Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.300 -0.030 5.300 5.310 5.350 5.350 5.295 11,646,461 Options Warrants & Structured Products CFDs XD XQ Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIWF Call 31/08/2016 4.520 1 0.790 0.800 0.820 11,000 0.790 XD
TLSISB * Call 22/09/2016 5.500 1 0.029 0.039 0.025 0 0.029 XD
TLSIOA * Call 21/10/2016 3.500 1 1.860 1.870 2.140 0 1.880 XD
TLSIO2 * Call 04/11/2016 2.800 1 2.570 2.580 2.840 0 2.590 XD
TLSBOC * Call 20/12/2016 0.000 1 5.480 5.500 5.420 0 5.500  
TLSWOE * Call 22/12/2016 5.750 2 0.067 0.072 0.077 0 0.067  
TLSWOF * Call 22/12/2016 6.250 2 0.024 0.029 0.029 75,000 0.024  
TLSSWU Call 06/03/2017 3.460 1 1.970 1.990 1.960 0 1.970 XD
TLSISC * Call 15/03/2017 5.400 1 0.350 0.360 0.360 0 0.350 XD
TLSISD * Call 15/03/2017 5.600 1 0.320 0.330 0.520 0 0.320 XD
TLSBOA * Call 17/04/2017 0.000 1 5.540 0.000 5.550 0 5.570  
TLSIO1 * Call 05/05/2017 2.600 1 2.870 2.880 0.000 0 2.890 XD
TLSIOL * Call 19/05/2017 2.800 1 2.660 2.670 0.000 0 2.680 XD
TLSIOM * Call 19/05/2017 4.400 1 1.280 1.290 1.295 3,000 1.295 XD
TLSSSX * Call 22/05/2017 5.895 1 0.285 0.295 0.510 0 0.285 XD
TLSSSA * Call 08/06/2017 2.952 1 2.460 2.470 2.230 0 2.460 XD
TLSISI * Call 08/06/2017 2.989 1 2.420 2.430 2.570 0 2.420 XD
TLSISK * Call 08/06/2017 3.150 1 2.280 2.290 2.580 0 2.280 XD
TLSSSL * Call 08/06/2017 3.182 1 2.240 2.250 2.190 0 2.240 XD
TLSSSZ * Call 08/06/2017 3.250 1 2.180 2.190 2.220 0 2.180 XD
TLSSSE * Call 08/06/2017 3.545 1 1.910 1.920 1.940 0 1.910 XD
TLSBOB * Call 20/06/2017 0.000 1 5.460 5.480 5.370 0 5.480  
TLSIYE * Call 20/06/2017 2.792 1 2.610 0.000 2.690 0 2.610 XD
TLSIYF * Call 20/06/2017 3.956 1 1.500 1.550 1.535 25,000 1.500 XD
TLSIYG * Call 20/06/2017 5.145 1 0.590 0.000 1.070 0 0.590 XD
TLSJOC * Call 22/06/2017 2.494 1 2.810 2.820 2.810 0 2.830 XD
TLSSSU * Call 23/06/2017 1.792 1 3.590 3.600 3.550 0 3.590 XD
TLSISQ * Call 23/06/2017 5.709 1 0.450 0.520 0.000 0 0.450 XD
TLSSS5 * Call 29/06/2017 5.504 1 0.365 0.375 0.000 0 0.365 XD
TLSSWJ Call 30/06/2017 0.761 1 4.610 4.630 4.650 0 4.610 XD
TLSSZZ Call 30/06/2017 1.399 1 3.940 0.000 3.990 0 3.940 XD
TLSSZM Call 30/06/2017 1.520 1 3.830 0.000 4.510 0 3.830 XD
TLSSWK Call 30/06/2017 1.899 1 3.520 3.530 3.860 0 3.520 XD
TLSSWV Call 30/06/2017 4.782 1 0.950 0.960 0.000 0 0.950 XD
TLSSS2 * Call 30/06/2017 5.624 1 0.250 0.260 0.245 0 0.250 XD
TLSSS4 * Call 30/06/2017 5.624 1 0.385 0.395 0.000 0 0.385 XD
TLSIWI Call 29/09/2017 2.850 1 2.660 2.680 2.620 0 2.660 XD
TLSIWH Call 29/09/2017 4.000 1 1.690 1.710 1.680 0 1.690 XD
TLSJOH * Call 12/12/2017 3.903 1 1.400 1.410 1.415 0 1.420 XD
TLSIOV * Call 15/12/2017 3.000 1 2.620 2.630 2.760 0 2.640 XD
