Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 4.850 0.020 4.840 4.850 4.850 4.855 4.820 32,541,035 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSSWU Call 06/03/2017 3.460 1 0.000 0.000 1.800 0 1.370 CD
TLSISC * Call 15/03/2017 5.400 1 0.000 0.000 0.170 0 0.160 CD
TLSISD * Call 15/03/2017 5.600 1 0.000 0.000 0.205 0 0.160 CD
TLSBOA * Call 13/04/2017 0.000 1 0.000 0.000 5.060 0 4.690  
TLSIO1 * Call 05/05/2017 2.600 1 0.000 0.000 2.290 0 2.290 CD
TLSIOL * Call 19/05/2017 2.800 1 0.000 0.000 2.180 0 2.120 CD
TLSIOM * Call 19/05/2017 4.400 1 0.000 0.000 0.665 5,000 0.655 CD
TLSSSX * Call 22/05/2017 5.895 1 0.000 0.000 0.510 0 0.059 CD
TLSSSA * Call 08/06/2017 2.952 1 0.000 0.000 1.940 0 1.920 CD
TLSISI * Call 08/06/2017 2.989 1 0.000 0.000 1.890 0 1.880 CD
TLSISK * Call 08/06/2017 3.150 1 0.000 0.000 2.150 0 1.730 CD
TLSSSL * Call 08/06/2017 3.182 1 0.000 0.000 2.090 0 1.695 CD
TLSSSZ * Call 08/06/2017 3.250 1 0.000 0.000 1.875 0 1.630 CD
TLSSSE * Call 08/06/2017 3.545 1 0.000 0.000 1.620 0 1.340 CD
TLSISN * Call 08/06/2017 4.950 1 0.000 0.000 0.695 0 0.690 CD
TLSBOB * Call 20/06/2017 0.000 1 0.000 0.000 4.940 0 4.690  
TLSIYE * Call 20/06/2017 2.792 1 0.000 0.000 2.690 0 2.070 CD
TLSIYF * Call 20/06/2017 3.956 1 0.000 0.000 1.195 0 0.935 CD
TLSIYG * Call 20/06/2017 5.145 1 0.000 0.000 0.345 0 0.225 CD
TLSJOC * Call 22/06/2017 2.569 1 0.000 0.000 2.280 0 2.280 CD
TLSSSU * Call 23/06/2017 1.792 1 0.000 0.000 3.550 0 3.070 CD
TLSISQ * Call 23/06/2017 5.709 1 0.000 0.000 0.000 0 0.225 CD
TLSWOA * Call 29/06/2017 5.000 2 0.000 0.000 0.000 0 0.070  
TLSWOB * Call 29/06/2017 5.500 2 0.000 0.000 0.061 0 0.022  
TLSSWJ Call 30/06/2017 0.761 1 0.000 0.000 4.100 0 4.100 CD
TLSSZZ * Call 30/06/2017 1.399 1 0.000 0.000 3.990 0 3.450 CD
TLSSZM * Call 30/06/2017 1.520 1 0.000 0.000 4.510 0 3.330 CD
TLSSWK Call 30/06/2017 1.899 1 0.000 0.000 2.990 7,590 2.980 CD
TLSSWV Call 30/06/2017 4.782 1 0.000 0.000 0.360 0 0.330 CD
TLSSS2 * Call 30/06/2017 5.624 1 0.000 0.000 0.040 140,000 0.033 CD
TLSSS4 * Call 30/06/2017 5.624 1 0.000 0.000 0.000 0 0.080 CD
TLSBOG * Call 30/08/2017 0.000 1 0.000 0.000 5.040 0 4.940  
TLSISF * Call 15/09/2017 4.900 1 0.000 0.000 0.500 735,000 0.490 CD
TLSISG * Call 15/09/2017 5.100 1 0.000 0.000 0.000 0 0.445 CD
TLSISM * Call 19/09/2017 5.288 1 0.000 0.000 0.440 0 0.425 CD
TLSIWI Call 29/09/2017 2.850 1 0.000 0.000 2.150 0 2.110 CD
TLSIWH Call 29/09/2017 4.000 1 0.000 0.000 1.200 0 1.130 CD
TLSIOA * Call 20/10/2017 2.800 1 0.000 0.000 2.230 0 2.200 CD
TLSIO2 * Call 03/11/2017 2.500 1 0.000 0.000 2.540 0 2.510 CD
TLSBOE * Call 22/11/2017 0.000 1 0.000 0.000 5.410 0 4.880  
TLSBOF * Call 22/11/2017 0.000 1 0.000 0.000 5.020 0 5.000  
TLSJOH * Call 12/12/2017 4.021 1 0.000 0.000 0.820 22,610 0.820 CD
TLSIOV * Call 15/12/2017 3.000 1 0.000 0.000 2.060 29,000 2.060 CD
TLSIOZ * Call 15/12/2017 4.500 1 0.000 0.000 1.025 0 1.010 CD
TLSBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 4.840  
