Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.560 0.020 5.550 5.570 5.560 5.580 5.550 45,350,402 Options Warrants & Structured Products CFDs XD XQ Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSISC Call 03/09/2014 4.490 1 0.000 0.000 0.930 0 1.075 XD
TLSISD Call 03/09/2014 4.600 1 0.000 0.000 0.905 0 0.965 XD
TLSISG Call 03/09/2014 5.080 1 0.000 0.000 0.455 0 0.485 XD
TLSISH Call 03/09/2014 5.230 1 0.000 0.000 0.355 0 0.335 XD
TLSIRN Call 25/09/2014 3.500 1 0.000 0.000 2.060 0 2.070 XD
TLSWOE Call 25/09/2014 5.250 2 0.000 0.000 0.175 0 0.185  
TLSWOF Call 25/09/2014 5.500 2 0.000 0.000 0.000 0 0.100  
TLSIO2 Call 07/11/2014 2.500 1 0.000 0.000 2.880 0 3.020 XD
TLSIRQ Call 03/12/2014 2.020 1 0.000 0.000 3.480 0 3.560 XD
TLSISE Call 05/03/2015 5.250 1 0.000 0.000 0.520 0 0.535 XD
TLSISF Call 05/03/2015 5.500 1 0.000 0.000 0.000 0 0.410 XD
TLSSWN Call 06/03/2015 3.392 1 0.000 0.000 1.700 0 2.280 XD
TLSIRJ Call 26/03/2015 3.000 1 0.000 0.000 2.620 0 2.640 XD
TLSIO1 Call 08/05/2015 2.750 1 0.000 0.000 2.880 13,096 2.870 XD
TLSJON Call 21/05/2015 3.594 1 0.000 0.000 2.000 0 1.960 XD
TLSJOM Call 21/05/2015 4.023 1 0.000 0.000 1.545 0 1.530 XD
TLSJOP Call 21/05/2015 4.521 1 0.000 0.000 1.225 0 1.035 XD
TLSJOO Call 21/05/2015 4.573 1 0.000 0.000 0.945 0 0.980 XD
TLSIOL Call 22/05/2015 3.250 1 0.000 0.000 2.400 0 2.520 XD
TLSIOM Call 22/05/2015 4.000 1 0.000 0.000 1.930 0 1.820 XD
TLSIYD Call 15/06/2015 5.000 1 0.000 0.000 0.810 0 0.820 XD
TLSSSY Call 17/06/2015 5.652 1 0.000 0.000 0.415 0 0.425 XD
TLSIWA Call 19/06/2015 3.654 1 0.000 0.000 2.180 0 2.090 XD
TLSSSR Call 24/06/2015 1.078 1 0.000 0.000 4.100 0 4.540 XD
TLSSSU Call 24/06/2015 2.176 1 0.000 0.000 3.230 0 3.490 XD
TLSISN Call 24/06/2015 4.972 1 0.000 0.000 0.000 0 1.095 XD
TLSISQ Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 1.035 XD
TLSSS4 Call 25/06/2015 5.310 1 0.000 0.000 0.000 0 0.445 XD
TLSSOD Call 26/06/2015 1.266 1 0.000 0.000 4.370 10,500 4.350 XD
TLSISO Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 1.740 XD
TLSSS3 Call 29/06/2015 5.310 1 0.000 0.000 0.485 0 0.575 XD
TLSSSB Call 30/06/2015 0.441 1 0.000 0.000 4.490 0 5.120 XD
TLSSZA Call 30/06/2015 0.555 1 0.000 0.000 4.850 0 5.020 XD
TLSSMC Call 30/06/2015 0.774 1 0.000 0.000 4.360 0 4.810 XD
TLSSWO Call 30/06/2015 4.866 1 0.000 0.000 0.710 0 0.980 XD
TLSSSV Call 30/06/2015 5.631 1 0.000 0.000 0.450 0 0.450 XD
TLSIYA Call 29/07/2015 2.500 1 0.000 0.000 3.160 0 3.160 XD
TLSIYB Call 29/07/2015 3.500 1 0.000 0.000 2.390 0 2.220 XD
TLSIYC Call 29/07/2015 4.250 1 0.000 0.000 1.500 0 1.510 XD
TLSIRK Call 24/09/2015 3.500 1 0.000 0.000 1.950 0 2.240 XD
TLSJOI Call 26/11/2015 3.046 1 0.000 0.000 2.540 0 2.510 XD
TLSIOV Call 15/12/2015 3.250 1 0.000 0.000 2.830 0 2.660 XD
TLSIOZ Call 15/12/2015 4.100 1 0.000 0.000 2.120 0 1.965 XD
TLSJRA Call 16/12/2015 2.673 1 0.000 0.000 2.530 0 2.890 XD
TLSJRB Call 16/12/2015 3.072 1 0.000 0.000 2.280 0 2.490 XD
TLSJRC Call 16/12/2015 3.854 1 0.000 0.000 1.700 0 1.710 XD
TLSSOE Call 23/06/2016 0.628 1 0.000 0.000 4.450 0 4.950 XD
TLSSOF Call 23/06/2016 1.006 1 0.000 0.000 4.360 0 4.600 XD
