Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 6.370 0.060 6.360 6.370 6.320 6.390 6.240 32,589,776 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSISE Call 05/03/2015 5.250 1 0.790 0.810 0.790 0 0.790 XD
TLSISF Call 05/03/2015 5.500 1 0.685 0.000 0.805 0 0.685 XD
TLSSWN Call 06/03/2015 3.242 1 3.040 3.060 3.180 0 3.040 XD
TLSIRJ * Call 26/03/2015 3.000 1 3.370 0.000 2.490 0 3.380 XD
TLSWOG * Call 26/03/2015 5.750 2 0.325 0.000 0.235 0 0.330  
TLSWOH * Call 26/03/2015 6.000 2 0.215 0.220 0.265 0 0.220  
TLSIO1 * Call 08/05/2015 2.750 1 3.010 3.020 2.910 0 3.010 XD
TLSJON * Call 21/05/2015 3.722 1 2.640 2.650 2.000 0 2.650 XD
TLSJOM * Call 21/05/2015 4.167 1 2.200 2.210 2.430 0 2.210 XD
TLSJOP * Call 21/05/2015 4.682 1 1.680 1.690 1.700 0 1.690 XD
TLSJOO * Call 21/05/2015 4.737 1 1.625 1.635 1.640 23,000 1.635 XD
TLSIOL * Call 22/05/2015 3.250 1 3.200 3.210 2.600 0 3.210 XD
TLSIOM * Call 22/05/2015 4.000 1 2.460 2.470 2.520 0 2.470 XD
TLSISI Call 09/06/2015 2.700 1 3.700 3.710 0.000 0 3.710 XD
TLSSSA Call 09/06/2015 3.050 1 3.360 3.370 3.350 0 3.370 XD
TLSIYD * Call 15/06/2015 5.000 1 1.440 1.450 1.540 0 1.450 XD
TLSSSY Call 17/06/2015 5.502 1 0.965 0.995 0.935 0 0.970 XD
TLSIWA Call 19/06/2015 3.654 1 2.800 2.820 2.460 0 2.810 XD
TLSIYE * Call 23/06/2015 2.500 1 3.890 3.910 3.830 0 3.900 XD
TLSIYF * Call 23/06/2015 3.500 1 2.910 2.930 2.910 0 2.920 XD
TLSIYG * Call 23/06/2015 4.250 1 2.180 2.200 2.330 0 2.190 XD
TLSIYH * Call 23/06/2015 5.000 1 1.445 1.460 1.455 10,000 1.455 XD
TLSSSR Call 24/06/2015 0.928 1 5.450 5.460 5.010 0 5.460 XD
TLSSSU Call 24/06/2015 2.026 1 4.370 4.380 4.460 0 4.380 XD
TLSISN Call 24/06/2015 4.972 1 1.565 1.595 1.200 0 1.575 XD
TLSISQ Call 24/06/2015 5.709 1 1.300 1.335 0.000 0 1.305 XD
TLSSS4 Call 25/06/2015 5.160 1 0.930 0.000 0.000 0 0.930 XD
TLSSOD * Call 26/06/2015 1.116 1 5.250 5.260 4.370 0 5.260 XD
TLSISO Call 26/06/2015 4.026 1 2.400 2.430 0.000 0 2.410 XD
TLSSS3 Call 29/06/2015 5.160 1 0.925 0.935 0.910 0 0.930 XD
TLSSSB Call 30/06/2015 0.291 1 6.070 0.000 4.490 0 6.080 XD
TLSSZA * Call 30/06/2015 0.404 1 5.960 0.000 5.140 0 5.970 XD
TLSSMC Call 30/06/2015 0.624 1 5.750 0.000 4.360 0 5.770 XD
TLSSWO Call 30/06/2015 4.716 1 1.640 1.660 1.740 0 1.640 XD
TLSSSV Call 30/06/2015 5.481 1 0.995 1.025 1.025 0 1.005 XD
TLSIYA * Call 29/07/2015 2.500 1 3.910 3.920 3.860 6,000 3.920 XD
TLSIYB * Call 29/07/2015 3.500 1 2.930 2.940 2.950 0 2.940 XD
TLSIYC * Call 29/07/2015 4.250 1 2.200 2.210 2.450 0 2.210 XD
TLSISZ Call 21/09/2015 6.650 1 0.405 0.415 0.400 0 0.405 XD
TLSIRK * Call 24/09/2015 3.500 1 2.950 0.000 2.360 0 2.960 XD
TLSIO2 * Call 06/11/2015 2.600 1 3.670 3.680 0.000 0 3.670 XD
TLSJOI * Call 26/11/2015 3.156 1 3.210 3.220 3.300 0 3.220 XD
TLSIOV * Call 15/12/2015 3.250 1 3.320 3.330 3.480 0 3.330 XD
TLSIOZ * Call 15/12/2015 4.100 1 2.520 2.530 2.530 2,000 2.530 XD
TLSJRA * Call 16/12/2015 2.772 1 3.590 0.000 2.530 0 3.600 XD
TLSJRB * Call 16/12/2015 3.186 1 3.170 0.000 2.280 0 3.180 XD
TLSJRC * Call 16/12/2015 3.997 1 2.360 0.000 1.700 0 2.370 XD
TLSSWQ Call 04/03/2016 4.560 1 1.980 2.000 0.000 0 1.980  
TLSSOE * Call 23/06/2016 0.478 1 5.880 5.890 4.450 0 5.890 XD
