Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.490 0.000 5.480 5.500 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSISC Call 03/09/2014 4.490 1 0.000 0.000 1.000 0 1.015  
TLSISD Call 03/09/2014 4.600 1 0.000 0.000 0.895 0 0.900  
TLSISG Call 03/09/2014 5.080 1 0.000 0.000 0.400 0 0.445  
TLSISH Call 03/09/2014 5.230 1 0.000 0.000 0.355 0 0.335  
TLSIRN Call 25/09/2014 3.500 1 0.000 0.000 2.030 0 2.010  
TLSWOE Call 25/09/2014 5.250 2 0.000 0.000 0.135 0 0.140  
TLSWOF Call 25/09/2014 5.500 2 0.000 0.000 0.000 0 0.077  
TLSIO2 Call 07/11/2014 2.500 1 0.000 0.000 2.880 0 3.030  
TLSIRQ Call 03/12/2014 2.020 1 0.000 0.000 3.480 0 3.490  
TLSISE Call 05/03/2015 5.250 1 0.000 0.000 0.595 0 0.590  
TLSISF Call 05/03/2015 5.500 1 0.000 0.000 0.000 0 0.000  
TLSSWN Call 06/03/2015 3.542 1 0.000 0.000 1.700 0 2.060  
TLSIRJ Call 26/03/2015 3.000 1 0.000 0.000 2.520 0 2.570  
TLSIO1 Call 08/05/2015 2.750 1 0.000 0.000 0.000 0 2.880  
TLSJON Call 21/05/2015 3.571 1 0.000 0.000 1.680 0 1.910  
TLSJOM Call 21/05/2015 3.998 1 0.000 0.000 1.495 0 1.485  
TLSJOP Call 21/05/2015 4.492 1 0.000 0.000 0.955 0 0.990  
TLSJOO Call 21/05/2015 4.545 1 0.000 0.000 0.880 0 0.940  
TLSIOL Call 22/05/2015 3.250 1 0.000 0.000 2.450 0 2.480  
TLSIOM Call 22/05/2015 4.000 1 0.000 0.000 1.770 0 1.795  
TLSIYD Call 15/06/2015 5.000 1 0.000 0.000 0.825 0 0.860  
TLSSSY Call 17/06/2015 5.802 1 0.000 0.000 0.370 0 0.350  
TLSIWA Call 19/06/2015 3.654 1 0.000 0.000 0.000 0 2.030  
TLSSSR Call 24/06/2015 1.228 1 0.000 0.000 4.100 0 4.320  
TLSSSU Call 24/06/2015 2.326 1 0.000 0.000 2.640 0 3.280  
TLSISN Call 24/06/2015 4.972 1 0.000 0.000 0.000 0 1.120  
TLSISQ Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 1.110  
TLSSS4 Call 25/06/2015 5.460 1 0.000 0.000 0.000 0 0.325  
TLSSOD Call 26/06/2015 1.416 1 0.000 0.000 3.920 0 4.140  
TLSISO Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 1.690  
TLSSS3 Call 29/06/2015 5.460 1 0.000 0.000 0.485 0 0.490  
TLSSSB Call 30/06/2015 0.591 1 0.000 0.000 4.490 0 4.900  
TLSSZA Call 30/06/2015 0.708 1 0.000 0.000 4.800 0 4.800  
TLSSMC Call 30/06/2015 0.924 1 0.000 0.000 4.360 0 4.600  
TLSSWO Call 30/06/2015 5.016 1 0.000 0.000 0.710 0 0.820  
TLSSSV Call 30/06/2015 5.781 1 0.000 0.000 0.410 0 0.375  
TLSIYA Call 29/07/2015 2.500 1 0.000 0.000 3.060 0 3.110  
TLSIYB Call 29/07/2015 3.500 1 0.000 0.000 2.140 0 2.170  
TLSIYC Call 29/07/2015 4.250 1 0.000 0.000 1.440 0 1.480  
TLSIRK Call 24/09/2015 3.500 1 0.000 0.000 1.950 0 2.180  
TLSJOI Call 26/11/2015 3.027 1 0.000 0.000 2.180 0 2.460  
TLSIOV Call 15/12/2015 3.250 1 0.000 0.000 2.510 0 2.620  
TLSIOZ Call 15/12/2015 4.100 1 0.000 0.000 1.965 0 1.965  
TLSJRA Call 16/12/2015 2.656 1 0.000 0.000 2.530 0 2.830  
TLSJRB Call 16/12/2015 3.052 1 0.000 0.000 2.280 0 2.430  
TLSJRC Call 16/12/2015 3.829 1 0.000 0.000 1.555 0 1.650  
TLSSOE Call 23/06/2016 0.778 1 0.000 0.000 4.450 0 4.740  
TLSSOF Call 23/06/2016 1.156 1 0.000 0.000 4.360 0 4.400  
TLSSWB Call 30/06/2016 0.188 1 0.000 0.000 4.970 0 5.340  
TLSSWG Call 30/06/2016 0.775 1 0.000 0.000 4.530 0 4.790  
TLSSWD Call 30/06/2016 1.648 1 0.000 0.000 3.530 0 3.820  
TLSSMX Call 30/06/2016 1.681 1 0.000 0.000 3.830 0 3.870  
