Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.360 -0.020 5.360 5.380 5.380 5.420 5.350 28,179,511 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIO1 Call 06/05/2016 3.200 1 0.000 0.000 2.130 0 2.170  
TLSIOL Call 20/05/2016 3.700 1 0.000 0.000 1.750 0 1.700  
TLSIOM Call 20/05/2016 5.250 1 0.000 0.000 0.280 0 0.235  
TLSISI Call 08/06/2016 2.837 1 0.000 0.000 2.540 0 2.540  
TLSSSA Call 08/06/2016 2.932 1 0.000 0.000 2.230 0 2.440  
TLSSSL Call 08/06/2016 3.145 1 0.000 0.000 2.200 0 2.230  
TLSSSZ Call 08/06/2016 3.200 1 0.000 0.000 2.210 0 2.180  
TLSIYZ Call 15/06/2016 5.750 1 0.000 0.000 0.455 0 0.023  
TLSSSW Call 15/06/2016 6.321 1 0.000 0.000 0.620 0 0.018  
TLSIYE Call 21/06/2016 2.646 1 0.000 0.000 2.660 0 2.730  
TLSIYF Call 21/06/2016 3.698 1 0.000 0.000 1.915 0 1.685  
TLSIYG Call 21/06/2016 4.512 1 0.000 0.000 0.860 0 0.880  
TLSIYH Call 21/06/2016 5.413 1 0.000 0.000 0.210 0 0.170  
TLSSOE Call 23/06/2016 0.202 1 0.000 0.000 5.040 0 5.160  
TLSSOF Call 23/06/2016 0.606 1 0.000 0.000 4.550 0 4.770  
TLSWOC Call 23/06/2016 5.500 2 0.000 0.000 0.120 0 0.094  
TLSWOD Call 23/06/2016 6.000 2 0.000 0.000 0.028 0 0.027  
TLSSSR Call 24/06/2016 0.675 1 0.000 0.000 5.200 0 4.690  
TLSSSU Call 24/06/2016 1.840 1 0.000 0.000 3.840 0 3.530  
TLSISN Call 24/06/2016 4.972 1 0.000 0.000 0.510 0 0.455  
TLSSOB Call 24/06/2016 5.673 1 0.000 0.000 0.095 0 0.110  
TLSISQ Call 24/06/2016 5.709 1 0.000 0.000 0.685 0 0.475  
TLSSWS Call 29/06/2016 5.226 1 0.000 0.000 0.350 65,000 0.330  
TLSSWG Call 30/06/2016 0.187 1 0.000 0.000 4.840 0 5.190  
TLSSWD Call 30/06/2016 1.083 1 0.000 0.000 4.010 0 4.080  
TLSSMX Call 30/06/2016 1.130 1 0.000 0.000 3.830 0 4.210  
TLSSSN Call 30/06/2016 6.189 1 0.000 0.000 0.000 0 0.030  
TLSSSP Call 30/06/2016 6.189 1 0.000 0.000 0.079 0 0.023  
TLSSSM Call 30/06/2016 6.269 1 0.000 0.000 0.035 0 0.024  
TLSIWF Call 31/08/2016 4.520 1 0.000 0.000 1.110 0 1.030  
TLSISB Call 22/09/2016 5.500 1 0.000 0.000 0.370 0 0.350  
TLSIOA Call 21/10/2016 3.500 1 0.000 0.000 2.040 9,784 2.000  
TLSIO2 Call 04/11/2016 2.800 1 0.000 0.000 2.840 0 2.710  
TLSSWU Call 06/03/2017 3.615 1 0.000 0.000 0.000 0 2.010  
TLSISC Call 15/03/2017 5.400 1 0.000 0.000 0.000   0.000  
TLSISD Call 15/03/2017 5.600 1 0.000 0.000 0.000   0.000  
TLSBOA Call 17/04/2017 0.000 1 0.000 0.000 5.260 0 5.380  
TLSJOC Call 22/06/2017 2.442 1 0.000 0.000 2.990 0 2.920  
TLSSWJ Call 30/06/2017 0.877 1 0.000 0.000 4.740 0 4.540  
TLSSZZ Call 30/06/2017 1.444 1 0.000 0.000 3.990 0 3.920  
TLSSZM Call 30/06/2017 1.556 1 0.000 0.000 4.510 0 3.810  
TLSSWK Call 30/06/2017 1.968 1 0.000 0.000 3.400 0 3.470  
TLSSWV Call 30/06/2017 4.730 1 0.000 0.000 0.000 0 1.060  
