Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS  * 6.450 0.040 6.440 6.450 6.430 6.460 6.400 15,329,483 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSISZ Call 21/09/2015 6.650 1 0.000 0.000 0.210 0 0.220  
TLSIRK * Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 2.970  
TLSWOI * Call 24/09/2015 6.300 2 0.000 0.000 0.135 300,000 0.135  
TLSWOJ * Call 24/09/2015 6.600 2 0.000 0.000 0.049 0 0.063  
TLSIO2 * Call 06/11/2015 2.600 1 0.000 0.000 3.660 0 3.760  
TLSJOI * Call 26/11/2015 3.247 1 0.000 0.000 3.040 0 3.200  
TLSIOV * Call 15/12/2015 3.250 1 0.000 0.000 3.230 0 3.310  
TLSIOZ * Call 15/12/2015 4.100 1 0.000 0.000 2.440 0 2.480  
TLSJRA * Call 16/12/2015 2.855 1 0.000 0.000 2.530 0 3.590  
TLSJRB * Call 16/12/2015 3.282 1 0.000 0.000 2.280 0 3.160  
TLSJRC * Call 16/12/2015 4.117 1 0.000 0.000 1.700 0 2.330  
TLSSWQ Call 04/03/2016 4.560 1 0.000 0.000 2.020 0 2.040  
TLSSOC * Call 04/03/2016 4.600 1            
TLSISA Call 31/03/2016 6.000 1 0.000 0.000 0.860 0 0.845  
TLSIO1 * Call 06/05/2016 3.200 1 0.000 0.000 3.220 0 3.390  
TLSIOL * Call 20/05/2016 3.700 1 0.000 0.000 2.680 0 2.990  
TLSIOM * Call 20/05/2016 5.250 1 0.000 0.000 1.665 20,000 1.670  
TLSISI Call 08/06/2016 2.837 1 0.000 0.000 3.300 0 3.720  
TLSSSA Call 08/06/2016 3.242 1 0.000 0.000 3.280 0 3.360  
TLSIYZ * Call 15/06/2016 5.750 1 0.000 0.000 1.170 20,000 1.165  
TLSSSW Call 15/06/2016 6.631 1 0.000 0.000 0.620 0 0.570  
TLSIYE * Call 21/06/2016 2.646 1 0.000 0.000 3.880 0 3.910  
TLSIYF * Call 21/06/2016 3.698 1 0.000 0.000 2.850 0 2.900  
TLSIYG * Call 21/06/2016 4.512 1 0.000 0.000 2.140 0 2.150  
TLSIYH * Call 21/06/2016 5.413 1 0.000 0.000 1.340 0 1.365  
TLSSOE * Call 23/06/2016 0.512 1 0.000 0.000 4.450 0 5.940  
TLSSOF * Call 23/06/2016 0.916 1 0.000 0.000 4.820 0 5.580  
TLSSSR Call 24/06/2016 0.985 1 0.000 0.000 5.200 0 5.510  
TLSSSU Call 24/06/2016 2.150 1 0.000 0.000 4.150 0 4.410  
TLSISN Call 24/06/2016 4.972 1 0.000 0.000 0.000 0 1.770  
TLSISQ Call 24/06/2016 5.709 1 0.000 0.000 0.000 0 1.485  
TLSSOB * Call 24/06/2016 5.983 1 0.000 0.000 0.000 0 1.050  
TLSSWS Call 29/06/2016 5.536 1 0.000 0.000 1.050 0 1.310  
TLSSWG Call 30/06/2016 0.497 1 0.000 0.000 5.990 0 6.000  
TLSSWD Call 30/06/2016 1.401 1 0.000 0.000 4.840 0 4.880  
TLSSMX Call 30/06/2016 1.440 1 0.000 0.000 3.830 0 5.030  
TLSSSN Call 30/06/2016 6.499 1 0.000 0.000 0.000 0 0.575  
TLSSSP Call 30/06/2016 6.499 1 0.000 0.000 0.550 0 0.565  
TLSSSM Call 30/06/2016 6.579 1 0.000 0.000 0.440 0 0.545  
TLSIWF Call 31/08/2016 4.520 1 0.000 0.000 2.270 11,000 2.270  
TLSJOC * Call 22/06/2017 2.320 1 0.000 0.000 4.120 0 4.120  
TLSSWJ Call 30/06/2017 1.187 1 0.000 0.000 4.740 0 5.370  
TLSSZZ * Call 30/06/2017 1.758 1 0.000 0.000 4.690 0 4.760  
TLSSZM * Call 30/06/2017 1.870 1 0.000 0.000 4.510 0 4.650  
TLSSWK Call 30/06/2017 2.278 1 0.000 0.000 4.110 0 4.350  
