Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 6.190 0.020 6.190 6.200 6.240 6.270 6.175 21,906,632 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIO1 * Call 08/05/2015 2.750 1 0.000 0.000 2.910 0 3.000  
TLSJON * Call 21/05/2015 3.760 1 0.000 0.000 2.000 0 2.430  
TLSJOM * Call 21/05/2015 4.209 1 0.000 0.000 2.290 0 1.975  
TLSJOP * Call 21/05/2015 4.730 1 0.000 0.000 1.590 0 1.455  
TLSJOO * Call 21/05/2015 4.785 1 0.000 0.000 1.415 8,800 1.395  
TLSIOL * Call 22/05/2015 3.250 1 0.000 0.000 3.010 1,182 2.980  
TLSIOM * Call 22/05/2015 4.000 1 0.000 0.000 2.370 0 2.240  
TLSISI Call 09/06/2015 2.700 1 0.000 0.000 0.000 0 3.510  
TLSSSA Call 09/06/2015 3.050 1 0.000 0.000 3.280 0 3.160  
TLSIYD Call 15/06/2015 5.000 1 0.000 0.000 1.300 5,000 1.230  
TLSSSY Call 17/06/2015 5.502 1 0.000 0.000 0.915 0 0.750  
TLSIWA Call 19/06/2015 3.654 1 0.000 0.000 2.460 0 2.610  
TLSIYE Call 23/06/2015 2.500 1 0.000 0.000 3.780 0 3.700  
TLSIYF Call 23/06/2015 3.500 1 0.000 0.000 2.880 0 2.710  
TLSIYG Call 23/06/2015 4.250 1 0.000 0.000 2.150 0 1.970  
TLSIYH Call 23/06/2015 5.000 1 0.000 0.000 1.225 0 1.235  
TLSSSR Call 24/06/2015 0.928 1 0.000 0.000 5.010 0 5.270  
TLSSSU Call 24/06/2015 2.026 1 0.000 0.000 4.460 0 4.190  
TLSISN Call 24/06/2015 4.972 1 0.000 0.000 1.550 0 1.380  
TLSISQ Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 1.160  
TLSSS4 Call 25/06/2015 5.160 1 0.000 0.000 0.000 0 0.900  
TLSSOD * Call 26/06/2015 1.116 1 0.000 0.000 5.240 0 5.060  
TLSISO Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 2.200  
TLSSS3 Call 29/06/2015 5.160 1 0.000 0.000 0.885 0 0.890  
TLSSSB Call 30/06/2015 0.291 1 0.000 0.000 4.490 0 5.900  
TLSSZA * Call 30/06/2015 0.404 1 0.000 0.000 5.140 0 5.780  
TLSSMC Call 30/06/2015 0.624 1 0.000 0.000 4.360 0 5.550  
TLSSWO Call 30/06/2015 4.716 1 0.000 0.000 1.560 0 1.520  
TLSSSV Call 30/06/2015 5.481 1 0.000 0.000 1.025 0 0.780  
TLSIYA Call 29/07/2015 2.500 1 0.000 0.000 3.860 0 3.710  
TLSIYB Call 29/07/2015 3.500 1 0.000 0.000 2.890 0 2.730  
TLSIYC Call 29/07/2015 4.250 1 0.000 0.000 2.150 0 1.995  
TLSISZ Call 21/09/2015 6.650 1 0.000 0.000 0.305 0 0.295  
TLSIRK * Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 2.760  
TLSWOI * Call 24/09/2015 6.300 2 0.000 0.000 0.000 0 0.160  
TLSWOJ * Call 24/09/2015 6.600 2 0.000 0.000 0.175 0 0.110  
TLSIO2 * Call 06/11/2015 2.600 1 0.000 0.000 3.610 0 3.590  
TLSJOI * Call 26/11/2015 3.188 1 0.000 0.000 3.040 0 3.000  
TLSIOV * Call 15/12/2015 3.250 1 0.000 0.000 3.150 0 3.110  
TLSIOZ * Call 15/12/2015 4.100 1 0.000 0.000 2.270 0 2.300  
TLSJRA * Call 16/12/2015 2.801 1 0.000 0.000 2.530 0 3.390  
TLSJRB * Call 16/12/2015 3.220 1 0.000 0.000 2.280 0 2.970  
TLSJRC * Call 16/12/2015 4.039 1 0.000 0.000 1.700 0 2.150  
TLSSWQ Call 04/03/2016 4.560 1 0.000 0.000 1.900 60,000 1.850  
TLSSOE * Call 23/06/2016 0.478 1 0.000 0.000 4.450 0 5.690  
TLSSOF * Call 23/06/2016 0.856 1 0.000 0.000 4.820 0 5.330  
TLSSWB Call 30/06/2016 0.031 1 0.000 0.000 5.620 0 6.610  
TLSSWG Call 30/06/2016 0.475 1 0.000 0.000 5.990 0 5.760  
