Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 4.480 -0.020 4.470 4.490 4.460 4.490 4.430 25,152,519 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSSSA Call 08/06/2017 2.796 1 0.000 0.000 1.670 10,738 1.680  
TLSISI Call 08/06/2017 2.989 1 0.000 0.000 1.170 0 1.490  
TLSSSL Call 08/06/2017 3.027 1 0.000 0.000 1.460 2,300 1.450  
TLSSSZ Call 08/06/2017 3.095 1 0.000 0.000 1.345 0 1.385  
TLSISK Call 08/06/2017 3.150 1 0.000 0.000 0.965 0 1.330  
TLSSSE Call 08/06/2017 3.390 1 0.000 0.000 0.975 0 1.090  
TLSISN Call 08/06/2017 4.950 1 0.000 0.000 0.695 0 0.420  
TLSBOB Call 20/06/2017 0.000 1 0.000 0.000 4.660 0 4.470  
TLSIYE Call 20/06/2017 2.792 1 0.000 0.000 2.690 0 1.680  
TLSIYF Call 20/06/2017 3.956 1 0.000 0.000 0.500 0 0.515  
TLSIYG Call 20/06/2017 5.145 1 0.000 0.000 0.001 0 0.005  
TLSJOC Call 22/06/2017 2.611 1 0.000 0.000 1.650 0 1.865  
TLSSSU Call 23/06/2017 1.636 1 0.000 0.000 3.550 0 2.840  
TLSISQ Call 23/06/2017 5.709 1 0.000 0.000 0.049 0 0.019  
TLSWOA Call 29/06/2017 5.000 2 0.000 0.000 0.017 0 0.004  
TLSWOB Call 29/06/2017 5.500 2 0.000 0.000 0.022 0 0.002  
TLSSWJ Call 30/06/2017 0.606 1 0.000 0.000 4.100 0 3.890  
TLSSZZ Call 30/06/2017 1.243 1 0.000 0.000 3.990 0 3.230  
TLSSZM Call 30/06/2017 1.364 1 0.000 0.000 4.510 0 3.110  
TLSSWK Call 30/06/2017 1.744 1 0.000 0.000 2.660 0 2.750  
TLSSWV Call 30/06/2017 4.627 1 0.000 0.000 0.080 0 0.100  
TLSSS2 Call 30/06/2017 5.469 1 0.000 0.000 0.006 0 0.001  
TLSSS4 Call 30/06/2017 5.469 1 0.000 0.000 0.000 0 0.014  
TLSBOG Call 30/08/2017 0.000 1 0.000 0.000 4.280 0 4.340  
TLSISF Call 15/09/2017 4.900 1 0.000 0.000 0.325 0 0.205  
TLSISG Call 15/09/2017 5.100 1 0.000 0.000 0.000 0 0.180  
TLSISM Call 19/09/2017 5.288 1 0.000 0.000 0.205 0 0.180  
TLSIWI Call 29/09/2017 2.850 1 0.000 0.000 1.700 0 1.700  
TLSIWH Call 29/09/2017 4.000 1 0.000 0.000 0.700 0 0.700  
TLSIOA Call 20/10/2017 2.800 1 0.000 0.000 1.710 0 1.775  
TLSIO2 Call 03/11/2017 2.500 1 0.000 0.000 1.980 0 2.070  
TLSBOE Call 22/11/2017 0.000 1 0.000 0.000 4.570 0 4.340  
TLSBOF Call 22/11/2017 0.000 1 0.000 0.000 4.300 0 4.340  
TLSBOO Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 4.540  
TLSIOV Call 15/12/2017 3.000 1 0.000 0.000 1.650 0 1.625  
TLSIOZ Call 15/12/2017 4.500 1 0.000 0.000 0.615 0 0.595  
TLSWOC Call 21/12/2017 4.500 2 0.000 0.000 0.000 0 0.145  
TLSWOD Call 21/12/2017 5.000 2 0.000 0.000 0.000 0 0.064  
TLSISR Call 28/03/2018 4.600 1 0.000 0.000 0.560 0 0.555  
TLSSSY Call 02/05/2018 4.450 1 0.000 0.000 0.535 0 0.515  
TLSIO1 Call 04/05/2018 2.400 1 0.000 0.000 0.000 0 2.240 RE
TLSDOL Call 18/05/2018 2.500 1 0.000 0.000 0.000 0 2.180 RE
TLSDOM Call 18/05/2018 4.000 1 0.000 0.000 0.000 0 1.035 RE
TLSBOI Call 25/05/2018 0.000 1 0.000 0.000 4.760 0 4.740  
TLSBOJ Call 25/05/2018 0.000 1 0.000 0.000 4.550 0 4.730  
TLSBOK Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 4.530  
