Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 4.210 -0.020 4.200 4.220 4.250 4.270 4.200 23,649,158 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIO1 * Call 05/05/2017 2.600 1 0.000 0.000 1.650 0 1.620  
TLSIOL * Call 19/05/2017 2.800 1 0.000 0.000 1.800 0 1.425  
TLSIOM * Call 19/05/2017 4.400 1 0.000 0.000 0.089 0 0.075  
TLSSSX * Call 22/05/2017 5.740 1 0.000 0.000 0.045 0 0.013  
TLSSSA * Call 08/06/2017 2.796 1 0.000 0.000 1.940 0 1.420  
TLSISI * Call 08/06/2017 2.989 1 0.000 0.000 1.170 0 1.230  
TLSSSL * Call 08/06/2017 3.027 1 0.000 0.000 1.155 0 1.195  
TLSSSZ * Call 08/06/2017 3.095 1 0.000 0.000 1.555 0 1.125  
TLSISK * Call 08/06/2017 3.150 1 0.000 0.000 0.965 0 1.070  
TLSSSE * Call 08/06/2017 3.390 1 0.000 0.000 0.875 0 0.835  
TLSISN * Call 08/06/2017 4.950 1 0.000 0.000 0.695 0 0.420  
TLSBOB * Call 20/06/2017 0.000 1 0.000 0.000 4.660 0 4.200  
TLSIYE * Call 20/06/2017 2.792 1 0.000 0.000 2.690 0 1.420  
TLSIYF * Call 20/06/2017 3.956 1 0.000 0.000 0.805 0 0.300  
TLSIYG * Call 20/06/2017 5.145 1 0.000 0.000 0.016 0 0.011  
TLSJOC * Call 22/06/2017 2.596 1 0.000 0.000 1.540 0 1.605  
TLSSSU * Call 23/06/2017 1.636 1 0.000 0.000 3.550 0 2.580  
TLSISQ * Call 23/06/2017 5.709 1 0.000 0.000 0.049 0 0.032  
TLSWOA * Call 29/06/2017 5.000 2 0.000 0.000 0.017 0 0.008  
TLSWOB * Call 29/06/2017 5.500 2 0.000 0.000 0.022 0 0.006  
TLSSWJ Call 30/06/2017 0.606 1 0.000 0.000 4.100 0 3.620  
TLSSZZ Call 30/06/2017 1.243 1 0.000 0.000 3.990 0 2.960  
TLSSZM Call 30/06/2017 1.364 1 0.000 0.000 4.510 0 2.840  
TLSSWK Call 30/06/2017 1.744 1 0.000 0.000 2.850 0 2.500  
TLSSWV Call 30/06/2017 4.627 1 0.000 0.000 0.080 0 0.090  
TLSSS2 * Call 30/06/2017 5.469 1 0.000 0.000 0.006 0 0.003  
TLSSS4 * Call 30/06/2017 5.469 1 0.000 0.000 0.000 0 0.029  
TLSBOG * Call 30/08/2017 0.000 1 0.000 0.000 4.010 0 4.070  
TLSISF * Call 15/09/2017 4.900 1 0.000 0.000 0.325 0 0.210  
TLSISG * Call 15/09/2017 5.100 1 0.000 0.000 0.000 0 0.195  
TLSISM * Call 19/09/2017 5.288 1 0.000 0.000 0.205 0 0.195  
TLSIWI Call 29/09/2017 2.850 1 0.000 0.000 1.420 0 1.450  
TLSIWH Call 29/09/2017 4.000 1 0.000 0.000 0.530 0 0.560  
TLSIOA * Call 20/10/2017 2.800 1 0.000 0.000 1.565 0 1.535  
TLSIO2 * Call 03/11/2017 2.500 1 0.000 0.000 1.860 0 1.840  
TLSBOE * Call 22/11/2017 0.000 1 0.000 0.000 4.570 0 4.070  
TLSBOF * Call 22/11/2017 0.000 1 0.000 0.000 4.060 0 4.070  
TLSBOO * Call 22/11/2017 0.000 1            
TLSIOV * Call 15/12/2017 3.000 1 0.000 0.000 1.420 0 1.410  
TLSIOZ * Call 15/12/2017 4.500 1 0.000 0.000 0.560 0 0.525  
TLSISR * Call 28/03/2018 4.600 1 0.000 0.000 0.530 20,000 0.525  
TLSBOI * Call 25/05/2018 0.000 1 0.000 0.000 4.280 0 4.240  
TLSBOJ * Call 25/05/2018 0.000 1 0.000 0.000 4.350 0 4.340  
TLSBOK * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 4.270  