TLSJOH * Call 12/12/2017 3.632 1 0.000 0.000 2.570 0 2.810  
TLSJOJ * Call 31/05/2018 2.846 1 0.000 0.000 3.530 0 3.600  
TLSJOK * Call 31/05/2018 3.989 1 0.000 0.000 2.340 0 2.460  
TLSSZW * Call 04/02/2019 0.579 1 0.000 0.000 5.790 0 5.870  
TLSSZX * Call 04/02/2019 0.959 1 0.000 0.000 5.390 0 5.490  
TLSJOQ * Call 30/05/2019 4.519 1 0.000 0.000 1.955 0 1.925  
TLSJOS * Call 30/05/2019 5.168 1 0.000 0.000 1.295 800 1.275  
TLSSO1 * Call 06/12/2019 3.190 1 0.000 0.000 3.250 0 3.260  
TLSSOG * Call 13/12/2019 2.859 1 0.000 0.000 3.350 0 3.760  
TLSJOF * Call 14/04/2020 3.824 1 0.000 0.000 2.650 0 2.620  
TLSJOE * Call 14/04/2020 4.282 1 0.000 0.000 2.140 0 2.160  
TLSJOL * Call 14/04/2020 4.661 1 0.000 0.000 1.710 0 1.780  
TLSJOG * Call 14/04/2020 4.812 1 0.000 0.000 1.580 0 1.630  
TLSJOD * Call 14/04/2020 4.863 1 0.000 0.000 1.590 2,000 1.580  
TLSSOH * Call 23/06/2020 3.706 1 0.000 0.000 0.000 0 3.140  
TLSSWR Call 30/06/2020 3.674 1 0.000 0.000 3.400 0 3.570  
TLSSRX * Call 06/08/2021 0.528 1 0.000 0.000 5.720 0 5.920  
TLSSRT * Call 06/08/2021 0.959 1 0.000 0.000 5.350 0 5.490  
TLSKOK * Call 31/12/2029 4.421 1 0.000 0.000 2.150 0 2.020  
TLSKOB * Call 31/12/2029 4.699 1 0.000 0.000 1.640 0 1.745  
TLSKOI * Call 31/12/2029 5.112 1 0.000 0.000 1.260 0 1.330  
TLSKOD * Call 31/12/2029 5.219 1 0.000 0.000 1.160 0 1.225  
TLSKOE * Call 31/12/2029 5.349 1 0.000 0.000 1.050 0 1.095  
TLSKOL * Call 31/12/2029 5.432 1 0.000 0.000 1.000 13,000 1.010  
TLSKOA * Call 31/12/2029 5.592 1 0.000 0.000 0.805 0 0.850  
TLSLOA * Call 31/12/2029 5.647 1 0.000 0.000 0.550 0 0.875  
TLSLOI * Call 31/12/2029 5.819 1 0.000 0.000 0.655 0 0.705  
TLSLOG * Call 31/12/2029 5.922 1 0.000 0.000 0.225 0 0.600  
TLSKOC * Call 31/12/2029 5.950 1 0.000 0.000 0.475 0 0.490  
TLSLOH * Call 31/12/2029 6.075 1 0.000 0.000 0.400 0 0.450  
TLSLOB * Call 31/12/2029 6.238 1 0.000 0.000 0.195 0 0.285  
TLSWOW * Put 24/09/2015 6.000 2 0.000 0.000 0.145 0 0.063  
TLSWOV * Put 24/09/2015 6.300 2 0.000 0.000 0.000 0 0.125  
TLSLOT * Put 31/12/2029 6.468 1 0.000 0.000 0.350 0 0.089  
TLSLOU * Put 31/12/2029 6.600 1 0.000 0.000 0.385 0 0.225  
TLSLOV * Put 31/12/2029 6.725 1 0.000 0.000 0.360 5,000 0.350  
TLSKOY * Put 31/12/2029 6.839 1 0.000 0.000 0.000 0 0.380  
TLSLOR * Put 31/12/2029 6.882 1 0.000 0.000 0.840 0 0.505  
TLSKOP * Put 31/12/2029 6.957 1 0.000 0.000 0.590 0 0.500  
TLSLOS * Put 31/12/2029 6.990 1 0.000 0.000 0.650 0 0.615  
TLSQOQ * Put 31/12/2029 7.164 1 0.000 0.000 0.755 0 0.705  
TLSQOR * Put 31/12/2029 7.258 1 0.000 0.000 0.000 0 0.800  
TLSKOW * Put 31/12/2029 7.434 1 0.000 0.000 1.085 0 0.975  
TLSKOT * Put 31/12/2029 7.548 1 0.000 0.000 0.620 0 1.090  
TLSKOR * Put 31/12/2029 7.701 1 0.000 0.000 0.000 0 1.245  
TLSKOZ * Put 31/12/2029 7.869 1 0.000 0.000 0.540 0 1.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.