Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.740 0.010 5.730 5.750 5.760 5.770 5.685 22,005,638 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIWF * Call 31/08/2016 4.520 1 0.000 0.000 1.220 20,000 1.260  
TLSISB Call 22/09/2016 5.500 1 0.000 0.000 0.435 0 0.390  
TLSIOA * Call 21/10/2016 3.500 1 0.000 0.000 2.140 0 2.310  
TLSIO2 * Call 04/11/2016 2.800 1 0.000 0.000 2.840 0 2.970  
TLSBOC * Call 20/12/2016 0.000 1 0.000 0.000 5.770 0 5.780  
TLSWOE * Call 22/12/2016 5.750 2 0.000 0.000 0.135 0 0.145  
TLSWOF * Call 22/12/2016 6.250 2 0.000 0.000 0.071 0 0.065  
TLSSWU * Call 06/03/2017 3.615 1 0.000 0.000 0.000 0 2.270  
TLSISC Call 15/03/2017 5.400 1 0.000 0.000 0.750 0 0.680  
TLSISD Call 15/03/2017 5.600 1 0.000 0.000 0.670 0 0.620  
TLSBOA * Call 17/04/2017 0.000 1 0.000 0.000 5.260 0 5.900  
TLSIO1 * Call 05/05/2017 2.600 1 0.000 0.000 0.000 0 3.280  
TLSIOL * Call 19/05/2017 2.800 1 0.000 0.000 0.000 0 3.110  
TLSIOM * Call 19/05/2017 4.400 1 0.000 0.000 1.750 0 1.705  
TLSSSX Call 22/05/2017 6.050 1 0.000 0.000 0.510 0 0.460  
TLSISI Call 08/06/2017 2.989 1 0.000 0.000 2.800 0 2.860  
TLSSSA Call 08/06/2017 3.106 1 0.000 0.000 2.230 0 2.760  
TLSISK Call 08/06/2017 3.150 1 0.000 0.000 2.580 0 2.730  
TLSSSL Call 08/06/2017 3.337 1 0.000 0.000 2.190 0 2.540  
TLSSSZ Call 08/06/2017 3.405 1 0.000 0.000 2.530 0 2.490  
TLSSSE Call 08/06/2017 3.700 1 0.000 0.000 0.000 0 2.210  
TLSBOB * Call 20/06/2017 0.000 1 0.000 0.000 5.370 0 5.770  
TLSIYE Call 20/06/2017 2.792 1 0.000 0.000 2.690 0 3.050  
TLSIYF Call 20/06/2017 3.956 1 0.000 0.000 1.880 0 1.955  
TLSIYG Call 20/06/2017 5.145 1 0.000 0.000 1.070 0 0.995  
TLSJOC * Call 22/06/2017 2.480 1 0.000 0.000 3.010 0 3.260  
TLSSSU Call 23/06/2017 1.946 1 0.000 0.000 3.550 0 3.890  
TLSISQ Call 23/06/2017 5.709 1 0.000 0.000 0.000 0 0.775  
TLSSS5 Call 29/06/2017 5.659 1 0.000 0.000 0.000 0 0.520  
TLSSWJ * Call 30/06/2017 0.916 1 0.000 0.000 4.740 0 4.890  
TLSSZZ Call 30/06/2017 1.556 1 0.000 0.000 3.990 0 4.230  
TLSSZM Call 30/06/2017 1.677 1 0.000 0.000 4.510 0 4.110  
TLSSWK * Call 30/06/2017 2.054 1 0.000 0.000 3.860 0 3.800  
TLSSWV * Call 30/06/2017 4.937 1 0.000 0.000 0.000 0 1.220  
TLSSS2 Call 30/06/2017 5.779 1 0.000 0.000 0.475 0 0.410  
TLSSS4 Call 30/06/2017 5.779 1 0.000 0.000 0.000 0 0.600  
TLSJOH * Call 12/12/2017 3.882 1 0.000 0.000 1.650 0 1.850  
TLSIOV * Call 15/12/2017 3.000 1 0.000 0.000 3.110 0 3.060  
TLSIOZ * Call 15/12/2017 4.500 1 0.000 0.000 1.970 0 1.945  
TLSJOJ * Call 31/05/2018 3.041 1 0.000 0.000 2.270 0 2.690  