TLSSWD Call 30/06/2016 1.339 1 0.000 0.000 4.880 0 4.800  
TLSSMX Call 30/06/2016 1.381 1 0.000 0.000 3.830 0 4.800  
TLSJOC * Call 22/06/2017 2.278 1 0.000 0.000 4.040 0 3.910  
TLSSWJ Call 30/06/2017 1.134 1 0.000 0.000 4.740 0 5.120  
TLSSZZ * Call 30/06/2017 1.632 1 0.000 0.000 4.690 0 4.570  
TLSSZM * Call 30/06/2017 1.736 1 0.000 0.000 3.170 0 4.470  
TLSSWK Call 30/06/2017 2.176 1 0.000 0.000 4.230 0 4.130  
TLSJOH * Call 12/12/2017 3.566 1 0.000 0.000 2.590 0 2.620  
TLSJOJ * Call 31/05/2018 2.794 1 0.000 0.000 3.540 0 3.390  
TLSJOK * Call 31/05/2018 3.916 1 0.000 0.000 2.450 0 2.270  
TLSSZW * Call 04/02/2019 0.568 1 0.000 0.000 5.640 720 5.620  
TLSSZX * Call 04/02/2019 0.941 1 0.000 0.000 5.340 0 5.250  
TLSJOQ * Call 30/05/2019 4.437 1 0.000 0.000 1.715 0 1.745  
TLSJOS * Call 30/05/2019 5.074 1 0.000 0.000 1.080 0 1.110  
TLSJOR * Call 30/05/2019 5.530 1 0.000 0.000 0.625 0 0.650  
TLSSO1 * Call 06/12/2019 3.132 1 0.000 0.000 3.310 0 3.050  
TLSSOG * Call 13/12/2019 2.700 1 0.000 0.000 3.870 0 3.560  
TLSJOF * Call 14/04/2020 3.754 1 0.000 0.000 0.000 0 2.430  
TLSJOE * Call 14/04/2020 4.205 1 0.000 0.000 0.000 0 1.980  
TLSJOG * Call 14/04/2020 4.724 1 0.000 0.000 0.000 0 1.460  
TLSJOD * Call 14/04/2020 4.774 1 0.000 0.000 0.000 0 1.410  
TLSSRX * Call 06/08/2021 0.518 1 0.000 0.000 5.690 0 5.670  
TLSSRT * Call 06/08/2021 0.941 1 0.000 0.000 5.330 0 5.250  
TLSKOK * Call 31/12/2029 4.338 1 0.000 0.000 2.150 0 1.845  
TLSKOB * Call 31/12/2029 4.612 1 0.000 0.000 1.780 0 1.570  
TLSKOI * Call 31/12/2029 5.017 1 0.000 0.000 0.665 0 1.165  
TLSKOD * Call 31/12/2029 5.122 1 0.000 0.000 1.305 0 1.060  
TLSKOE * Call 31/12/2029 5.250 1 0.000 0.000 1.095 0 0.935  
TLSKOL * Call 31/12/2029 5.330 1 0.000 0.000 0.905 15,000 0.850  
TLSLOA * Call 31/12/2029 5.668 1 0.000 0.000 0.820 0 0.595  
TLSKOM * Call 31/12/2029 5.778 1 0.000 0.000 0.425 90,000 0.405  
TLSLOG * Call 31/12/2029 5.782 1 0.000 0.000 0.545 0 0.480  
TLSLOB * Call 31/12/2029 5.913 1 0.000 0.000 0.390 2,000 0.350  
TLSLOE * Call 31/12/2029 6.089 1 0.000 0.000 0.180 60,000 0.175  
TLSWOW * Put 24/09/2015 6.000 2 0.000 0.000 0.185 0 0.185  
TLSWOV * Put 24/09/2015 6.300 2 0.000 0.000 0.000 0 0.265  
TLSLOR * Put 31/12/2029 6.289 1 0.000 0.000 0.840 0 0.170  
TLSLOP * Put 31/12/2029 6.394 1 0.000 0.000 0.345 0 0.275  
TLSLOT * Put 31/12/2029 6.497 1 0.000 0.000 0.185 0 0.380  
TLSKOT * Put 31/12/2029 6.617 1 0.000 0.000 0.620 0 0.420  
TLSLOU * Put 31/12/2029 6.629 1 0.000 0.000 0.400 0 0.510  
TLSKOW * Put 31/12/2029 6.747 1 0.000 0.000 0.575 0 0.550  
TLSLOS * Put 31/12/2029 6.795 1 0.000 0.000 0.535 0 0.675  
TLSKOY * Put 31/12/2029 6.869 1 0.000 0.000 0.000 0 0.670  
TLSLOV * Put 31/12/2029 6.897 1 0.000 0.000 0.775 5,000 0.780  
TLSKOP * Put 31/12/2029 6.987 1 0.000 0.000 0.640 0 0.790  
TLSKOZ * Put 31/12/2029 7.177 1 0.000 0.000 0.975 3,250 0.980  
TLSQOR * Put 31/12/2029 7.290 1 0.000 0.000 0.000 0 1.090  
TLSQOQ * Put 31/12/2029 7.400 1 0.000 0.000 0.000 0 1.200  
TLSKOQ * Put 31/12/2029 7.511 1 0.000 0.000 1.510 0 1.315  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.