TLSJOH Call 12/12/2017 3.822 1 0.000 0.000 1.585 0 1.545  
TLSIOV Call 15/12/2017 3.000 1 0.000 0.000 2.850 0 2.800  
TLSIOZ Call 15/12/2017 4.500 1 0.000 0.000 1.750 0 1.800  
TLSJOJ Call 31/05/2018 2.994 1 0.000 0.000 2.400 0 2.370  
TLSJOK Call 31/05/2018 4.197 1 0.000 0.000 1.200 0 1.170  
TLSSZW Call 04/02/2019 0.292 1 0.000 0.000 4.830 0 5.060  
TLSSZX Call 04/02/2019 0.694 1 0.000 0.000 4.740 0 4.660  
TLSSO1 Call 06/12/2019 3.037 1 0.000 0.000 2.180 0 2.330  
TLSSOG Call 13/12/2019 2.549 1 0.000 0.000 2.680 0 2.870  
TLSJOM Call 14/04/2020 3.484 1 0.000 0.000 1.770 0 1.880  
TLSJOA Call 14/04/2020 3.586 1 0.000 0.000 1.735 0 1.780  
TLSJOF Call 14/04/2020 4.023 1 0.000 0.000 1.395 0 1.340  
TLSJOE Call 14/04/2020 4.506 1 0.000 0.000 0.955 0 0.860  
TLSSOH Call 23/06/2020 3.396 1 0.000 0.000 2.250 0 2.260  
TLSSWT Call 30/06/2020 2.645 1 0.000 0.000 3.340 0 3.300  
TLSSWR Call 30/06/2020 3.364 1 0.000 0.000 2.510 0 2.700  
TLSSRX Call 06/08/2021 0.239 1 0.000 0.000 4.900 0 5.120  
TLSSRT Call 06/08/2021 0.694 1 0.000 0.000 4.670 0 4.660  
TLSKOI Call 31/12/2029 4.026 1 0.000 0.000 0.600 0 1.340  
TLSKOL Call 31/12/2029 4.193 1 0.000 0.000 1.250 0 1.170  
TLSKOK Call 31/12/2029 4.337 1 0.000 0.000 1.000 0 1.030  
TLSKOJ Call 31/12/2029 4.486 1 0.000 0.000 0.970 0 0.880  
TLSKOB Call 31/12/2029 4.630 1 0.000 0.000 0.785 0 0.735  
TLSLOF Call 31/12/2029 4.687 1 0.000 0.000 0.855 0 0.780  
TLSKOH Call 31/12/2029 4.825 1 0.000 0.000 0.635 0 0.540  
TLSKOE Call 31/12/2029 4.920 1 0.000 0.000 0.470 0 0.445  
TLSKOA Call 31/12/2029 5.034 1 0.000 0.000 0.370 3,000 0.330  
TLSLOG Call 31/12/2029 5.070 1 0.000 0.000 0.000 0 0.395  
TLSLOD Call 31/12/2029 5.194 1 0.000 0.000 0.545 0 0.270  
TLSLOE Call 31/12/2029 5.342 1 0.000 0.000 0.385 0 0.125  
TLSWOS Put 23/06/2016 4.750 2 0.000 0.000 0.057 0 0.023  
TLSWOR Put 23/06/2016 5.250 2 0.000 0.000 0.093 0 0.089  
TLSLOU Put 31/12/2029 5.501 1 0.000 0.000 0.140 0 0.225  
TLSLOV Put 31/12/2029 5.600 1 0.000 0.000 0.260 0 0.325  
TLSLOT Put 31/12/2029 5.706 1 0.000 0.000 0.750 0 0.430  
TLSKOR Put 31/12/2029 5.726 1 0.000 0.000 0.860 0 0.350  
TLSKOT Put 31/12/2029 5.818 1 0.000 0.000 0.380 0 0.440  
TLSLOR Put 31/12/2029 5.839 1 0.000 0.000 0.360 0 0.560  
TLSKOY Put 31/12/2029 5.934 1 0.000 0.000 0.545 0 0.555  
TLSLOQ Put 31/12/2029 5.986 1 0.000 0.000 0.145 0 0.710  
TLSKOZ Put 31/12/2029 6.041 1 0.000 0.000 0.615 0 0.665  
TLSLOS Put 31/12/2029 6.147 1 0.000 0.000 0.310 0 0.870  
TLSKOU Put 31/12/2029 6.254 1 0.000 0.000 0.000 0 0.880  
TLSQOQ Put 31/12/2029 6.405 1 0.000 0.000 1.025 0 1.030  
TLSKOS Put 31/12/2029 6.565 1 0.000 0.000 1.340 0 1.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.