Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 6.270 0.150 6.260 6.280 6.130 6.270 6.130 29,104,644 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIYA Call 29/07/2015 2.500 1 0.000 0.000 3.750 22,000 3.770  
TLSIYB Call 29/07/2015 3.500 1 0.000 0.000 2.740 27,000 2.760  
TLSIYC Call 29/07/2015 4.250 1 0.000 0.000 2.000 7,000 2.020  
TLSISZ Call 21/09/2015 6.650 1 0.000 0.000 0.210 0 0.215  
TLSIRK * Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 2.790  
TLSWOI * Call 24/09/2015 6.300 2 0.000 0.000 0.115 0 0.115  
TLSWOJ * Call 24/09/2015 6.600 2 0.000 0.000 0.049 0 0.062  
TLSIO2 * Call 06/11/2015 2.600 1 0.000 0.000 3.660 0 3.650  
TLSJOI * Call 26/11/2015 3.233 1 0.000 0.000 3.040 0 3.030  
TLSIOV * Call 15/12/2015 3.250 1 0.000 0.000 3.030 0 3.140  
TLSIOZ * Call 15/12/2015 4.100 1 0.000 0.000 2.320 2,500 2.320  
TLSJRA * Call 16/12/2015 2.843 1 0.000 0.000 2.530 0 3.410  
TLSJRB * Call 16/12/2015 3.267 1 0.000 0.000 2.280 0 2.990  
TLSJRC * Call 16/12/2015 4.099 1 0.000 0.000 1.700 0 2.160  
TLSSWQ * Call 04/03/2016 4.560 1 0.000 0.000 1.710 0 1.870  
TLSISA Call 31/03/2016 6.000 1 0.000 0.000 0.750 0 0.775  
TLSIO1 * Call 06/05/2016 3.200 1 0.000 0.000 3.260 10,000 3.250  
TLSIOL * Call 20/05/2016 3.700 1 0.000 0.000 2.680 0 2.830  
TLSIOM * Call 20/05/2016 5.250 1 0.000 0.000 1.480 0 1.565  
TLSISI Call 08/06/2016 2.837 1 0.000 0.000 3.300 0 3.540  
TLSSSA Call 08/06/2016 3.242 1 0.000 0.000 3.280 0 3.190  
TLSIYZ Call 15/06/2016 5.750 1 0.000 0.000 1.050 30,000 1.070  
TLSSSW Call 15/06/2016 6.631 1 0.000 0.000 0.620 0 0.500  
TLSIYE Call 21/06/2016 2.646 1 0.000 0.000 3.730 7,000 3.750  
TLSIYF Call 21/06/2016 3.698 1 0.000 0.000 2.740 27,000 2.750  
TLSIYG Call 21/06/2016 4.512 1 0.000 0.000 1.895 0 2.000  
TLSIYH Call 21/06/2016 5.413 1 0.000 0.000 1.220 20,000 1.250  
TLSSOE * Call 23/06/2016 0.512 1 0.000 0.000 4.450 0 5.770  
TLSSOF * Call 23/06/2016 0.916 1 0.000 0.000 4.820 0 5.400  
TLSSSR Call 24/06/2016 0.985 1 0.000 0.000 5.200 0 5.330  
TLSSSU Call 24/06/2016 2.150 1 0.000 0.000 4.150 0 4.220  
TLSISN Call 24/06/2016 4.972 1 0.000 0.000 0.000 0 1.615 RE
TLSISQ Call 24/06/2016 5.709 1 0.000 0.000 0.000 0 1.390 RE
TLSSOB * Call 24/06/2016 5.983 1 0.000 0.000 0.000 0 0.960  
TLSSWS * Call 29/06/2016 5.536 1 0.000 0.000 1.050 0 1.170  
TLSSWG * Call 30/06/2016 0.497 1 0.000 0.000 5.990 0 5.810  
TLSSWD * Call 30/06/2016 1.401 1 0.000 0.000 4.800 0 4.690  
TLSSMX Call 30/06/2016 1.440 1 0.000 0.000 3.830 0 4.870  
TLSSSN Call 30/06/2016 6.499 1 0.000 0.000 0.000 0 0.525  
TLSSSP Call 30/06/2016 6.499 1 0.000 0.000 0.475 0 0.510  
TLSSSM Call 30/06/2016 6.579 1 0.000 0.000 0.440 0 0.490  
TLSJOC * Call 22/06/2017 2.311 1 0.000 0.000 3.940 239 3.950  
TLSSWJ * Call 30/06/2017 1.187 1 0.000 0.000 4.740 0 5.170  
TLSSZZ * Call 30/06/2017 1.758 1 0.000 0.000 4.690 0 4.570  
TLSSZM * Call 30/06/2017 1.870 1 0.000 0.000 4.510 0 4.470  
