Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS  * 5.820 -0.080 5.810 5.820 5.950 5.950 5.780 42,382,882 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSISZ * Call 21/09/2015 6.650 1 0.000 0.000 0.006 0 0.006 XD
TLSIRK * Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 2.310 XD
TLSWOI * Call 24/09/2015 6.300 2 0.000 0.000 0.105 0 0.012  
TLSWOJ * Call 24/09/2015 6.600 2 0.000 0.000 0.049 0 0.002  
TLSIO2 * Call 06/11/2015 2.600 1 0.000 0.000 3.660 0 3.270 XD
TLSJOI * Call 26/11/2015 3.264 1 0.000 0.000 2.600 5,000 2.550 XD
TLSIOV * Call 15/12/2015 3.250 1 0.000 0.000 2.570 0 2.660 XD
TLSIOZ * Call 15/12/2015 4.100 1 0.000 0.000 1.800 0 1.825 XD
TLSJRA * Call 16/12/2015 2.871 1 0.000 0.000 2.530 0 2.920 XD
TLSJRB * Call 16/12/2015 3.300 1 0.000 0.000 2.280 0 2.500 XD
TLSJRC * Call 16/12/2015 4.139 1 0.000 0.000 1.700 0 1.660 XD
TLSWOA * Call 17/12/2015 6.250 2 0.000 0.000 0.000 0 0.077  
TLSWOB * Call 17/12/2015 6.500 2 0.000 0.000 0.000 0 0.048  
TLSSWQ * Call 04/03/2016 4.405 1 0.000 0.000 1.530 0 1.540 XD
TLSSOC * Call 04/03/2016 4.445 1 0.000 0.000 0.000 0 1.490 XD
TLSISA * Call 31/03/2016 6.000 1 0.000 0.000 0.450 5,000 0.450 XD
TLSIO1 * Call 06/05/2016 3.200 1 0.000 0.000 3.220 0 2.820 XD
TLSIOL * Call 20/05/2016 3.700 1 0.000 0.000 2.350 10,000 2.340 XD
TLSIOM * Call 20/05/2016 5.250 1 0.000 0.000 1.280 0 1.110 XD
TLSISI * Call 08/06/2016 2.837 1 0.000 0.000 3.340 0 3.060 XD
TLSSSA * Call 08/06/2016 3.086 1 0.000 0.000 2.980 0 2.850 XD
TLSIYZ * Call 15/06/2016 5.750 1 0.000 0.000 1.170 0 0.645 XD
TLSSSW * Call 15/06/2016 6.476 1 0.000 0.000 0.620 0 0.315 XD
TLSIYE * Call 21/06/2016 2.646 1 0.000 0.000 3.880 0 3.270 XD
TLSIYF * Call 21/06/2016 3.698 1 0.000 0.000 2.750 0 2.260 XD
TLSIYG * Call 21/06/2016 4.512 1 0.000 0.000 2.100 0 1.525 XD
TLSIYH * Call 21/06/2016 5.413 1 0.000 0.000 1.130 0 0.805 XD
TLSSOE * Call 23/06/2016 0.357 1 0.000 0.000 4.450 0 5.460 XD
TLSSOF * Call 23/06/2016 0.761 1 0.000 0.000 4.820 0 5.090 XD
TLSSSR * Call 24/06/2016 0.830 1 0.000 0.000 5.200 0 5.010 XD
TLSSSU * Call 24/06/2016 1.996 1 0.000 0.000 4.150 0 3.890 XD
TLSISN * Call 24/06/2016 4.972 1 0.000 0.000 0.000 0 1.160 XD
TLSISQ * Call 24/06/2016 5.709 1 0.000 0.000 0.000 0 1.030 XD
TLSSOB * Call 24/06/2016 5.828 1 0.000 0.000 0.000 0 0.690 XD
TLSSWS * Call 29/06/2016 5.382 1 0.000 0.000 1.310 0 0.910 XD
TLSSWG * Call 30/06/2016 0.342 1 0.000 0.000 5.990 0 5.510 XD
TLSSWD * Call 30/06/2016 1.240 1 0.000 0.000 4.840 0 4.390 XD
TLSSMX Call 30/06/2016 1.285 1 0.000 0.000 3.830 0 4.560 XD
TLSSSN * Call 30/06/2016 6.344 1 0.000 0.000 0.000 0 0.365 XD
TLSSSP * Call 30/06/2016 6.344 1 0.000 0.000 0.375 0 0.340 XD
TLSSSM * Call 30/06/2016 6.424 1 0.000 0.000 0.440 0 0.325 XD
TLSIWF * Call 31/08/2016 4.520 1 0.000 0.000 1.660 3,000 1.650 XD
TLSJOC * Call 22/06/2017 2.333 1 0.000 0.000 3.990 0 3.480 XD
TLSSWJ * Call 30/06/2017 1.032 1 0.000 0.000 4.740 0 4.880 XD
TLSSZZ * Call 30/06/2017 1.600 1 0.000 0.000 4.690 0 4.250 XD
TLSSZM * Call 30/06/2017 1.712 1 0.000 0.000 4.510 0 4.150 XD
