Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.140 0.000 5.450 4.730 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSSWU Call 06/03/2017 3.460 1 0.000 0.000 1.800 0 1.720  
TLSISC Call 15/03/2017 5.400 1 0.000 0.000 0.185 0 0.170  
TLSISD Call 15/03/2017 5.600 1 0.000 0.000 0.205 0 0.170  
TLSBOA Call 13/04/2017 0.000 1 0.000 0.000 5.350 0 5.000  
TLSIO1 Call 05/05/2017 2.600 1 0.000 0.000 2.450 0 2.620  
TLSIOL Call 19/05/2017 2.800 1 0.000 0.000 0.000 0 2.420  
TLSIOM Call 19/05/2017 4.400 1 0.000 0.000 1.055 0 0.935  
TLSSSX Call 22/05/2017 5.895 1 0.000 0.000 0.510 0 0.090  
TLSSSA Call 08/06/2017 2.952 1 0.000 0.000 2.230 0 2.250  
TLSISI Call 08/06/2017 2.989 1 0.000 0.000 2.200 0 2.210  
TLSISK Call 08/06/2017 3.150 1 0.000 0.000 2.150 0 2.060  
TLSSSL Call 08/06/2017 3.182 1 0.000 0.000 2.090 0 2.030  
TLSSSZ Call 08/06/2017 3.250 1 0.000 0.000 2.040 0 1.965  
TLSSSE Call 08/06/2017 3.545 1 0.000 0.000 1.620 0 1.675  
TLSISN Call 08/06/2017 4.950 1 0.000 0.000 0.895 0 0.795  
TLSBOB Call 20/06/2017 0.000 1 0.000 0.000 4.940 0 4.990  
TLSIYE Call 20/06/2017 2.792 1 0.000 0.000 2.690 0 2.400  
TLSIYF Call 20/06/2017 3.956 1 0.000 0.000 1.195 0 1.265  
TLSIYG Call 20/06/2017 5.145 1 0.000 0.000 0.345 0 0.360  
TLSJOC Call 22/06/2017 2.556 1 0.000 0.000 2.450 0 2.580  
TLSSSU Call 23/06/2017 1.792 1 0.000 0.000 3.550 0 3.400  
TLSISQ Call 23/06/2017 5.709 1 0.000 0.000 0.000 0 0.255  
TLSWOA Call 29/06/2017 5.000 2 0.000 0.000 0.000 0 0.160  
TLSWOB Call 29/06/2017 5.500 2 0.000 0.000 0.075 0 0.064  
TLSSWJ Call 30/06/2017 0.761 1 0.000 0.000 4.650 0 4.430  
TLSSZZ Call 30/06/2017 1.399 1 0.000 0.000 3.990 0 3.770  
TLSSZM Call 30/06/2017 1.520 1 0.000 0.000 4.510 0 3.650  
TLSSWK Call 30/06/2017 1.899 1 0.000 0.000 3.450 0 3.310  
TLSSWV Call 30/06/2017 4.782 1 0.000 0.000 0.670 0 0.590  
TLSSS2 Call 30/06/2017 5.624 1 0.000 0.000 0.076 0 0.084  
TLSSS4 Call 30/06/2017 5.624 1 0.000 0.000 0.000 0 0.150  
TLSBOG Call 30/08/2017 0.000 1 0.000 0.000 5.040 0 5.260  
TLSISM Call 19/09/2017 5.288 1 0.000 0.000 0.540 0 0.520  
TLSIWI Call 29/09/2017 2.850 1 0.000 0.000 2.450 0 2.440  
TLSIWH Call 29/09/2017 4.000 1 0.000 0.000 1.430 0 1.420  
TLSIOA Call 20/10/2017 2.800 1 0.000 0.000 2.540 0 2.510  
TLSIO2 Call 03/11/2017 2.500 1 0.000 0.000 0.000 0 2.760  
TLSBOE Call 22/11/2017 0.000 1 0.000 0.000 5.410 0 5.310  
TLSBOF Call 22/11/2017 0.000 1 0.000 0.000 5.020 0 5.310  
TLSJOH Call 12/12/2017 4.001 1 0.000 0.000 0.975 0 1.135  
TLSIOV Call 15/12/2017 3.000 1 0.000 0.000 2.260 0 2.360  
TLSIOZ Call 15/12/2017 4.500 1 0.000 0.000 1.345 0 1.240  
TLSJOJ Call 31/05/2018 3.135 1 0.000 0.000 2.050 0 2.000  