TLSJOK * Call 31/05/2018 4.263 1 0.000 0.000 1.480 0 1.470  
TLSSO1 * Call 06/12/2019 3.084 1 0.000 0.000 2.650 22,620 2.650  
TLSSOG * Call 13/12/2019 2.691 1 0.000 0.000 3.260 0 3.190  
TLSJOM * Call 14/04/2020 3.539 1 0.000 0.000 1.825 0 2.200  
TLSJOA * Call 14/04/2020 3.643 1 0.000 0.000 1.800 0 2.090  
TLSJOF * Call 14/04/2020 4.086 1 0.000 0.000 1.615 4,000 1.645  
TLSJOE * Call 14/04/2020 4.576 1 0.000 0.000 1.120 22,000 1.155  
TLSSOH * Call 23/06/2020 3.585 1 0.000 0.000 2.350 0 2.500  
TLSSWT * Call 30/06/2020 2.761 1 0.000 0.000 3.440 0 3.590  
TLSSWR * Call 30/06/2020 3.511 1 0.000 0.000 2.770 0 2.940  
TLSJON * Call 20/01/2021 2.626 1 0.000 0.000 2.860 0 3.110  
TLSSOM * Call 18/06/2021 2.900 1 0.000 0.000 3.130 0 3.130  
TLSKOL * Call 31/12/2029 4.260 1 0.000 0.000 1.250 0 1.475  
TLSKOK * Call 31/12/2029 4.407 1 0.000 0.000 1.380 0 1.325  
TLSKOG * Call 31/12/2029 4.554 1 0.000 0.000 0.000 0 1.180  
TLSLOB * Call 31/12/2029 4.636 1 0.000 0.000 0.000 0 1.195  
TLSKOB * Call 31/12/2029 4.704 1 0.000 0.000 1.105 0 1.030  
TLSLOF * Call 31/12/2029 4.762 1 0.000 0.000 0.665 0 1.070  
TLSKOH * Call 31/12/2029 4.853 1 0.000 0.000 0.960 0 0.880  
TLSLOE * Call 31/12/2029 4.929 1 0.000 0.000 0.390 0 0.905  
TLSKOF * Call 31/12/2029 4.936 1 0.000 0.000 0.885 0 0.800  
TLSKOD * Call 31/12/2029 5.036 1 0.000 0.000 0.000 0 0.695  
TLSLOG * Call 31/12/2029 5.096 1 0.000 0.000 0.305 0 0.740  
TLSKOC * Call 31/12/2029 5.107 1 0.000 0.000 0.640 0 0.625  
TLSLOD * Call 31/12/2029 5.285 1 0.000 0.000 0.545 0 0.550  
TLSLOA * Call 31/12/2029 5.548 1 0.000 0.000 0.255 12,000 0.285  
TLSWOU * Put 22/12/2016 5.000 2 0.000 0.000 0.000 0 0.068  
TLSWOT * Put 22/12/2016 5.500 2 0.000 0.000 0.000 0 0.145  
TLSLOP * Put 31/12/2029 5.888 1 0.000 0.000 0.000 0 0.240  
TLSLOQ * Put 31/12/2029 6.120 1 0.000 0.000 0.145 0 0.475  
TLSKOW * Put 31/12/2029 6.208 1 0.000 0.000 0.465 50,000 0.460  
TLSLOR * Put 31/12/2029 6.311 1 0.000 0.000 0.205 0 0.665  
TLSQOQ * Put 31/12/2029 6.376 1 0.000 0.000 0.680 10,000 0.630  
TLSLOS * Put 31/12/2029 6.424 1 0.000 0.000 0.310 0 0.775  
TLSLOU * Put 31/12/2029 6.605 1 0.000 0.000 0.140 0 0.960  
TLSKOQ * Put 31/12/2029 6.760 1 0.000 0.000 1.005 0 1.015  
TLSKOR * Put 31/12/2029 6.863 1 0.000 0.000 1.120 0 1.115  
TLSKOS * Put 31/12/2029 7.061 1 0.000 0.000 0.415 0 1.315  
TLSKOT * Put 31/12/2029 7.180 1 0.000 0.000 1.350 0 1.435  
TLSKOU * Put 31/12/2029 7.377 1 0.000 0.000 0.760 0 1.630  
TLSKOV * Put 31/12/2029 7.561 1 0.000 0.000 0.000 0 1.815  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.