Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.300 0.030 5.290 5.310 5.280 5.330 5.280 28,765,529 Options Warrants & Structured Products CFDs XQ Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSKOG * Call 30/09/2014 5.096 1 0.000 0.000 0.225 0 0.225  
TLSIO2 * Call 07/11/2014 2.500 1 0.000 0.000 2.880 0 2.840 XD
TLSIRQ * Call 03/12/2014 2.020 1 0.000 0.000 3.420 0 3.290 XD
TLSISE * Call 05/03/2015 5.250 1 0.000 0.000 0.390 0 0.390 XD
TLSISF * Call 05/03/2015 5.500 1 0.000 0.000 0.000 0 0.295 XD
TLSSWN * Call 06/03/2015 3.392 1 0.000 0.000 1.700 0 2.000 XD
TLSIRJ * Call 26/03/2015 3.000 1 0.000 0.000 2.490 0 2.370 XD
TLSWOG * Call 26/03/2015 5.750 2 0.000 0.000 0.000 0 0.082  
TLSWOH * Call 26/03/2015 6.000 2 0.000 0.000 0.000 0 0.054  
TLSIO1 * Call 08/05/2015 2.750 1 0.000 0.000 2.770 0 2.670 XD
TLSJON * Call 21/05/2015 3.614 1 0.000 0.000 2.000 0 1.680 XD
TLSJOM * Call 21/05/2015 4.046 1 0.000 0.000 1.235 0 1.245 XD
TLSJOP * Call 21/05/2015 4.547 1 0.000 0.000 0.870 0 0.745 XD
TLSJOO * Call 21/05/2015 4.600 1 0.000 0.000 0.790 0 0.695 XD
TLSIOL * Call 22/05/2015 3.250 1 0.000 0.000 2.670 0 2.240 XD
TLSIOM * Call 22/05/2015 4.000 1 0.000 0.000 1.930 0 1.550 XD
TLSIYD * Call 15/06/2015 5.000 1 0.000 0.000 0.615 20,000 0.600 XD
TLSSSY * Call 17/06/2015 5.652 1 0.000 0.000 0.415 0 0.280 XD
TLSIWA * Call 19/06/2015 3.654 1 0.000 0.000 2.180 0 1.820 XD
TLSSSR * Call 24/06/2015 1.078 1 0.000 0.000 4.100 0 4.270 XD
TLSSSU * Call 24/06/2015 2.176 1 0.000 0.000 3.560 0 3.220 XD
TLSISN * Call 24/06/2015 4.972 1 0.000 0.000 0.000 0 0.925 XD
TLSISQ * Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 0.925 XD
TLSSS4 * Call 25/06/2015 5.310 1 0.000 0.000 0.000 0 0.285 XD
TLSSOD * Call 26/06/2015 1.266 1 0.000 0.000 4.370 0 4.080 XD
TLSISO * Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 1.470 XD
TLSSS3 * Call 29/06/2015 5.310 1 0.000 0.000 0.485 0 0.430 XD
TLSSSB * Call 30/06/2015 0.441 1 0.000 0.000 4.490 0 4.870 XD
TLSSZA * Call 30/06/2015 0.555 1 0.000 0.000 4.850 0 4.760 XD
TLSSMC Call 30/06/2015 0.774 1 0.000 0.000 4.360 0 4.540 XD
TLSSWO * Call 30/06/2015 4.866 1 0.000 0.000 0.710 0 0.730 XD
TLSSSV * Call 30/06/2015 5.631 1 0.000 0.000 0.510 0 0.305 XD
TLSIYA * Call 29/07/2015 2.500 1 0.000 0.000 2.960 0 2.900 XD
TLSIYB * Call 29/07/2015 3.500 1 0.000 0.000 1.960 100,000 1.955 XD
TLSIYC * Call 29/07/2015 4.250 1 0.000 0.000 1.500 0 1.245 XD
TLSIRK * Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 1.975 XD
TLSJOI * Call 26/11/2015 3.064 1 0.000 0.000 2.360 0 2.230 XD
TLSIOV * Call 15/12/2015 3.250 1 0.000 0.000 2.440 0 2.390 XD
TLSIOZ * Call 15/12/2015 4.100 1 0.000 0.000 1.800 0 1.710 XD
TLSJRA * Call 16/12/2015 2.689 1 0.000 0.000 2.530 0 2.610 XD
TLSJRB * Call 16/12/2015 3.090 1 0.000 0.000 2.280 0 2.210 XD
TLSJRC * Call 16/12/2015 3.877 1 0.000 0.000 1.700 0 1.425 XD
TLSSOE * Call 23/06/2016 0.628 1 0.000 0.000 4.450 0 4.680 XD
TLSSOF * Call 23/06/2016 1.006 1 0.000 0.000 4.730 0 4.330 XD
TLSSWB * Call 30/06/2016 0.031 1 0.000 0.000 5.620 0 5.290 XD
TLSSWG * Call 30/06/2016 0.625 1 0.000 0.000 4.530 0 4.750 XD
TLSSWD * Call 30/06/2016 1.492 1 0.000 0.000 4.150 0 3.780 XD
