 3.060  
TLSIYG Call 23/06/2015 4.250 1 0.000 0.000 2.270 0 2.330  
TLSIYH Call 23/06/2015 5.000 1 0.000 0.000 1.580 0 1.610  
TLSSSR Call 24/06/2015 1.078 1 0.000 0.000 5.010 0 5.470  
TLSSSU Call 24/06/2015 2.176 1 0.000 0.000 3.240 0 4.400  
TLSISN Call 24/06/2015 4.972 1 0.000 0.000 1.200 0 1.735  
TLSISQ Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 1.450  
TLSSS4 Call 25/06/2015 5.310 1 0.000 0.000 0.000 0 0.945  
TLSSOD Call 26/06/2015 1.266 1 0.000 0.000 4.370 0 5.250  
TLSISO Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 2.580  
TLSSS3 Call 29/06/2015 5.310 1 0.000 0.000 0.925 0 0.940  
TLSSSB Call 30/06/2015 0.441 1 0.000 0.000 4.490 0 6.080  
TLSSZA Call 30/06/2015 0.555 1 0.000 0.000 5.140 0 5.970  
TLSSMC Call 30/06/2015 0.774 1 0.000 0.000 4.360 0 5.730  
TLSSWO Call 30/06/2015 4.866 1 0.000 0.000 0.710 0 1.760  
TLSSSV Call 30/06/2015 5.631 1 0.000 0.000 0.980 0 1.035  
TLSIYA Call 29/07/2015 2.500 1 0.000 0.000 4.020 0 4.050  
TLSIYB Call 29/07/2015 3.500 1 0.000 0.000 2.910 0 3.080  
TLSIYC Call 29/07/2015 4.250 1 0.000 0.000 2.270 0 2.350  
TLSIRK Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 3.130  
TLSIO2 Call 06/11/2015 2.600 1 0.000 0.000 0.000 0 3.820  
TLSJOI Call 26/11/2015 3.140 1 0.000 0.000 3.300 0 3.360  
TLSIOV Call 15/12/2015 3.250 1 0.000 0.000 3.330 0 3.470  
TLSIOZ Call 15/12/2015 4.100 1 0.000 0.000 2.750 2,000 2.680  
TLSJRA Call 16/12/2015 2.758 1 0.000 0.000 2.530 0 3.760  
TLSJRB Call 16/12/2015 3.170 1 0.000 0.000 2.280 0 3.350  
TLSJRC Call 16/12/2015 3.977 1 0.000 0.000 1.700 0 2.550  
TLSSOE Call 23/06/2016 0.628 1 0.000 0.000 4.450 0 5.870  
TLSSOF Call 23/06/2016 1.006 1 0.000 0.000 4.820 0 5.510  
TLSSWB Call 30/06/2016 0.031 1 0.000 0.000 5.620 0 6.510  
TLSSWG Call 30/06/2016 0.625 1 0.000 0.000 5.200 0 5.950  
TLSSWD Call 30/06/2016 1.492 1 0.000 0.000 4.810 0 4.990  
TLSSMX Call 30/06/2016 1.531 1 0.000 0.000 3.830 0 4.980  
TLSJOC Call 22/06/2017 2.244 1 0.000 0.000 3.510 0 4.250  
TLSSWJ Call 30/06/2017 1.284 1 0.000 0.000 4.740 0 5.320  
TLSSZZ Call 30/06/2017 1.783 1 0.000 0.000 3.870 0 4.770  
TLSSZM Call 30/06/2017 1.887 1 0.000 0.000 3.170 0 4.670  
TLSSWK Call 30/06/2017 2.326 1 0.000 0.000 3.820 0 4.330  
TLSJOH Call 12/12/2017 3.513 1 0.000 0.000 2.840 0 2.980  
TLSJOJ Call 31/05/2018 2.752 1 0.000 0.000 3.760 33,401 3.760  
TLSJOK Call 31/05/2018 3.858 1 0.000 0.000 2.670 10,339 2.640  
TLSSZW Call 04/02/2019 0.708 1 0.000 0.000 5.750 4,864 5.810  
TLSSZX Call 04/02/2019 1.075 1 0.000 0.000 4.860 0 5.450  
TLSJOQ Call 30/05/2019 4.372 1 0.000 0.000 2.120 0 2.130  
TLSJOS Call 30/05/2019 5.000 1            
TLSJOR Call 30/05/2019 5.450 1            
TLSSO1 Call 06/12/2019 3.235 1 0.000 0.000 2.970 0 3.260  
TLSSOG Call 13/12/2019 2.850 1 0.000 0.000 3.070 0 3.760  
TLSSRX Call 06/08/2021 0.659 1 0.000 0.000 5.200 0 5.860  
TLSSRT Call 06/08/2021 1.075 1 0.000 0.000 4.910 0 5.450  
TLSKOK Call 31/12/2029 4.422 1 0.000 0.000 1.840 0 2.080  
TLSKOB Call 31/12/2029 4.691 1 0.000 0.000 1.010 0 1.805  
TLSKOI Call 31/12/2029 5.090 1 0.000 0.000 0.665 0 1.405  
TLSKOD Call 31/12/2029 5.194 1 0.000 0.000 0.995 0 1.300  
TLSKOE Call 31/12/2029 5.320 1 0.000 0.000 1.100 0 1.175  
TLSKOL Call 31/12/2029 5.399 1 0.000 0.000 0.840 0 1.095  
TLSKOA Call 31/12/2029 5.513 1 0.000 0.000 0.790 0 0.980  
TLSLOF Call 31/12/2029 5.716 1 0.000 0.000 0.400 0 0.860  
TLSKOM Call 31/12/2029 5.841 1 0.000 0.000 0.705 128,500 0.655  
TLSLOG Call 31/12/2029 5.846 1 0.000 0.000 0.545 0 0.730  
TLSLOB Call 31/12/2029 5.959 1 0.000 0.000 0.610 20,000 0.615  
TLSLOE Call 31/12/2029 6.146 1 0.000 0.000 0.445 40,000 0.430  
TLSLOD Call 31/12/2029 6.246 1 0.000 0.000 0.700 0 0.330  
TLSLOA Call 31/12/2029 6.346 1 0.000 0.000 0.250 0 0.230  
TLSWOU Put 26/03/2015 5.250 2 0.000 0.000 0.000 0 0.007  
TLSWOT Put 26/03/2015 5.500 2 0.000 0.000 0.000 0 0.012  
TLSLOP Put 31/12/2029 6.601 1 0.000 0.000 0.345 0 0.175  
TLSLOR Put 31/12/2029 6.781 1 0.000 0.000 0.150 0 0.355  
TLSKOQ Put 31/12/2029 6.879 1 0.000 0.000 0.000 0 0.300  
TLSLOS Put 31/12/2029 6.965 1 0.000 0.000 0.510 5,000 0.540  
TLSKOV Put 31/12/2029 6.995 1 0.000 0.000 0.480 5,001 0.490  
TLSLOV Put 31/12/2029 7.068 1 0.000 0.000 0.600 50,000 0.640  
TLSKOP Put 31/12/2029 7.158 1 0.000 0.000 0.670 10,000 0.650  
TLSLOT Put 31/12/2029 7.239 1 0.000 0.000 0.445 0 0.810  
TLSKOZ Put 31/12/2029 7.348 1 0.000 0.000 0.810 10,000 0.840  
TLSLOU Put 31/12/2029 7.389 1 0.000 0.000 0.094 0 0.960  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.