Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.100 -0.010 5.090 5.110 5.120 5.190 5.090 24,950,163 Options Warrants & Structured Products CFDs XQ Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIOA * Call 21/10/2016 3.500 1 0.000 0.000 2.140 0 1.625 XD
TLSIO2 * Call 04/11/2016 2.800 1 0.000 0.000 2.840 0 2.340 XD
TLSBOC * Call 20/12/2016 0.000 1 0.000 0.000 5.160 0 5.160  
TLSWOE * Call 22/12/2016 5.750 2 0.000 0.000 0.038 0 0.028  
TLSWOF * Call 22/12/2016 6.250 2 0.000 0.000 0.029 0 0.010  
TLSSWU * Call 06/03/2017 3.460 1 0.000 0.000 1.960 0 1.760 XD
TLSISC * Call 15/03/2017 5.400 1 0.000 0.000 0.280 0 0.260 XD
TLSISD * Call 15/03/2017 5.600 1 0.000 0.000 0.520 0 0.250 XD
TLSBOA * Call 13/04/2017 0.000 1 0.000 0.000 5.350 0 5.260  
TLSIO1 * Call 05/05/2017 2.600 1 0.000 0.000 0.000 0 2.660 XD
TLSIOL * Call 19/05/2017 2.800 1 0.000 0.000 0.000 0 2.440 XD
TLSIOM * Call 19/05/2017 4.400 1 0.000 0.000 1.130 0 1.075 XD
TLSSSX * Call 22/05/2017 5.895 1 0.000 0.000 0.510 0 0.210 XD
TLSSSA * Call 08/06/2017 2.952 1 0.000 0.000 2.230 0 2.240 XD
TLSISI * Call 08/06/2017 2.989 1 0.000 0.000 2.570 0 2.200 XD
TLSISK * Call 08/06/2017 3.150 1 0.000 0.000 1.990 0 2.060 XD
TLSSSL * Call 08/06/2017 3.182 1 0.000 0.000 2.190 0 2.020 XD
TLSSSZ * Call 08/06/2017 3.250 1 0.000 0.000 1.955 0 1.965 XD
TLSSSE * Call 08/06/2017 3.545 1 0.000 0.000 1.880 0 1.690 XD
TLSBOB * Call 20/06/2017 0.000 1 0.000 0.000 5.200 0 5.230  
TLSIYE * Call 20/06/2017 2.792 1 0.000 0.000 2.690 0 2.400 XD
TLSIYF * Call 20/06/2017 3.956 1 0.000 0.000 1.200 0 1.290 XD
TLSIYG * Call 20/06/2017 5.145 1 0.000 0.000 1.070 0 0.460 XD
TLSJOC * Call 22/06/2017 2.506 1 0.000 0.000 2.540 0 2.590 XD
TLSSSU * Call 23/06/2017 1.792 1 0.000 0.000 3.550 0 3.380 XD
TLSISQ * Call 23/06/2017 5.709 1 0.000 0.000 0.000 0 0.370 XD
TLSSS5 * Call 29/06/2017 5.504 1 0.000 0.000 0.000 0 0.265 XD
TLSSWJ * Call 30/06/2017 0.761 1 0.000 0.000 4.650 0 4.400 XD
TLSSZZ * Call 30/06/2017 1.399 1 0.000 0.000 3.990 0 3.740 XD
TLSSZM * Call 30/06/2017 1.520 1 0.000 0.000 4.510 0 3.620 XD
TLSSWK * Call 30/06/2017 1.899 1 0.000 0.000 3.490 0 3.310 XD
TLSSWV * Call 30/06/2017 4.782 1 0.000 0.000 0.740 0 0.750 XD
TLSSS2 * Call 30/06/2017 5.624 1 0.000 0.000 0.170 0 0.160 XD
TLSSS4 * Call 30/06/2017 5.624 1 0.000 0.000 0.000 0 0.275 XD
TLSISM * Call 19/09/2017 5.288 1 0.000 0.000 0.000 0 0.640  
TLSIWI * Call 29/09/2017 2.850 1 0.000 0.000 2.450 0 2.450 XD
TLSIWH * Call 29/09/2017 4.000 1 0.000 0.000 1.440 0 1.490 XD
TLSBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 5.180  
TLSBOF * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 5.190  
TLSJOH * Call 12/12/2017 3.923 1 0.000 0.000 1.185 0 1.170 XD