TLSSMX Call 30/06/2016 1.531 1 0.000 0.000 3.830 0 3.810 XD
TLSJRG * Call 22/09/2016 4.657 1 0.000 0.000 1.120 0 0.645 XD
TLSJOC * Call 22/06/2017 2.190 1 0.000 0.000 3.530 0 3.110 XD
TLSSWJ * Call 30/06/2017 1.284 1 0.000 0.000 4.510 0 4.110 XD
TLSSZZ * Call 30/06/2017 1.783 1 0.000 0.000 3.870 0 3.580 XD
TLSSZM * Call 30/06/2017 1.887 1 0.000 0.000 3.170 0 3.480 XD
TLSSWK * Call 30/06/2017 2.326 1 0.000 0.000 3.500 0 3.180 XD
TLSJOH * Call 12/12/2017 3.428 1 0.000 0.000 1.905 0 1.865 XD
TLSJOJ * Call 31/05/2018 2.685 1 0.000 0.000 2.990 0 2.610 XD
TLSJOK * Call 31/05/2018 3.764 1 0.000 0.000 1.625 0 1.530 XD
TLSSZW * Call 04/02/2019 0.690 1 0.000 0.000 4.510 0 4.610 XD
TLSSZX * Call 04/02/2019 1.047 1 0.000 0.000 4.410 0 4.250 XD
TLSJOQ * Call 30/05/2019 4.265 1 0.000 0.000 1.060 0 1.025  
TLSSOG * Call 13/12/2019 2.850 1 0.000 0.000 0.000 0 2.710  
TLSSRX * Call 06/08/2021 0.642 1 0.000 0.000 2.700 0 4.660 XD
TLSSRW * Call 06/08/2021 0.690 1 0.000 0.000 3.970 0 4.610 XD
TLSSRT * Call 06/08/2021 1.047 1 0.000 0.000 4.010 0 4.250 XD
TLSSRU * Call 06/08/2021 1.379 1 0.000 0.000 3.730 0 3.920 XD
TLSSRV * Call 06/08/2021 1.772 1 0.000 0.000 3.300 0 3.530 XD
TLSSRY * Call 06/08/2021 2.316 1 0.000 0.000 3.050 0 2.980 XD
TLSSRR * Call 06/08/2021 2.572 1 0.000 0.000 2.930 0 2.740 XD
TLSSRS * Call 06/08/2021 3.029 1 0.000 0.000 2.130 0 2.270 XD
TLSKOK * Call 31/12/2029 4.312 1 0.000 0.000 1.095 0 0.980  
TLSKOB * Call 31/12/2029 4.464 1 0.000 0.000 0.495 0 0.830  
TLSLOF * Call 31/12/2029 4.566 1 0.000 0.000 0.089 0 0.805  
TLSKOL * Call 31/12/2029 4.594 1 0.000 0.000 0.930 0 0.700  
TLSKOA * Call 31/12/2029 4.714 1 0.000 0.000 0.660 0 0.580  
TLSLOE * Call 31/12/2029 4.752 1 0.000 0.000 0.200 0 0.620  
TLSKRF * Call 31/12/2029 4.775 1 0.000 0.000 0.245 0 0.255  
TLSKOJ * Call 31/12/2029 4.802 1 0.000 0.000 0.525 0 0.490  
TLSLOB * Call 31/12/2029 4.865 1 0.000 0.000 0.540 10,000 0.510  
TLSKOI * Call 31/12/2029 4.964 1 0.000 0.000 0.340 5,000 0.330  
TLSLOD * Call 31/12/2029 4.997 1 0.000 0.000 0.810 0 0.365  
TLSLOC * Call 31/12/2029 5.098 1 0.000 0.000 0.340 0 0.275  
TLSLOG * Call 31/12/2029 5.262 1 0.000 0.000 0.140 0 0.110  
TLSWOU * Put 26/03/2015 5.250 2 0.000 0.000 0.000 0 0.185  
TLSWOT * Put 26/03/2015 5.500 2 0.000 0.000 0.000 0 0.260  
TLSLOP * Put 31/12/2029 5.390 1 0.000 0.000 0.345 0 0.160  
TLSLOR * Put 31/12/2029 5.490 1 0.000 0.000 0.120 0 0.260  
TLSLOS * Put 31/12/2029 5.590 1 0.000 0.000 0.099 0 0.360  
TLSKOQ * Put 31/12/2029 5.679 1 0.000 0.000 0.405 0 0.370  
TLSLOT * Put 31/12/2029 5.690 1 0.000 0.000 0.445 0 0.460  
TLSLOU * Put 31/12/2029 5.790 1 0.000 0.000 0.595 0 0.560  
TLSKOR * Put 31/12/2029 5.869 1 0.000 0.000 0.570 0 0.560  
TLSKOU * Put 31/12/2029 5.978 1 0.000 0.000 0.560 0 0.670  
TLSKOS * Put 31/12/2029 6.101 1 0.000 0.000 0.660 0 0.795  
TLSKOV * Put 31/12/2029 6.212 1 0.000 0.000 0.000 0 0.905  
TLSKOX * Put 31/12/2029 6.331 1 0.000 0.000 0.930 0 1.025  
TLSKOZ * Put 31/12/2029 6.462 1 0.000 0.000 0.485 0 1.155  
TLSQOP * Put 31/12/2029 6.565 1 0.000 0.000 0.000 0 1.255  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.