Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.660 0.000 5.750 5.530 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD XQ Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSISC Call 03/09/2014 4.490 1 0.000 0.000 0.930 0 1.155 XD
TLSISD Call 03/09/2014 4.600 1 0.000 0.000 1.000 0 1.035 XD
TLSISG Call 03/09/2014 5.080 1 0.000 0.000 0.565 0 0.565 XD
TLSISH Call 03/09/2014 5.230 1 0.000 0.000 0.415 0 0.415 XD
TLSIRN Call 25/09/2014 3.500 1 0.000 0.000 2.060 0 2.150 XD
TLSWOE Call 25/09/2014 5.250 2 0.000 0.000 0.175 0 0.230  
TLSWOF Call 25/09/2014 5.500 2 0.000 0.000 0.000 0 0.125  
TLSIO2 Call 07/11/2014 2.500 1 0.000 0.000 2.880 0 3.080 XD
TLSIRQ Call 03/12/2014 2.020 1 0.000 0.000 3.480 0 3.640 XD
TLSISE Call 05/03/2015 5.250 1 0.000 0.000 0.520 0 0.570 XD
TLSISF Call 05/03/2015 5.500 1 0.000 0.000 0.000 0 0.440 XD
TLSSWN Call 06/03/2015 3.392 1 0.000 0.000 1.700 0 2.360 XD
TLSIRJ Call 26/03/2015 3.000 1 0.000 0.000 2.620 0 2.720 XD
TLSIO1 Call 08/05/2015 2.750 1 0.000 0.000 2.880 0 2.930 XD
TLSJON Call 21/05/2015 3.595 1 0.000 0.000 2.000 0 2.060 XD
TLSJOM Call 21/05/2015 4.024 1 0.000 0.000 1.570 0 1.630 XD
TLSJOP Call 21/05/2015 4.522 1 0.000 0.000 1.225 0 1.130 XD
TLSJOO Call 21/05/2015 4.575 1 0.000 0.000 1.070 0 1.080 XD
TLSIOL Call 22/05/2015 3.250 1 0.000 0.000 2.400 0 2.610 XD
TLSIOM Call 22/05/2015 4.000 1 0.000 0.000 1.930 0 1.910 XD
TLSIYD Call 15/06/2015 5.000 1 0.000 0.000 0.810 0 0.900 XD
TLSSSY Call 17/06/2015 5.652 1 0.000 0.000 0.415 0 0.470 XD
TLSIWA Call 19/06/2015 3.654 1 0.000 0.000 2.180 0 2.170 XD
TLSSSR Call 24/06/2015 1.078 1 0.000 0.000 4.100 0 4.620 XD
TLSSSU Call 24/06/2015 2.176 1 0.000 0.000 3.230 0 3.570 XD
TLSISN Call 24/06/2015 4.972 1 0.000 0.000 0.000 0 1.145 XD
TLSISQ Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 1.065 XD
TLSSS4 Call 25/06/2015 5.310 1 0.000 0.000 0.000 0 0.500 XD
TLSSOD Call 26/06/2015 1.266 1 0.000 0.000 4.370 0 4.450 XD
TLSISO Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 1.815 XD
TLSSS3 Call 29/06/2015 5.310 1 0.000 0.000 0.485 0 0.615 XD
TLSSSB Call 30/06/2015 0.441 1 0.000 0.000 4.490 0 5.210 XD
TLSSZA Call 30/06/2015 0.555 1 0.000 0.000 4.850 0 5.100 XD
TLSSMC Call 30/06/2015 0.774 1 0.000 0.000 4.360 0 4.890 XD
TLSSWO Call 30/06/2015 4.866 1 0.000 0.000 0.710 0 1.050 XD
TLSSSV Call 30/06/2015 5.631 1 0.000 0.000 0.475 0 0.490 XD
TLSIYA Call 29/07/2015 2.500 1 0.000 0.000 3.160 0 3.260 XD
TLSIYB Call 29/07/2015 3.500 1 0.000 0.000 2.240 0 2.320 XD
TLSIYC Call 29/07/2015 4.250 1 0.000 0.000 1.500 0 1.605 XD
TLSIRK Call 24/09/2015 3.500 1 0.000 0.000 1.950 0 2.320 XD
TLSJOI Call 26/11/2015 3.048 1 0.000 0.000 2.540 0 2.610 XD
TLSIOV Call 15/12/2015 3.250 1 0.000 0.000 2.680 0 2.750 XD
TLSIOZ Call 15/12/2015 4.100 1 0.000 0.000 2.120 0 2.050 XD
TLSJRA Call 16/12/2015 2.674 1 0.000 0.000 2.530 0 2.970 XD
TLSJRB Call 16/12/2015 3.074 1 0.000 0.000 2.280 0 2.570 XD
TLSJRC Call 16/12/2015 3.855 1 0.000 0.000 1.700 0 1.785 XD
TLSSOE Call 23/06/2016 0.628 1 0.000 0.000 4.450 0 5.040 XD
TLSSOF Call 23/06/2016 1.006 1 0.000 0.000 4.360 0 4.700 XD
