Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 6.200 0.020 6.200 6.210 6.210 6.225 6.180 16,063,008 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSISI Call 09/06/2015 2.700 1 0.000 0.000 0.000 0 3.510  
TLSSSA Call 09/06/2015 3.050 1 0.000 0.000 3.280 0 3.160  
TLSIYD Call 15/06/2015 5.000 1 0.000 0.000 1.205 0 1.210  
TLSSSY Call 17/06/2015 5.502 1 0.000 0.000 0.915 0 0.720  
TLSIWA Call 19/06/2015 3.654 1 0.000 0.000 2.460 0 2.590  
TLSIYE Call 23/06/2015 2.500 1 0.000 0.000 3.900 0 3.700  
TLSIYF Call 23/06/2015 3.500 1 0.000 0.000 2.730 2,150 2.700  
TLSIYG Call 23/06/2015 4.250 1 0.000 0.000 1.970 80,000 1.960  
TLSIYH Call 23/06/2015 5.000 1 0.000 0.000 1.200 0 1.215  
TLSSSR Call 24/06/2015 0.928 1 0.000 0.000 5.390 0 5.280  
TLSSSU Call 24/06/2015 2.026 1 0.000 0.000 4.150 0 4.190  
TLSISN Call 24/06/2015 4.972 1 0.000 0.000 1.550 0 1.360  
TLSISQ Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 1.130  
TLSSS4 Call 25/06/2015 5.160 1 0.000 0.000 0.000 0 0.935  
TLSSOD Call 26/06/2015 1.116 1 0.000 0.000 5.240 0 5.070  
TLSISO Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 2.200  
TLSSS3 Call 29/06/2015 5.160 1 0.000 0.000 0.885 0 0.920  
TLSSSB Call 30/06/2015 0.291 1 0.000 0.000 4.490 0 5.910  
TLSSZA Call 30/06/2015 0.404 1 0.000 0.000 5.140 0 5.790  
TLSSMC Call 30/06/2015 0.624 1 0.000 0.000 4.360 0 5.560  
TLSSWO Call 30/06/2015 4.716 1 0.000 0.000 1.500 0 1.520  
TLSSSV Call 30/06/2015 5.481 1 0.000 0.000 1.025 0 0.755  
TLSIYA Call 29/07/2015 2.500 1 0.000 0.000 3.730 363 3.710  
TLSIYB Call 29/07/2015 3.500 1 0.000 0.000 2.550 0 2.730  
TLSIYC Call 29/07/2015 4.250 1 0.000 0.000 1.990 80,000 1.985  
TLSISZ Call 21/09/2015 6.650 1 0.000 0.000 0.260 0 0.260  
TLSIRK Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 2.750  
TLSWOI Call 24/09/2015 6.300 2 0.000 0.000 0.145 250,000 0.140  
TLSWOJ Call 24/09/2015 6.600 2 0.000 0.000 0.098 0 0.088  
TLSIO2 Call 06/11/2015 2.600 1 0.000 0.000 3.660 0 3.580  
TLSJOI Call 26/11/2015 3.208 1 0.000 0.000 3.040 0 2.990  
TLSIOV Call 15/12/2015 3.250 1 0.000 0.000 3.110 0 3.100  
TLSIOZ Call 15/12/2015 4.100 1 0.000 0.000 2.460 0 2.290  
TLSJRA Call 16/12/2015 2.820 1 0.000 0.000 2.530 0 3.380  
TLSJRB Call 16/12/2015 3.241 1 0.000 0.000 2.280 0 2.960  
TLSJRC Call 16/12/2015 4.065 1 0.000 0.000 1.700 0 2.130  
TLSSWQ Call 04/03/2016 4.560 1 0.000 0.000 1.820 0 1.840  
TLSIO1 Call 06/05/2016 3.200 1           RE
TLSDOL Call 20/05/2016 3.700 1            
TLSDOM Call 20/05/2016 5.250 1            
TLSIYZ Call 15/06/2016 5.750 1 0.000 0.000 0.000 0 1.025  
TLSSOE Call 23/06/2016 0.478 1 0.000 0.000 4.450 0 5.700  
TLSSOF Call 23/06/2016 0.856 1 0.000 0.000 4.820 0 5.340  
TLSSWB Call 30/06/2016 0.031 1 0.000 0.000 5.620 0 6.610  
TLSSWG Call 30/06/2016 0.475 1 0.000 0.000 5.990 0 5.760  
TLSSWD Call 30/06/2016 1.339 1 0.000 0.000 4.800 0 4.630  
TLSSMX Call 30/06/2016 1.381 1 0.000 0.000 3.830 0 4.810  
TLSSSP Call 30/06/2016 6.315 1            
TLSJOC Call 22/06/2017 2.293 1 0.000 0.000 3.900 100,000 3.900  