TLSSWK * Call 30/06/2017 2.278 1 0.000 0.000 4.110 0 4.170  
TLSJOH * Call 12/12/2017 3.617 1 0.000 0.000 2.570 0 2.650  
TLSJOJ * Call 31/05/2018 2.834 1 0.000 0.000 3.410 763 3.430  
TLSJOK * Call 31/05/2018 3.972 1 0.000 0.000 2.180 0 2.290  
TLSSZW * Call 04/02/2019 0.577 1 0.000 0.000 5.520 0 5.680  
TLSSZX * Call 04/02/2019 0.955 1 0.000 0.000 5.150 0 5.300  
TLSJOQ * Call 30/05/2019 4.500 1 0.000 0.000 1.660 0 1.765  
TLSJOS * Call 30/05/2019 5.146 1 0.000 0.000 1.095 10,000 1.115  
TLSSO1 * Call 06/12/2019 3.176 1 0.000 0.000 3.000 0 3.090  
TLSSOG * Call 13/12/2019 2.859 1 0.000 0.000 3.350 0 3.600  
TLSJOF * Call 14/04/2020 3.807 1 0.000 0.000 2.240 0 2.460  
TLSJOE * Call 14/04/2020 4.264 1 0.000 0.000 1.840 0 2.000  
TLSJOL * Call 14/04/2020 4.642 1 0.000 0.000 1.470 0 1.620  
TLSJOG * Call 14/04/2020 4.791 1 0.000 0.000 1.505 0 1.470  
TLSJOD * Call 14/04/2020 4.842 1 0.000 0.000 1.430 160,000 1.420  
TLSSOH * Call 23/06/2020 3.706 1 0.000 0.000 0.000 0 3.000  
TLSSWR * Call 30/06/2020 3.674 1 0.000 0.000 3.400 677 3.390  
TLSSRX * Call 06/08/2021 0.526 1 0.000 0.000 5.720 0 5.730  
TLSSRT * Call 06/08/2021 0.955 1 0.000 0.000 5.330 0 5.300  
TLSKOK * Call 31/12/2029 4.402 1 0.000 0.000 2.150 0 1.860  
TLSKOB * Call 31/12/2029 4.678 1 0.000 0.000 1.640 0 1.585  
TLSKOI * Call 31/12/2029 5.090 1 0.000 0.000 1.145 100,000 1.170  
TLSKOD * Call 31/12/2029 5.197 1 0.000 0.000 1.040 100,000 1.065  
TLSKOE * Call 31/12/2029 5.326 1 0.000 0.000 0.915 90,000 0.935  
TLSKOL * Call 31/12/2029 5.408 1 0.000 0.000 0.840 30,000 0.855  
TLSLOB * Call 31/12/2029 5.477 1 0.000 0.000 0.094 0 0.865  
TLSKOA * Call 31/12/2029 5.568 1 0.000 0.000 0.670 30,000 0.695  
TLSLOH * Call 31/12/2029 5.693 1 0.000 0.000 0.530 0 0.650  
TLSLOI * Call 31/12/2029 5.794 1 0.000 0.000 0.465 15,000 0.550  
TLSLOG * Call 31/12/2029 5.896 1 0.000 0.000 0.225 0 0.445  
TLSLOA * Call 31/12/2029 6.047 1 0.000 0.000 0.550 0 0.295  
TLSWOW * Put 24/09/2015 6.000 2 0.000 0.000 0.145 0 0.115  
TLSWOV * Put 24/09/2015 6.300 2 0.000 0.000 0.000 0 0.190  
TLSLOP * Put 31/12/2029 6.298 1 0.000 0.000 0.345 0 0.100  
TLSLOT * Put 31/12/2029 6.475 1 0.000 0.000 0.350 0 0.275  
TLSKOT * Put 31/12/2029 6.595 1 0.000 0.000 0.620 0 0.335  
TLSLOU * Put 31/12/2029 6.607 1 0.000 0.000 0.385 0 0.410  
TLSKOZ * Put 31/12/2029 6.717 1 0.000 0.000 0.540 0 0.440  
TLSLOV * Put 31/12/2029 6.732 1 0.000 0.000 0.615 10,000 0.535  
TLSKOY * Put 31/12/2029 6.846 1 0.000 0.000 0.000 0 0.570  
TLSLOR * Put 31/12/2029 6.889 1 0.000 0.000 0.840 0 0.690  
TLSKOP * Put 31/12/2029 6.964 1 0.000 0.000 0.920 0 0.685  
TLSLOS * Put 31/12/2029 6.998 1 0.000 0.000 0.255 0 0.800  
TLSQOQ * Put 31/12/2029 7.171 1 0.000 0.000 1.070 0 0.895  
TLSQOR * Put 31/12/2029 7.266 1 0.000 0.000 0.000 0 0.990  
TLSKOW * Put 31/12/2029 7.441 1 0.000 0.000 1.300 0 1.165  
TLSKOR * Put 31/12/2029 7.568 1 0.000 0.000 0.000 0 1.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.