TLSIOZ * Call 15/12/2017 4.500 1 1.545 1.555 1.970 0 1.560 XD
TLSJOJ * Call 31/05/2018 3.058 1 2.250 2.260 2.270 0 2.270 XD
TLSJOK * Call 31/05/2018 4.286 1 1.015 1.025 1.045 0 1.035 XD
TLSSO1 * Call 06/12/2019 2.946 1 2.360 2.370 2.380 0 2.380 XD
TLSSOG * Call 13/12/2019 2.536 1 2.890 2.900 2.890 0 2.910 XD
TLSJOM * Call 14/04/2020 3.558 1 1.745 1.755 1.730 0 1.765 XD
TLSJOA * Call 14/04/2020 3.663 1 1.640 1.650 1.780 0 1.660 XD
TLSJOF * Call 14/04/2020 4.108 1 1.195 1.205 1.125 0 1.215 XD
TLSJOE * Call 14/04/2020 4.602 1 0.700 0.710 0.700 0 0.720 XD
TLSSOH * Call 23/06/2020 3.430 1 2.220 2.230 2.350 0 2.240 XD
TLSSWT Call 30/06/2020 2.606 1 3.310 3.320 3.440 0 3.310 XD
TLSSWR Call 30/06/2020 3.356 1 2.670 2.690 2.660 0 2.670 XD
TLSJON * Call 20/01/2021 2.640 1 2.660 2.670 2.860 0 2.680 XD
TLSSOM * Call 18/06/2021 2.745 1 2.850 2.860 3.130 0 2.860 XD
TLSKOL * Call 31/12/2029 4.129 1 1.170 1.185 1.200 0 1.190  
TLSKOK * Call 31/12/2029 4.276 1 1.020 1.035 1.380 0 1.040  
TLSLOA * Call 31/12/2029 4.371 1 1.025 1.040 0.120 0 1.045  
TLSKOG * Call 31/12/2029 4.424 1 0.875 0.890 0.940 0 0.895  
TLSLOB * Call 31/12/2029 4.507 1 0.890 0.905 0.000 0 0.910  
TLSKOB * Call 31/12/2029 4.576 1 0.720 0.735 0.725 0 0.740  
TLSLOF * Call 31/12/2029 4.634 1 0.765 0.780 0.665 0 0.785  
TLSKOH * Call 31/12/2029 4.725 1 0.575 0.590 0.960 0 0.595  
TLSLOE * Call 31/12/2029 4.802 1 0.595 0.610 0.390 0 0.615  
TLSKOF * Call 31/12/2029 4.808 1 0.490 0.505 0.505 0 0.510  
TLSKOD * Call 31/12/2029 4.910 1 0.390 0.405 0.395 0 0.410  
TLSLOG * Call 31/12/2029 4.969 1 0.430 0.445 0.445 0 0.450  
TLSKOC * Call 31/12/2029 4.980 1 0.315 0.330 0.325 0 0.335  
TLSLOD * Call 31/12/2029 5.160 1 0.240 0.255 0.190 0 0.260  
TLSWOU * Put 22/12/2016 5.000 2 0.090 0.095 0.089 25,000 0.090  
TLSWOT * Put 22/12/2016 5.500 2 0.200 0.205 0.000 0 0.200  
TLSLOQ * Put 31/12/2029 5.609 1 0.395 0.410 0.145 0 0.375  
TLSKOQ * Put 31/12/2029 5.695 1 0.385 0.400 1.085 0 0.365  
TLSLOU * Put 31/12/2029 5.709 1 0.495 0.510 0.685 0 0.475  
TLSLOR * Put 31/12/2029 5.809 1 0.595 0.610 0.205 0 0.575  
TLSKOR * Put 31/12/2029 5.810 1 0.500 0.515 0.525 0 0.480  
TLSLOP * Put 31/12/2029 5.990 1 0.775 0.790 0.000 0 0.755  
TLSKOW * Put 31/12/2029 6.041 1 0.730 0.745 0.740 0 0.710  
TLSQOQ * Put 31/12/2029 6.209 1 0.895 0.910 0.910 0 0.875  
TLSLOS * Put 31/12/2029 6.258 1 1.045 1.060 1.105 0 1.025  
TLSKOT * Put 31/12/2029 6.543 1 1.230 1.245 1.190 2,040 1.210  
TLSKOU * Put 31/12/2029 6.652 1 1.340 1.355 1.375 0 1.320  
TLSKOV * Put 31/12/2029 6.750 1 1.435 1.450 1.480 0 1.415  
TLSKOS * Put 31/12/2029 6.893 1 1.580 1.595 1.310 0 1.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.