TLSSWK * Call 30/06/2017 2.123 1 0.000 0.000 3.840 0 3.850 XD
TLSJOH * Call 12/12/2017 3.652 1 0.000 0.000 2.110 0 2.160 XD
TLSJOJ * Call 31/05/2018 2.861 1 0.000 0.000 3.530 0 2.950 XD
TLSJOK * Call 31/05/2018 4.010 1 0.000 0.000 1.725 0 1.805 XD
TLSSZW * Call 04/02/2019 0.428 1 0.000 0.000 5.320 0 5.370 XD
TLSSZX * Call 04/02/2019 0.810 1 0.000 0.000 4.980 0 4.980 XD
TLSJOQ * Call 30/05/2019 4.543 1 0.000 0.000 1.395 0 1.270 XD
TLSSO1 * Call 06/12/2019 3.052 1 0.000 0.000 2.820 3,496 2.760 XD
TLSSOG * Call 13/12/2019 2.704 1 0.000 0.000 3.390 0 3.280 XD
TLSJOF * Call 14/04/2020 3.844 1 0.000 0.000 2.650 0 1.970 XD
TLSJOE * Call 14/04/2020 4.305 1 0.000 0.000 1.630 0 1.505 XD
TLSJOL * Call 14/04/2020 4.686 1 0.000 0.000 0.990 0 1.125 XD
TLSJOG * Call 14/04/2020 4.837 1 0.000 0.000 0.910 0 0.975 XD
TLSJOD * Call 14/04/2020 4.889 1 0.000 0.000 0.925 55,000 0.925 XD
TLSSOH * Call 23/06/2020 3.551 1 0.000 0.000 0.000 0 2.700 XD
TLSSWR * Call 30/06/2020 3.519 1 0.000 0.000 3.120 2,000 3.050 XD
TLSSRX * Call 06/08/2021 0.376 1 0.000 0.000 5.720 0 5.420 XD
TLSSRT * Call 06/08/2021 0.810 1 0.000 0.000 5.350 0 4.980 XD
TLSKOK * Call 31/12/2029 4.290 1 0.000 0.000 1.655 0 1.525  
TLSKOB * Call 31/12/2029 4.569 1 0.000 0.000 1.640 0 1.245  
TLSKOI * Call 31/12/2029 4.985 1 0.000 0.000 0.795 0 0.825  
TLSKOD * Call 31/12/2029 5.092 1 0.000 0.000 0.825 0 0.720  
TLSKOE * Call 31/12/2029 5.223 1 0.000 0.000 0.605 50,000 0.590  
TLSLOG * Call 31/12/2029 5.233 1 0.000 0.000 0.275 0 0.660  
TLSKOL * Call 31/12/2029 5.306 1 0.000 0.000 0.520 96,500 0.505  
TLSLOC * Call 31/12/2029 5.344 1 0.000 0.000 0.000 0 0.550  
TLSKOF * Call 31/12/2029 5.420 1 0.000 0.000 0.000 0 0.390  
TLSQOA * Call 31/12/2029 5.510 1 0.000 0.000 0.000 0 0.275  
TLSLOA * Call 31/12/2029 5.519 1 0.000 0.000 0.505 0 0.375  
TLSLOD * Call 31/12/2029 5.655 1 0.000 0.000 0.000 0 0.240  
TLSLOB * Call 31/12/2029 5.771 1 0.000 0.000 0.195 0 0.120  
TLSQOR * Put 31/08/2015 6.228 1 0.000 0.000 0.440 0 0.310  
TLSWOW * Put 24/09/2015 6.000 2 0.000 0.000 0.145 0 0.135  
TLSWOV * Put 24/09/2015 6.300 2 0.000 0.000 0.000 0 0.255  
TLSWOQ * Put 17/12/2015 5.750 2 0.000 0.000 0.000 0 0.130  
TLSWOP * Put 17/12/2015 6.000 2 0.000 0.000 0.000 0 0.195  
TLSLOS * Put 31/12/2029 5.919 1 0.000 0.000 0.945 0 0.130  
TLSLOQ * Put 31/12/2029 6.063 1 0.000 0.000 0.000 0 0.315  
TLSLOR * Put 31/12/2029 6.219 1 0.000 0.000 0.415 0 0.470  
TLSLOT * Put 31/12/2029 6.330 1 0.000 0.000 0.355 0 0.580  
TLSKOR * Put 31/12/2029 6.391 1 0.000 0.000 0.600 0 0.565  
TLSLOU * Put 31/12/2029 6.436 1 0.000 0.000 0.715 0 0.690  
TLSLOV * Put 31/12/2029 6.562 1 0.000 0.000 0.875 0 0.815  
TLSKOT * Put 31/12/2029 6.563 1 0.000 0.000 0.660 0 0.735  
TLSKOW * Put 31/12/2029 6.684 1 0.000 0.000 0.885 0 0.855  
TLSKOP * Put 31/12/2029 6.793 1 0.000 0.000 1.000 0 0.965  
TLSQOQ * Put 31/12/2029 6.999 1 0.000 0.000 0.755 0 1.170  
TLSKOY * Put 31/12/2029 7.175 1 0.000 0.000 0.000 0 1.345  
TLSKOZ * Put 31/12/2029 7.407 1 0.000 0.000 1.735 0 1.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.