TLSBOL * Call 25/05/2018 0.000 1 0.000 0.000 4.090 0 4.270  
TLSBOM * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 4.200  
TLSJOJ * Call 31/05/2018 3.183 1 0.000 0.000 1.050 0 1.020  
TLSSWY Call 28/06/2018 3.445 1 0.000 0.000 0.940 0 1.060  
TLSBON * Call 25/10/2018 0.000 1            
TLSBOP * Call 25/10/2018 0.000 1            
TLSSO1 * Call 06/12/2019 2.910 1 0.000 0.000 1.345 0 1.290  
TLSSOG * Call 13/12/2019 2.381 1 0.000 0.000 1.925 0 1.875  
TLSSOA * Call 13/12/2019 3.795 1 0.000 0.000 1.000 0 1.010  
TLSSOH * Call 23/06/2020 3.275 1 0.000 0.000 1.265 0 1.300  
TLSSWT Call 30/06/2020 2.451 1 0.000 0.000 2.540 0 2.190  
TLSSWR Call 30/06/2020 3.201 1 0.000 0.000 1.650 0 1.610  
TLSJON * Call 20/01/2021 2.748 1 0.000 0.000 1.345 0 1.455  
TLSSOM * Call 18/06/2021 2.590 1 0.000 0.000 1.855 0 1.880  
TLSSO2 * Call 18/11/2021 2.408 1 0.000 0.000 1.760 0 1.795  
TLSMOA * Call 31/12/2029 3.022 1 0.000 0.000 0.000 0 1.180  
TLSKOO * Call 31/12/2029 3.112 1 0.000 0.000 0.000 0 1.090  
TLSKOH * Call 31/12/2029 3.212 1 0.000 0.000 0.000 0 0.990  
TLSKOG * Call 31/12/2029 3.302 1 0.000 0.000 0.000 0 0.900  
TLSLOF * Call 31/12/2029 3.402 1 0.000 0.000 0.490 0 0.900  
TLSLOE * Call 31/12/2029 3.502 1 0.000 0.000 0.900 0 0.800  
TLSKOE * Call 31/12/2029 3.582 1 0.000 0.000 0.630 12,000 0.620  
TLSLOD * Call 31/12/2029 3.602 1 0.000 0.000 0.440 0 0.700  
TLSKOB * Call 31/12/2029 3.673 1 0.000 0.000 0.565 20,000 0.530  
TLSLOC * Call 31/12/2029 3.702 1 0.000 0.000 0.325 0 0.600  
TLSKON * Call 31/12/2029 3.788 1 0.000 0.000 0.445 0 0.415  
TLSLOB * Call 31/12/2029 3.958 1 0.000 0.000 0.760 0 0.345  
TLSKOC * Call 31/12/2029 3.981 1 0.000 0.000 0.000 0 0.220  
TLSLOA * Call 31/12/2029 4.202 1 0.000 0.000 0.125 0 0.099  
TLSWOQ * Put 29/06/2017 4.250 2 0.000 0.000 0.000 0 0.092  
TLSWOP * Put 29/06/2017 4.750 2 0.000 0.000 0.000 0 0.280  
TLSLOR * Put 31/12/2029 4.439 1 0.000 0.000 0.205 0 0.320  
TLSKOP * Put 31/12/2029 4.489 1 0.000 0.000 0.450 0 0.215  
TLSLOS * Put 31/12/2029 4.539 1 0.000 0.000 1.185 0 0.420  
TLSLOT * Put 31/12/2029 4.639 1 0.000 0.000 0.000 0 0.520  
TLSLOU * Put 31/12/2029 4.739 1 0.000 0.000 0.640 0 0.620  
TLSKOS * Put 31/12/2029 4.776 1 0.000 0.000 0.580 0 0.560  
TLSLOV * Put 31/12/2029 4.839 1 0.000 0.000 0.000 0 0.720  
TLSLOP * Put 31/12/2029 4.979 1 0.000 0.000 0.000 0 0.860  
TLSKOT * Put 31/12/2029 4.986 1 0.000 0.000 0.780 30,000 0.770  
TLSKOU * Put 31/12/2029 5.096 1 0.000 0.000 1.495 0 0.880  
TLSLOQ * Put 31/12/2029 5.199 1 0.000 0.000 0.350 0 1.080  
TLSKOW * Put 31/12/2029 5.199 1 0.000 0.000 1.645 0 0.980  
TLSQOQ * Put 31/12/2029 5.334 1 0.000 0.000 1.005 0 1.115  
TLSKOQ * Put 31/12/2029 5.560 1 0.000 0.000 0.470 0 1.340  
TLSKOV * Put 31/12/2029 5.650 1 0.000 0.000 1.080 0 1.435  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.