Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.630 -0.040 5.630 5.640 5.610 5.660 5.590 9,907,137 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSSWQ Call 04/03/2016 4.405 1 1.250 1.270 0.990 0 1.240  
TLSSOC * Call 04/03/2016 4.445 1 1.200 0.000 1.245 0 1.190  
TLSISA Call 31/03/2016 6.000 1 0.200 0.210 0.235 0 0.200  
TLSIO1 * Call 06/05/2016 3.200 1 2.490 2.500 2.240 0 2.490  
TLSIOL * Call 20/05/2016 3.700 1 2.030 2.040 2.000 0 2.030  
TLSIOM * Call 20/05/2016 5.250 1 0.670 0.680 0.680 4,000 0.670  
TLSISI Call 08/06/2016 2.837 1 2.840 2.850 2.790 0 2.830  
TLSSSA Call 08/06/2016 3.086 1 2.600 2.610 2.440 0 2.590  
TLSSSL Call 08/06/2016 3.300 1 2.390 2.400 2.200 0 2.380  
TLSIYZ Call 15/06/2016 5.750 1 0.300 0.000 0.455 0 0.300  
TLSSSW Call 15/06/2016 6.476 1 0.100 0.140 0.620 0 0.100  
TLSIYE Call 21/06/2016 2.646 1 3.020 0.000 3.050 0 3.010  
TLSIYF Call 21/06/2016 3.698 1 1.995 0.000 1.915 0 1.985  
TLSIYG Call 21/06/2016 4.512 1 1.205 0.000 1.150 0 1.195  
TLSIYH Call 21/06/2016 5.413 1 0.470 0.000 0.435 0 0.465  
TLSSOE * Call 23/06/2016 0.357 1 5.260 5.270 5.040 0 5.260  
TLSSOF * Call 23/06/2016 0.761 1 4.870 4.880 4.840 0 4.870  
TLSWOC * Call 23/06/2016 5.500 2 0.200 0.205 0.000 0 0.195  
TLSWOD * Call 23/06/2016 6.000 2 0.100 0.105 0.082 0 0.100  
TLSSSR Call 24/06/2016 0.830 1 4.820 4.830 5.200 0 4.810  
TLSSSU Call 24/06/2016 1.996 1 3.670 3.680 3.840 0 3.660  
TLSISN Call 24/06/2016 4.972 1 0.850 0.885 0.000 0 0.845  
TLSISQ Call 24/06/2016 5.709 1 0.825 0.865 0.000 0 0.820  
TLSSOB * Call 24/06/2016 5.828 1 0.320 0.330 0.000 0 0.315  
TLSSWS Call 29/06/2016 5.382 1 0.580 0.600 0.420 0 0.570  
TLSSWG Call 30/06/2016 0.342 1 5.300 5.320 5.090 0 5.290  
TLSSWD Call 30/06/2016 1.240 1 4.200 0.000 4.070 0 4.190  
TLSSMX Call 30/06/2016 1.285 1 4.370 0.000 3.830 0 4.360  
TLSSSN Call 30/06/2016 6.344 1 0.145 0.155 0.000 0 0.145  
TLSSSP Call 30/06/2016 6.344 1 0.130 0.140 0.375 0 0.130  
TLSSSM Call 30/06/2016 6.424 1 0.120 0.130 0.440 0 0.120  
TLSIWF Call 31/08/2016 4.520 1 1.340 1.360 1.370 0 1.330  
TLSISB Call 22/09/2016 5.500 1 0.685 0.695 0.715 0 0.685  
TLSIOA * Call 21/10/2016 3.500 1 2.320 2.330 2.300 0 2.320  
TLSIO2 * Call 04/11/2016 2.800 1 2.950 2.960 2.840 0 2.950  
TLSJOC * Call 22/06/2017 2.405 1 3.220 3.230 3.350 0 3.220  
TLSSWJ Call 30/06/2017 1.032 1 4.660 4.680 4.740 0 4.650  
TLSSZZ * Call 30/06/2017 1.600 1 4.050 0.000 4.690 0 4.040  
TLSSZM * Call 30/06/2017 1.712 1 3.940 0.000 4.510 0 3.930  
TLSSWK Call 30/06/2017 2.123 1 3.610 3.630 3.400 0 3.600  
TLSJOH * Call 12/12/2017 3.764 1 1.860 1.870 1.860 0 1.860  
TLSIOV * Call 15/12/2017 3.000 1 3.110 3.120 2.920 0 3.110  
TLSIOZ * Call 15/12/2017 4.500 1 2.130 2.140 2.130 0 2.130  