TLSSWB Call 30/06/2016 0.031 1 0.000 0.000 5.620 0 5.630 XD
TLSSWG Call 30/06/2016 0.625 1 0.000 0.000 4.530 0 5.100 XD
TLSSWD Call 30/06/2016 1.492 1 0.000 0.000 3.980 0 4.120 XD
TLSSMX Call 30/06/2016 1.531 1 0.000 0.000 3.830 0 4.150 XD
TLSJRG Call 22/09/2016 4.631 1 0.000 0.000 1.120 0 1.010 XD
TLSJOC Call 22/06/2017 2.178 1 0.000 0.000 3.470 0 3.480 XD
TLSSWJ Call 30/06/2017 1.284 1 0.000 0.000 4.110 0 4.460 XD
TLSSZZ Call 30/06/2017 1.783 1 0.000 0.000 3.870 0 3.920 XD
TLSSZM Call 30/06/2017 1.887 1 0.000 0.000 3.170 0 3.820 XD
TLSSWK Call 30/06/2017 2.326 1 0.000 0.000 3.490 0 3.530 XD
TLSJOH Call 12/12/2017 3.410 1 0.000 0.000 2.250 0 2.250 XD
TLSJOJ Call 31/05/2018 2.671 1 0.000 0.000 3.060 0 2.980 XD
TLSJOK Call 31/05/2018 3.744 1 0.000 0.000 2.020 0 1.910 XD
TLSSZW Call 04/02/2019 0.686 1 0.000 0.000 4.510 0 4.950 XD
TLSSZX Call 04/02/2019 1.041 1 0.000 0.000 4.410 0 4.600 XD
TLSSRX Call 06/08/2021 0.638 1 0.000 0.000 2.700 0 5.000 XD
TLSSRW Call 06/08/2021 0.686 1 0.000 0.000 3.970 0 4.950 XD
TLSSRT Call 06/08/2021 1.041 1 0.000 0.000 4.010 0 4.600 XD
TLSSRU Call 06/08/2021 1.371 1 0.000 0.000 3.730 0 4.270 XD
TLSSRV Call 06/08/2021 1.762 1 0.000 0.000 3.300 0 3.880 XD
TLSSRY Call 06/08/2021 2.303 1 0.000 0.000 3.050 0 3.340 XD
TLSSRR Call 06/08/2021 2.558 1 0.000 0.000 2.930 0 3.080 XD
TLSSRS Call 06/08/2021 3.012 1 0.000 0.000 2.130 0 2.630 XD
TLSKOK Call 31/12/2029 4.289 1 0.000 0.000 1.280 0 1.365  
TLSKOL Call 31/12/2029 4.569 1 0.000 0.000 0.930 0 1.085  
TLSKOA Call 31/12/2029 4.688 1 0.000 0.000 0.600 0 0.965  
TLSKRF Call 31/12/2029 4.775 1 0.000 0.000 0.245 0 0.255  
TLSKOJ Call 31/12/2029 4.776 1 0.000 0.000 0.880 0 0.880  
TLSKOI Call 31/12/2029 4.858 1 0.000 0.000 0.830 0 0.795  
TLSLOD Call 31/12/2029 4.970 1 0.000 0.000 0.810 0 0.915  
TLSLOC Call 31/12/2029 5.070 1 0.000 0.000 0.555 0 0.775  
TLSKOG Call 31/12/2029 5.073 1 0.000 0.000 0.565 0 0.580  
TLSKOB Call 31/12/2029 5.165 1 0.000 0.000 0.470 0 0.490  
TLSLOG Call 31/12/2029 5.234 1 0.000 0.000 0.000 0 0.500  
TLSKOC Call 31/12/2029 5.300 1 0.000 0.000 0.585 0 0.685  
TLSLOF Call 31/12/2029 5.334 1 0.000 0.000 0.615 0 0.400  
TLSLOE Call 31/12/2029 5.434 1 0.000 0.000 0.200 0 0.300  
TLSLOB Call 31/12/2029 5.570 1 0.000 0.000 0.095 0 0.630  
TLSWOS Put 25/09/2014 4.750 2 0.000 0.000 0.000 0 0.011  
TLSWOR Put 25/09/2014 5.000 2 0.000 0.000 0.105 0 0.011  
TLSLOR Put 31/12/2029 5.763 1 0.000 0.000 0.275 0 0.175  
TLSLOP Put 31/12/2029 5.869 1 0.000 0.000 0.345 0 0.280  
TLSKOW Put 31/12/2029 5.996 1 0.000 0.000 0.475 0 0.330  
TLSLOT Put 31/12/2029 5.996 1 0.000 0.000 0.445 0 0.410  
TLSLOU Put 31/12/2029 6.098 1 0.000 0.000 0.595 0 0.510  
TLSKOS Put 31/12/2029 6.106 1 0.000 0.000 0.595 0 0.440  
TLSKOU Put 31/12/2029 6.216 1 0.000 0.000 0.660 0 0.550  
TLSLOS Put 31/12/2029 6.250 1 0.000 0.000 0.099 0 0.085  
TLSKOX Put 31/12/2029 6.337 1 0.000 0.000 0.745 0 0.670  
TLSKOR Put 31/12/2029 6.495 1 0.000 0.000 0.000 0 0.830  
TLSKOQ Put 31/12/2029 6.642 1 0.000 0.000 0.460 0 0.975  
TLSKOZ Put 31/12/2029 6.742 1 0.000 0.000 0.485 0 1.075  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.