TLSJRE Call 22/09/2016 3.066 1 0.000 0.000 2.270 0 2.410  
TLSJRG Call 22/09/2016 4.599 1 0.000 0.000 0.780 0 0.880  
TLSJOC Call 22/06/2017 2.164 1 0.000 0.000 3.310 0 3.320  
TLSSWJ Call 30/06/2017 1.434 1 0.000 0.000 3.950 0 4.160  
TLSSZZ Call 30/06/2017 1.936 1 0.000 0.000 3.250 0 3.630  
TLSSZM Call 30/06/2017 2.040 1 0.000 0.000 3.170 0 3.530  
TLSSWK Call 30/06/2017 2.476 1 0.000 0.000 3.250 0 3.240  
TLSJOH Call 12/12/2017 3.387 1 0.000 0.000 2.050 0 2.100  
TLSJOJ Call 31/05/2018 2.653 1 0.000 0.000 2.480 0 2.830  
TLSJOK Call 31/05/2018 3.719 1 0.000 0.000 1.720 0 1.765  
TLSSZW Call 04/02/2019 0.830 1 0.000 0.000 4.510 0 4.650  
TLSSZX Call 04/02/2019 1.183 1 0.000 0.000 4.080 0 4.300  
TLSSRX Call 06/08/2021 0.782 1 0.000 0.000 2.700 0 4.700  
TLSSRW Call 06/08/2021 0.830 1 0.000 0.000 3.970 0 4.650  
TLSSRT Call 06/08/2021 1.183 1 0.000 0.000 4.010 0 4.300  
TLSSRU Call 06/08/2021 1.510 1 0.000 0.000 3.700 0 3.970  
TLSSRV Call 06/08/2021 1.899 1 0.000 0.000 3.300 0 3.580  
TLSSRY Call 06/08/2021 2.436 1 0.000 0.000 3.050 0 3.040  
TLSSRR Call 06/08/2021 2.688 1 0.000 0.000 2.750 0 2.790  
TLSSRS Call 06/08/2021 3.139 1 0.000 0.000 2.130 0 2.340  
TLSKRC Call 31/12/2029 2.321 1 0.000 0.000 2.790 0 3.150  
TLSKRB Call 31/12/2029 3.447 1 0.000 0.000 1.535 0 2.030  
TLSKRH Call 31/12/2029 3.721 1 0.000 0.000 1.480 0 1.755  
TLSKRG Call 31/12/2029 4.157 1 0.000 0.000 1.125 0 1.320  
TLSKOL Call 31/12/2029 4.332 1 0.000 0.000 0.930 0 1.150  
TLSKOK Call 31/12/2029 4.409 1 0.000 0.000 0.940 0 1.075  
TLSKOB Call 31/12/2029 4.487 1 0.000 0.000 1.215 0 0.995  
TLSKOI Call 31/12/2029 4.668 1 0.000 0.000 0.830 0 0.815  
TLSLOB Call 31/12/2029 4.696 1 0.000 0.000 0.095 0 0.860  
TLSKRF Call 31/12/2029 4.775 1 0.000 0.000 0.245 0 0.255  
TLSKOA Call 31/12/2029 4.806 1 0.000 0.000 0.600 0 0.680  
TLSLOD Call 31/12/2029 4.833 1 0.000 0.000 0.470 0 0.720  
TLSKOJ Call 31/12/2029 4.892 1 0.000 0.000 0.550 0 0.590  
TLSLOC Call 31/12/2029 4.987 1 0.000 0.000 0.555 0 0.560  
TLSKOG Call 31/12/2029 4.994 1 0.000 0.000 0.450 0 0.490  
TLSKOC Call 31/12/2029 5.085 1 0.000 0.000 0.310 0 0.400  
TLSLOG Call 31/12/2029 5.167 1 0.000 0.000 0.000 0 0.395  
TLSLOF Call 31/12/2029 5.267 1 0.000 0.000 0.615 0 0.285  
TLSLOE Call 31/12/2029 5.368 1 0.000 0.000 0.120 0 0.185  
TLSWOS Put 25/09/2014 4.750 2 0.000 0.000 0.000 0 0.020  
TLSWOR Put 25/09/2014 5.000 2 0.000 0.000 0.105 0 0.039  
TLSLOT Put 31/12/2029 5.540 1 0.000 0.000 0.445 0 0.110  
TLSLOU Put 31/12/2029 5.640 1 0.000 0.000 0.365 0 0.210  
TLSLOS Put 31/12/2029 5.781 1 0.000 0.000 0.085 0 0.365  
TLSKOP Put 31/12/2029 5.812 1 0.000 0.000 0.330 0 0.315  
TLSLOR Put 31/12/2029 5.920 1 0.000 0.000 0.210 0 0.500  
TLSKOZ Put 31/12/2029 5.926 1 0.000 0.000 0.485 0 0.430  
TLSLOP Put 31/12/2029 6.025 1 0.000 0.000 0.670 0 0.600  
TLSKOT Put 31/12/2029 6.036 1 0.000 0.000 0.600 0 0.540  
TLSKOW Put 31/12/2029 6.153 1 0.000 0.000 0.730 0 0.655  
TLSKOQ Put 31/12/2029 6.262 1 0.000 0.000 0.460 0 0.765  
TLSKOS Put 31/12/2029 6.358 1 0.000 0.000 0.000 0 0.860  
TLSKOX Put 31/12/2029 6.494 1 0.000 0.000 0.460 0 0.995  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.