TLSJOJ * Call 31/05/2018 2.949 1 2.680 2.690 2.510 0 2.680  
TLSJOK * Call 31/05/2018 4.133 1 1.490 1.500 1.450 0 1.490  
TLSSZW * Call 04/02/2019 0.442 1 5.180 0.000 4.710 0 5.170  
TLSSZX * Call 04/02/2019 0.837 1 4.790 0.000 4.400 0 4.780  
TLSSO1 * Call 06/12/2019 3.145 1 2.480 2.490 2.540 0 2.480  
TLSSOG * Call 13/12/2019 2.704 1 3.020 3.030 3.000 980 3.020  
TLSJOM * Call 14/04/2020 3.431 1 2.190 2.200 1.890 0 2.190  
TLSJOA * Call 14/04/2020 3.532 1 2.090 2.100 1.980 0 2.090  
TLSJOF * Call 14/04/2020 3.962 1 1.660 1.670 1.625 0 1.660  
TLSJOE * Call 14/04/2020 4.438 1 1.185 1.195 1.200 0 1.185  
TLSJOB * Call 14/04/2020 4.542 1 1.080 1.090 0.980 0 1.080  
TLSSOH * Call 23/06/2020 3.551 1 2.420 2.430 2.400 0 2.420  
TLSSWT Call 30/06/2020 2.800 1 3.450 3.470 3.410 0 3.440  
TLSSWR Call 30/06/2020 3.519 1 2.850 2.870 2.850 0 2.840  
TLSSRX * Call 06/08/2021 0.389 1 5.240 0.000 4.900 0 5.230  
TLSSRT * Call 06/08/2021 0.837 1 4.790 0.000 4.840 0 4.780  
TLSKOL * Call 31/12/2029 4.282 1 1.335 1.350 1.055 0 1.335  
TLSKOK * Call 31/12/2029 4.424 1 1.195 1.210 1.170 0 1.195  
TLSKOJ * Call 31/12/2029 4.571 1 1.045 1.060 0.955 0 1.045  
TLSKOB * Call 31/12/2029 4.713 1 0.905 0.920 0.950 0 0.905  
TLSLOF * Call 31/12/2029 4.768 1 0.930 0.945 0.900 0 0.930  
TLSKOG * Call 31/12/2029 4.883 1 0.735 0.750 0.780 0 0.735  
TLSLOD * Call 31/12/2029 4.947 1 0.750 0.765 0.000 0 0.750  
TLSLOC * Call 31/12/2029 5.147 1 0.550 0.565 0.530 2,000 0.550  
TLSKOE * Call 31/12/2029 5.245 1 0.375 0.390 0.380 25,000 0.375  
TLSLOJ * Call 31/12/2029 5.304 1 0.395 0.410 0.360 0 0.395  
TLSLOA * Call 31/12/2029 5.448 1 0.250 0.265 0.165 0 0.250  
TLSLOB * Call 31/12/2029 5.548 1 0.150 0.165 0.130 0 0.150  
TLSWOS * Put 23/06/2016 4.750 2 0.050 0.055 0.000 0 0.051  
TLSWOR * Put 23/06/2016 5.250 2 0.125 0.130 0.000 0 0.130  
TLSLOU * Put 31/12/2029 5.677 1 0.125 0.140 0.255 0 0.125  
TLSLOV * Put 31/12/2029 5.776 1 0.225 0.240 0.225 0 0.225  
TLSLOT * Put 31/12/2029 5.882 1 0.330 0.345 0.180 0 0.330  
TLSLOS * Put 31/12/2029 5.983 1 0.430 0.445 0.185 0 0.430  
TLSKOT * Put 31/12/2029 5.995 1 0.365 0.380 0.375 0 0.365  
TLSLOR * Put 31/12/2029 6.105 1 0.555 0.570 0.360 0 0.555  
TLSKOY * Put 31/12/2029 6.111 1 0.480 0.495 0.640 0 0.480  
TLSKOZ * Put 31/12/2029 6.219 1 0.585 0.600 0.590 0 0.585  
TLSLOQ * Put 31/12/2029 6.277 1 0.725 0.740 0.145 0 0.725  
TLSKOR * Put 31/12/2029 6.416 1 0.785 0.800 0.790 0 0.785  
TLSKOQ * Put 31/12/2029 6.544 1 0.910 0.925 0.300 0 0.910  
TLSKOP * Put 31/12/2029 6.742 1 1.110 1.125 0.345 0 1.110  
TLSQOQ * Put 31/12/2029 6.947 1 1.315 1.330 0.755 0 1.315  
TLSKOS * Put 31/12/2029 7.068 1 1.435 1.450 0.345 0 1.435  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.