TLSSWJ Call 30/06/2017 1.134 1 0.000 0.000 4.740 0 5.120  
TLSSZZ Call 30/06/2017 1.632 1 0.000 0.000 4.690 0 4.570  
TLSSZM Call 30/06/2017 1.736 1 0.000 0.000 3.170 0 4.470  
TLSSWK Call 30/06/2017 2.176 1 0.000 0.000 4.110 0 4.130  
TLSJOH Call 12/12/2017 3.589 1 0.000 0.000 2.570 0 2.610  
TLSJOJ Call 31/05/2018 2.811 1 0.000 0.000 3.390 0 3.390  
TLSJOK Call 31/05/2018 3.941 1 0.000 0.000 2.260 51,520 2.260  
TLSSZW Call 04/02/2019 0.572 1 0.000 0.000 5.590 0 5.620  
TLSSZX Call 04/02/2019 0.947 1 0.000 0.000 5.340 0 5.250  
TLSJOQ Call 30/05/2019 4.465 1 0.000 0.000 1.930 0 1.730  
TLSJOS Call 30/05/2019 5.106 1 0.000 0.000 1.080 0 1.090  
TLSSO1 Call 06/12/2019 3.152 1 0.000 0.000 3.310 0 3.050  
TLSSOG Call 13/12/2019 2.700 1 0.000 0.000 3.430 0 3.560  
TLSJOF Call 14/04/2020 3.778 1 0.000 0.000 2.430 0 2.420  
TLSJOE Call 14/04/2020 4.232 1 0.000 0.000 1.935 0 1.965  
TLSJOL Call 14/04/2020 4.606 1 0.000 0.000 0.000 0 1.590  
TLSJOG Call 14/04/2020 4.755 1 0.000 0.000 0.000 0 1.440  
TLSJOD Call 14/04/2020 4.805 1 0.000 0.000 1.230 0 1.390  
TLSSWR Call 30/06/2020 3.510 1 0.000 0.000 0.000 0 3.350  
TLSSRX Call 06/08/2021 0.522 1 0.000 0.000 5.690 0 5.670  
TLSSRT Call 06/08/2021 0.947 1 0.000 0.000 5.330 0 5.250  
TLSKOK Call 31/12/2029 4.366 1 0.000 0.000 2.150 0 1.830  
TLSKOB Call 31/12/2029 4.642 1 0.000 0.000 1.780 0 1.555  
TLSKOI Call 31/12/2029 5.050 1 0.000 0.000 1.120 0 1.145  
TLSKOD Call 31/12/2029 5.156 1 0.000 0.000 1.060 2,000 1.040  
TLSKOE Call 31/12/2029 5.284 1 0.000 0.000 0.885 0 0.910  
TLSKOL Call 31/12/2029 5.365 1 0.000 0.000 0.840 25,000 0.830  
TLSLOI Call 31/12/2029 5.548 1 0.000 0.000 0.000 0 0.730  
TLSLOH Call 31/12/2029 5.648 1 0.000 0.000 0.000 0 0.630  
TLSKOF Call 31/12/2029 5.688 1 0.000 0.000 0.520 20,000 0.510  
TLSLOA Call 31/12/2029 5.705 1 0.000 0.000 0.550 0 0.570  
TLSKOA Call 31/12/2029 5.794 1 0.000 0.000 0.000 0 0.400  
TLSLOG Call 31/12/2029 5.850 1 0.000 0.000 0.425 0 0.425  
TLSLOB Call 31/12/2029 5.952 1 0.000 0.000 0.130 0 0.325  
TLSLOE Call 31/12/2029 6.062 1 0.000 0.000 0.230 5,000 0.215  
TLSWOW Put 24/09/2015 6.000 2 0.000 0.000 0.145 0 0.165  
TLSWOV Put 24/09/2015 6.300 2 0.000 0.000 0.000 0 0.245  
TLSLOP Put 31/12/2029 6.245 1 0.000 0.000 0.345 0 0.120  
TLSLOR Put 31/12/2029 6.345 1 0.000 0.000 0.840 0 0.220  
TLSLOT Put 31/12/2029 6.488 1 0.000 0.000 0.350 5,000 0.360  
TLSKOQ Put 31/12/2029 6.570 1 0.000 0.000 0.495 0 0.365  
TLSLOU Put 31/12/2029 6.620 1 0.000 0.000 0.385 0 0.495  
TLSKOW Put 31/12/2029 6.738 1 0.000 0.000 0.575 0 0.530  
TLSLOS Put 31/12/2029 6.785 1 0.000 0.000 0.535 0 0.660  
TLSKOY Put 31/12/2029 6.860 1 0.000 0.000 0.000 0 0.655  
TLSLOV Put 31/12/2029 6.887 1 0.000 0.000 0.780 0 0.760  
TLSKOP Put 31/12/2029 6.977 1 0.000 0.000 0.680 0 0.770  
TLSKOZ Put 31/12/2029 7.167 1 0.000 0.000 1.070 0 0.960  
TLSQOR Put 31/12/2029 7.279 1 0.000 0.000 0.000 0 1.075  
TLSQOQ Put 31/12/2029 7.389 1 0.000 0.000 0.000 0 1.185  
TLSKOT Put 31/12/2029 7.519 1 0.000 0.000 0.620 0 1.315  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.