TLSSWB Call 30/06/2016 0.031 1 0.000 0.000 5.290 0 5.550 XD
TLSSWG Call 30/06/2016 0.625 1 0.000 0.000 4.530 0 5.020 XD
TLSSWD Call 30/06/2016 1.492 1 0.000 0.000 3.980 0 4.040 XD
TLSSMX Call 30/06/2016 1.531 1 0.000 0.000 3.830 0 4.080 XD
TLSJRG Call 22/09/2016 4.630 1 0.000 0.000 1.120 0 0.935 XD
TLSJOC Call 22/06/2017 2.177 1 0.000 0.000 3.470 0 3.380 XD
TLSSWJ Call 30/06/2017 1.284 1 0.000 0.000 4.110 0 4.380 XD
TLSSZZ Call 30/06/2017 1.783 1 0.000 0.000 3.870 0 3.850 XD
TLSSZM Call 30/06/2017 1.887 1 0.000 0.000 3.170 0 3.750 XD
TLSSWK Call 30/06/2017 2.326 1 0.000 0.000 3.470 5,297 3.450 XD
TLSJOH Call 12/12/2017 3.408 1 0.000 0.000 2.250 0 2.150 XD
TLSJOJ Call 31/05/2018 2.670 1 0.000 0.000 3.060 0 2.890 XD
TLSJOK Call 31/05/2018 3.742 1 0.000 0.000 2.020 0 1.810 XD
TLSSZW Call 04/02/2019 0.686 1 0.000 0.000 4.510 0 4.870 XD
TLSSZX Call 04/02/2019 1.041 1 0.000 0.000 4.410 0 4.520 XD
TLSSRX Call 06/08/2021 0.638 1 0.000 0.000 2.700 0 4.920 XD
TLSSRW Call 06/08/2021 0.686 1 0.000 0.000 3.970 0 4.870 XD
TLSSRT Call 06/08/2021 1.041 1 0.000 0.000 4.010 0 4.520 XD
TLSSRU Call 06/08/2021 1.370 1 0.000 0.000 3.730 0 4.190 XD
TLSSRV Call 06/08/2021 1.762 1 0.000 0.000 3.300 0 3.800 XD
TLSSRY Call 06/08/2021 2.302 1 0.000 0.000 3.050 0 3.260 XD
TLSSRR Call 06/08/2021 2.557 1 0.000 0.000 2.930 0 3.010 XD
TLSSRS Call 06/08/2021 3.011 1 0.000 0.000 2.130 0 2.550 XD
TLSKOK Call 31/12/2029 4.287 1 0.000 0.000 1.280 0 1.270  
TLSKOL Call 31/12/2029 4.567 1 0.000 0.000 0.930 0 0.990  
TLSKOA Call 31/12/2029 4.686 1 0.000 0.000 0.600 0 0.870  
TLSKOJ Call 31/12/2029 4.774 1 0.000 0.000 0.745 0 0.780  
TLSKRF Call 31/12/2029 4.775 1 0.000 0.000 0.245 0 0.255  
TLSLOD Call 31/12/2029 4.805 1 0.000 0.000 0.810 0 0.820  
TLSKOI Call 31/12/2029 4.856 1 0.000 0.000 0.830 0 0.700  
TLSLOC Call 31/12/2029 4.954 1 0.000 0.000 0.555 0 0.680  
TLSKOC Call 31/12/2029 4.968 1 0.000 0.000 0.585 0 0.590  
TLSKOG Call 31/12/2029 5.071 1 0.000 0.000 0.490 0 0.485  
TLSLOB Call 31/12/2029 5.100 1 0.000 0.000 0.095 0 0.535  
TLSKOB Call 31/12/2029 5.163 1 0.000 0.000 0.400 100,000 0.390  
TLSLOG Call 31/12/2029 5.232 1 0.000 0.000 0.000 0 0.405  
TLSLOF Call 31/12/2029 5.332 1 0.000 0.000 0.615 0 0.305  
TLSLOE Call 31/12/2029 5.432 1 0.000 0.000 0.200 0 0.205  
TLSWOS Put 25/09/2014 4.750 2 0.000 0.000 0.000 0 0.011  
TLSWOR Put 25/09/2014 5.000 2 0.000 0.000 0.105 0 0.013  
TLSLOS Put 31/12/2029 5.625 1 0.000 0.000 0.099 0 0.140  
TLSLOR Put 31/12/2029 5.764 1 0.000 0.000 0.275 20,000 0.275  
TLSLOP Put 31/12/2029 5.869 1 0.000 0.000 0.440 0 0.380  
TLSKOW Put 31/12/2029 5.997 1 0.000 0.000 0.475 0 0.430  
TLSLOT Put 31/12/2029 5.997 1 0.000 0.000 0.445 0 0.510  
TLSLOU Put 31/12/2029 6.098 1 0.000 0.000 0.595 0 0.610  
TLSKOS Put 31/12/2029 6.106 1 0.000 0.000 0.595 0 0.540  
TLSKOU Put 31/12/2029 6.217 1 0.000 0.000 0.660 2,000 0.650  
TLSKOX Put 31/12/2029 6.337 1 0.000 0.000 0.780 70,000 0.770  
TLSKOR Put 31/12/2029 6.496 1 0.000 0.000 0.000 0 0.930  
TLSKOQ Put 31/12/2029 6.643 1 0.000 0.000 0.460 0 1.075  
TLSKOZ Put 31/12/2029 6.742 1 0.000 0.000 0.485 0 1.175  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.