TLSBOJ * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 4.920  
TLSJOJ * Call 31/05/2018 3.150 1 0.000 0.000 1.745 0 1.690 CD
TLSSWY Call 28/06/2018 3.600 1 0.000 0.000 0.000 0 1.520 CD
TLSSO1 * Call 06/12/2019 3.035 1 0.000 0.000 1.920 0 1.805 CD
TLSSOG * Call 13/12/2019 2.536 1 0.000 0.000 2.710 0 2.370 CD
TLSSOA * Call 13/12/2019 3.950 1 0.000 0.000 1.655 0 1.380 CD
TLSJOM * Call 14/04/2020 3.666 1 0.000 0.000 1.180 15,000 1.175 CD
TLSJOA * Call 14/04/2020 3.773 1 0.000 0.000 1.070 0 1.070 CD
TLSJOF * Call 14/04/2020 4.232 1 0.000 0.000 0.620 10,000 0.610 CD
TLSSOH * Call 23/06/2020 3.430 1 0.000 0.000 1.785 0 1.715 CD
TLSSWT Call 30/06/2020 2.606 1 0.000 0.000 2.710 0 2.690 CD
TLSSWR Call 30/06/2020 3.356 1 0.000 0.000 2.110 0 2.080 CD
TLSJON * Call 20/01/2021 2.720 1 0.000 0.000 2.420 0 2.130 CD
TLSSOM * Call 18/06/2021 2.745 1 0.000 0.000 3.130 0 2.330 CD
TLSSO2 * Call 18/11/2021 2.538 1 0.000 0.000 0.000 0 2.310 CD
TLSJOZ * Call 18/11/2021 3.969 1 0.000 0.000 0.875 6,000 0.875 CD
TLSKOE * Call 31/12/2029 3.700 1            
TLSKOB * Call 31/12/2029 3.790 1            
TLSLOA * Call 31/12/2029 3.803 1 0.000 0.000 0.430 0 1.140  
TLSKON * Call 31/12/2029 3.903 1 0.000 0.000 0.945 0 0.940  
TLSKOM * Call 31/12/2029 4.035 1 0.000 0.000 0.820 0 0.810  
TLSLOB * Call 31/12/2029 4.071 1 0.000 0.000 0.205 0 0.870  
TLSKOF * Call 31/12/2029 4.122 1 0.000 0.000 0.710 0 0.720  
TLSLOF * Call 31/12/2029 4.251 1 0.000 0.000 0.490 0 0.690  
TLSKOL * Call 31/12/2029 4.257 1 0.000 0.000 0.615 0 0.585  
TLSLOE * Call 31/12/2029 4.352 1 0.000 0.000 0.900 0 0.590  
TLSKOK * Call 31/12/2029 4.409 1 0.000 0.000 0.440 5,000 0.435  
TLSLOD * Call 31/12/2029 4.452 1 0.000 0.000 0.000 0 0.490  
TLSKOJ * Call 31/12/2029 4.511 1 0.000 0.000 0.335 0 0.330  
TLSLOC * Call 31/12/2029 4.577 1 0.000 0.000 0.485 0 0.365  
TLSLOG * Call 31/12/2029 4.775 1 0.000 0.000 0.180 0 0.170  
TLSWOQ * Put 29/06/2017 4.250 2 0.000 0.000 0.000 0 0.041  
TLSWOP * Put 29/06/2017 4.750 2 0.000 0.000 0.000 0 0.135  
TLSLOP * Put 31/12/2029 4.899 1 0.000 0.000 0.000 0 0.140  
TLSLOQ * Put 31/12/2029 5.098 1 0.000 0.000 0.350 0 0.340  
TLSKOQ * Put 31/12/2029 5.263 1 0.000 0.000 0.445 0 0.405  
TLSLOU * Put 31/12/2029 5.339 1 0.000 0.000 0.580 0 0.580  
TLSLOT * Put 31/12/2029 5.469 1 0.000 0.000 0.000 0 0.710  
TLSKOP * Put 31/12/2029 5.500 1 0.000 0.000 0.600 0 0.640  
TLSKOT * Put 31/12/2029 5.617 1 0.000 0.000 0.765 0 0.760  
TLSLOV * Put 31/12/2029 5.638 1 0.000 0.000 0.000 0 0.880  
TLSKOU * Put 31/12/2029 5.727 1 0.000 0.000 1.495 0 0.870  
TLSLOR * Put 31/12/2029 5.798 1 0.000 0.000 0.205 0 1.040  
TLSKOV * Put 31/12/2029 5.826 1 0.000 0.000 1.480 0 0.970  
TLSLOS * Put 31/12/2029 5.898 1 0.000 0.000 1.185 0 1.140  
TLSKOW * Put 31/12/2029 5.979 1 0.000 0.000 1.100 0 1.120  
TLSQOQ * Put 31/12/2029 6.146 1 0.000 0.000 1.005 0 1.290  
TLSKOS * Put 31/12/2029 6.312 1 0.000 0.000 1.770 0 1.455  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.