TLSSO1 Call 06/12/2019 3.020 1 0.000 0.000 2.200 0 2.120  
TLSSOG Call 13/12/2019 2.536 1 0.000 0.000 2.710 0 2.670  
TLSSOA Call 13/12/2019 3.950 1 0.000 0.000 1.655 0 1.620  
TLSJOM Call 14/04/2020 3.648 1 0.000 0.000 1.635 0 1.485  
TLSJOA Call 14/04/2020 3.755 1 0.000 0.000 1.500 0 1.380  
TLSJOF Call 14/04/2020 4.212 1 0.000 0.000 0.955 0 0.925  
TLSSOH Call 23/06/2020 3.430 1 0.000 0.000 1.965 0 1.980  
TLSSWT Call 30/06/2020 2.606 1 0.000 0.000 2.980 0 3.020  
TLSSWR Call 30/06/2020 3.356 1 0.000 0.000 2.490 0 2.370  
TLSJON Call 20/01/2021 2.707 1 0.000 0.000 2.290 0 2.430  
TLSSOM Call 18/06/2021 2.745 1 0.000 0.000 3.130 0 2.610  
TLSSO2 Call 18/11/2021 2.525 1 0.000 0.000 0.000 0 2.630  
TLSJOZ Call 18/11/2021 3.949 1 0.000 0.000 0.000 0 1.185  
TLSKOF Call 31/12/2029 3.752 1 0.000 0.000 0.000 0 1.395  
TLSKON Call 31/12/2029 3.883 1 0.000 0.000 1.240 0 1.250  
TLSKOM Call 31/12/2029 4.014 1 0.000 0.000 1.230 0 1.120  
TLSLOA Call 31/12/2029 4.065 1 0.000 0.000 0.430 0 1.170  
TLSLOF Call 31/12/2029 4.230 1 0.000 0.000 0.490 0 1.005  
TLSKOL Call 31/12/2029 4.235 1 0.000 0.000 0.890 0 0.900  
TLSLOE Call 31/12/2029 4.330 1 0.000 0.000 0.900 0 0.905  
TLSKOK Call 31/12/2029 4.386 1 0.000 0.000 0.855 0 0.750  
TLSLOD Call 31/12/2029 4.430 1 0.000 0.000 0.000 0 0.805  
TLSKOJ Call 31/12/2029 4.489 1 0.000 0.000 1.150 0 0.645  
TLSLOC Call 31/12/2029 4.554 1 0.000 0.000 0.000 0 0.680  
TLSKOD Call 31/12/2029 4.657 1 0.000 0.000 0.505 0 0.495  
TLSLOG Call 31/12/2029 4.751 1 0.000 0.000 0.105 0 0.485  
TLSKOA Call 31/12/2029 4.868 1 0.000 0.000 0.275 0 0.280  
TLSLOB Call 31/12/2029 5.031 1 0.000 0.000 0.205 0 0.205  
TLSWOQ Put 29/06/2017 4.250 2 0.000 0.000 0.000 0 0.027  
TLSWOP Put 29/06/2017 4.750 2 0.000 0.000 0.000 0 0.087  
TLSLOU Put 31/12/2029 5.348 1 0.000 0.000 0.685 0 0.300  
TLSLOT Put 31/12/2029 5.478 1 0.000 0.000 0.000 0 0.430  
TLSKOT Put 31/12/2029 5.627 1 0.000 0.000 0.580 0 0.480  
TLSLOV Put 31/12/2029 5.648 1 0.000 0.000 0.000 0 0.600  
TLSKOU Put 31/12/2029 5.737 1 0.000 0.000 1.495 0 0.590  
TLSLOP Put 31/12/2029 5.799 1 0.000 0.000 0.000 0 0.750  
TLSKOV Put 31/12/2029 5.836 1 0.000 0.000 1.480 0 0.690  
TLSLOQ Put 31/12/2029 5.943 1 0.000 0.000 0.350 0 0.895  
TLSKOW Put 31/12/2029 5.990 1 0.000 0.000 0.920 0 0.845  
TLSQOQ Put 31/12/2029 6.156 1 0.000 0.000 1.005 0 1.010  
TLSLOR Put 31/12/2029 6.199 1 0.000 0.000 0.205 0 1.150  
TLSLOS Put 31/12/2029 6.299 1 0.000 0.000 1.185 0 1.250  
TLSKOQ Put 31/12/2029 6.363 1 0.000 0.000 0.445 0 1.215  
TLSKOP Put 31/12/2029 6.666 1 0.000 0.000 0.000 0 1.520  
TLSKOS Put 31/12/2029 6.834 1 0.000 0.000 1.770 0 1.685  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.