TLSSOF * Call 23/06/2016 0.856 1 5.520 5.530 4.820 0 5.530 XD
TLSSWB Call 30/06/2016 0.031 1 0.000 0.000 5.620 0 6.610 XD
TLSSWG Call 30/06/2016 0.475 1 5.860 5.870 5.200 0 5.860 XD
TLSSWD Call 30/06/2016 1.339 1 4.970 0.000 4.920 0 4.980 XD
TLSSMX Call 30/06/2016 1.381 1 5.010 0.000 3.830 0 5.030 XD
TLSJOC * Call 22/06/2017 2.255 1 4.110 4.120 4.230 0 4.120 XD
TLSSWJ Call 30/06/2017 1.134 1 5.220 5.240 4.740 0 5.220 XD
TLSSZZ * Call 30/06/2017 1.632 1 4.750 0.000 3.870 0 4.760 XD
TLSSZM * Call 30/06/2017 1.736 1 4.650 0.000 3.170 0 4.660 XD
TLSSWK Call 30/06/2017 2.176 1 4.250 4.260 4.330 0 4.250 XD
TLSJOH * Call 12/12/2017 3.530 1 2.830 2.840 3.060 0 2.840 XD
TLSJOJ * Call 31/05/2018 2.766 1 3.600 3.610 3.830 0 3.610 XD
TLSJOK * Call 31/05/2018 3.876 1 2.490 2.500 2.710 0 2.500 XD
TLSSZW * Call 04/02/2019 0.562 1 5.800 0.000 5.970 0 5.810 XD
TLSSZX * Call 04/02/2019 0.931 1 5.430 0.000 4.860 0 5.440 XD
TLSJOQ * Call 30/05/2019 4.392 1 1.970 1.980 1.960 0 1.980 XD
TLSJOS * Call 30/05/2019 5.023 1 1.340 1.350 1.350 1,500 1.350 XD
TLSJOR * Call 30/05/2019 5.475 1 0.885 0.895 0.905 17,000 0.895 XD
TLSSO1 * Call 06/12/2019 3.100 1 3.260 3.270 3.210 0 3.270 XD
TLSSOG * Call 13/12/2019 2.700 1 3.760 3.770 3.870 0 3.770 XD
TLSSRX * Call 06/08/2021 0.512 1 5.850 0.000 5.920 0 5.860 XD
TLSSRT * Call 06/08/2021 0.931 1 5.430 0.000 4.910 0 5.440 XD
TLSKOK * Call 31/12/2029 4.294 1 2.060 2.080 2.150 0 2.070  
TLSKOB * Call 31/12/2029 4.564 1 1.795 1.810 1.780 0 1.805  
TLSKOI * Call 31/12/2029 4.965 1 1.390 1.405 0.665 0 1.400  
TLSKOD * Call 31/12/2029 5.070 1 1.290 1.305 1.340 0 1.300  
TLSKOE * Call 31/12/2029 5.196 1 1.160 1.175 1.225 0 1.170  
TLSKOL * Call 31/12/2029 5.275 1 1.080 1.095 1.135 0 1.090  
TLSLOA * Call 31/12/2029 5.610 1 0.825 0.840 0.165 0 0.835  
TLSKOM * Call 31/12/2029 5.719 1 0.640 0.655 0.665 49,000 0.650  
TLSLOG * Call 31/12/2029 5.724 1 0.715 0.730 0.545 0 0.725  
TLSLOB * Call 31/12/2029 5.853 1 0.585 0.600 0.685 0 0.595  
TLSKOA * Call 31/12/2029 5.914 1 0.445 0.460 0.440 100,000 0.455  
TLSLOE * Call 31/12/2029 6.026 1 0.410 0.425 0.410 5,000 0.420  
TLSLOD * Call 31/12/2029 6.127 1 0.310 0.325 0.230 32,500 0.320  
TLSLOF * Call 31/12/2029 6.238 1 0.200 0.215 0.260 0 0.210  
TLSWOU * Put 26/03/2015 5.250 2 0.006 0.011 0.000 0 0.006  
TLSWOT * Put 26/03/2015 5.500 2 0.006 0.011 0.000 0 0.006  
TLSLOP * Put 31/12/2029 6.410 1 0.115 0.130 0.345 0 0.105  
TLSLOT * Put 31/12/2029 6.510 1 0.215 0.230 0.700 0 0.205  
TLSLOR * Put 31/12/2029 6.625 1 0.330 0.345 0.330 17,000 0.320  
TLSKOW * Put 31/12/2029 6.749 1 0.375 0.390 0.000 0 0.365  
TLSLOS * Put 31/12/2029 6.809 1 0.515 0.530 0.535 2,000 0.505  
TLSKOQ * Put 31/12/2029 6.892 1 0.520 0.535 0.460 0 0.510  
TLSLOV * Put 31/12/2029 6.911 1 0.620 0.635 0.525 0 0.610  
TLSKOP * Put 31/12/2029 7.002 1 0.630 0.645 0.650 50,000 0.620  
TLSLOU * Put 31/12/2029 7.010 1 0.715 0.730 0.094 0 0.705  
TLSKOZ * Put 31/12/2029 7.192 1 0.820 0.835 0.770 0 0.810  
TLSKOY * Put 31/12/2029 7.305 1 0.935 0.950 0.000 0 0.925  
TLSKOT * Put 31/12/2029 7.517 1 1.145 1.160 1.090 0 1.135  
TLSQOQ * Put 31/12/2029 7.623 1 1.250 1.265 0.000 0 1.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.