TLSBOL Call 25/05/2018 0.000 1 0.000 0.000 4.270 0 4.590  
TLSBOM Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 4.410  
TLSJOJ Call 31/05/2018 3.202 1 0.000 0.000 1.260 0 1.270  
TLSSWY Call 28/06/2018 3.445 1 0.000 0.000 1.210 1,740 1.240  
TLSBON Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 4.500  
TLSBOP Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 4.580  
TLSSO1 Call 06/12/2019 2.928 1 0.000 0.000 1.515 0 1.545  
TLSSOG Call 13/12/2019 2.381 1 0.000 0.000 1.925 0 2.120  
TLSSOA Call 13/12/2019 3.795 1 0.000 0.000 1.105 0 1.150  
TLSSOH Call 23/06/2020 3.275 1 0.000 0.000 1.410 0 1.480  
TLSSWT Call 30/06/2020 2.451 1 0.000 0.000 2.540 0 2.400  
TLSSWR Call 30/06/2020 3.201 1 0.000 0.000 1.750 0 1.790  
TLSJON Call 20/01/2021 2.765 1 0.000 0.000 1.690 0 1.710  
TLSSOM Call 18/06/2021 2.590 1 0.000 0.000 1.855 0 2.090  
TLSSO2 Call 18/11/2021 2.422 1 0.000 0.000 2.080 0 2.050  
TLSMOA Call 31/12/2029 3.040 1 0.000 0.000 0.000 0 1.435  
TLSKOO Call 31/12/2029 3.131 1 0.000 0.000 0.000 0 1.345  
TLSKOH Call 31/12/2029 3.231 1 0.000 0.000 0.000 0 1.245  
TLSKOG Call 31/12/2029 3.484 1 0.000 0.000 0.000 0 0.990  
TLSKOE Call 31/12/2029 3.604 1 0.000 0.000 0.810 0 0.870  
TLSLOA Call 31/12/2029 3.658 1 0.000 0.000 0.125 0 0.915  
TLSKOB Call 31/12/2029 3.695 1 0.000 0.000 0.750 2,500 0.780  
TLSLOF Call 31/12/2029 3.761 1 0.000 0.000 0.490 0 0.815  
TLSKON Call 31/12/2029 3.811 1 0.000 0.000 0.670 0 0.665  
TLSLOE Call 31/12/2029 3.861 1 0.000 0.000 0.900 0 0.715  
TLSLOD Call 31/12/2029 3.962 1 0.000 0.000 0.440 0 0.615  
TLSKOC Call 31/12/2029 4.005 1 0.000 0.000 0.475 0 0.470  
TLSLOC Call 31/12/2029 4.062 1 0.000 0.000 0.325 0 0.515  
TLSLOB Call 31/12/2029 4.263 1 0.000 0.000 0.325 0 0.310  
TLSWOQ Put 29/06/2017 4.250 2 0.000 0.000 0.000 0 0.023  
TLSWOP Put 29/06/2017 4.750 2 0.000 0.000 0.000 0 0.155  
TLSWOS Put 21/12/2017 3.750 2 0.000 0.000 0.000 0 0.057  
TLSWOR Put 21/12/2017 4.250 2 0.000 0.000 0.000 0 0.145  
TLSLOS Put 31/12/2029 4.529 1 0.000 0.000 1.185 0 0.145  
TLSLOT Put 31/12/2029 4.629 1 0.000 0.000 0.000 0 0.240  
TLSLOU Put 31/12/2029 4.729 1 0.000 0.000 0.640 0 0.340  
TLSKOS Put 31/12/2029 4.766 1 0.000 0.000 0.310 0 0.280  
TLSLOV Put 31/12/2029 4.829 1 0.000 0.000 0.000 0 0.440  
TLSLOP Put 31/12/2029 4.969 1 0.000 0.000 0.870 0 0.580  
TLSKOT Put 31/12/2029 4.976 1 0.000 0.000 0.605 0 0.490  
TLSKOU Put 31/12/2029 5.085 1 0.000 0.000 0.745 0 0.600  
TLSLOQ Put 31/12/2029 5.188 1 0.000 0.000 0.350 0 0.800  
TLSKOW Put 31/12/2029 5.188 1 0.000 0.000 0.800 0 0.700  
TLSQOQ Put 31/12/2029 5.323 1 0.000 0.000 1.005 0 0.835  
TLSLOR Put 31/12/2029 5.494 1 0.000 0.000 0.205 0 1.105  
TLSKOQ Put 31/12/2029 5.548 1 0.000 0.000 0.470 0 1.060  
TLSKOV Put 31/12/2029 5.639 1 0.000 0.000 1.080 0 1.150  
TLSKOR Put 31/12/2029 5.839 1 0.000 0.000 0.000 0 1.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.