TLSIOV * Call 15/12/2017 3.000 1 0.000 0.000 2.420 0 2.410 XD
TLSIOZ * Call 15/12/2017 4.500 1 0.000 0.000 1.385 0 1.365 XD
TLSISN * Call 27/03/2018 4.950 1 0.000 0.000 0.000 0 0.915  
TLSJOJ * Call 31/05/2018 3.073 1 0.000 0.000 2.030 0 2.020 XD
TLSJOK * Call 31/05/2018 4.307 1 0.000 0.000 0.795 176,318 0.785 XD
TLSSO1 * Call 06/12/2019 2.961 1 0.000 0.000 2.080 0 2.130 XD
TLSSOG * Call 13/12/2019 2.536 1 0.000 0.000 2.710 0 2.680 XD
TLSJOM * Call 14/04/2020 3.576 1 0.000 0.000 1.590 0 1.515 XD
TLSJOA * Call 14/04/2020 3.681 1 0.000 0.000 1.440 0 1.410 XD
TLSJOF * Call 14/04/2020 4.129 1 0.000 0.000 0.985 34,000 0.965 XD
TLSSOH * Call 23/06/2020 3.430 1 0.000 0.000 1.935 0 2.030 XD
TLSSWT * Call 30/06/2020 2.606 1 0.000 0.000 3.440 0 3.100 XD
TLSSWR * Call 30/06/2020 3.356 1 0.000 0.000 2.500 0 2.470 XD
TLSJON * Call 20/01/2021 2.653 1 0.000 0.000 2.500 0 2.440 XD
TLSSOM * Call 18/06/2021 2.745 1 0.000 0.000 3.130 0 2.640 XD
TLSKOM * Call 31/12/2029 3.933 1 0.000 0.000 0.000 0 1.160  
TLSKOJ * Call 31/12/2029 4.034 1 0.000 0.000 0.000 0 1.060  
TLSKOL * Call 31/12/2029 4.150 1 0.000 0.000 1.000 0 0.945  
TLSKOK * Call 31/12/2029 4.298 1 0.000 0.000 0.800 1,390,350 0.795  
TLSLOA * Call 31/12/2029 4.393 1 0.000 0.000 0.745 0 0.800  
TLSKOG * Call 31/12/2029 4.447 1 0.000 0.000 0.720 8,000 0.645  
TLSLOB * Call 31/12/2029 4.530 1 0.000 0.000 0.000 0 0.665  
TLSKOB * Call 31/12/2029 4.599 1 0.000 0.000 0.540 0 0.495  
TLSLOF * Call 31/12/2029 4.657 1 0.000 0.000 0.665 0 0.535  
TLSKOE * Call 31/12/2029 4.704 1 0.000 0.000 0.405 50,000 0.390  
TLSKOA * Call 31/12/2029 4.794 1 0.000 0.000 0.000 0 0.300  
TLSLOE * Call 31/12/2029 4.826 1 0.000 0.000 0.430 0 0.365  
TLSLOG * Call 31/12/2029 4.994 1 0.000 0.000 0.105 0 0.200  
TLSWOU * Put 22/12/2016 5.000 2 0.000 0.000 0.089 0 0.110  
TLSWOT * Put 22/12/2016 5.500 2 0.000 0.000 0.000 0 0.250  
TLSLOQ * Put 31/12/2029 5.335 1 0.000 0.000 0.145 0 0.330  
TLSLOR * Put 31/12/2029 5.435 1 0.000 0.000 0.205 0 0.430  
TLSLOU * Put 31/12/2029 5.535 1 0.000 0.000 0.685 0 0.530  
TLSKOQ * Put 31/12/2029 5.553 1 0.000 0.000 0.430 0 0.445  
TLSKOR * Put 31/12/2029 5.800 1 0.000 0.000 0.665 0 0.695  
TLSLOP * Put 31/12/2029 5.850 1 0.000 0.000 0.000 0 0.840  
TLSLOS * Put 31/12/2029 5.950 1 0.000 0.000 1.185 0 0.940  
TLSKOW * Put 31/12/2029 6.031 1 0.000 0.000 0.920 30,000 0.925  
TLSQOQ * Put 31/12/2029 6.199 1 0.000 0.000 1.110 0 1.090  
TLSKOT * Put 31/12/2029 6.328 1 0.000 0.000 1.220 1,000 1.220  
TLSKOU * Put 31/12/2029 6.439 1 0.000 0.000 1.495 0 1.330  
TLSKOV * Put 31/12/2029 6.538 1 0.000 0.000 1.480 0 1.430  
TLSKOS * Put 31/12/2029 6.881 1 0.000 0.000 1.310 0 1.775  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.