Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.410 0.020 5.410 5.420 5.400 5.440 5.390 22,973,865 Options Warrants & Structured Products CFDs XD XQ Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIRN * Call 25/09/2014 3.500 1 0.000 0.000 2.140 0 1.910 XD
TLSWOE * Call 25/09/2014 5.250 2 0.000 0.000 0.175 0 0.088  
TLSWOF * Call 25/09/2014 5.500 2 0.000 0.000 0.000 0 0.015  
TLSIO2 * Call 07/11/2014 2.500 1 0.000 0.000 2.880 0 2.930 XD
TLSIRQ * Call 03/12/2014 2.020 1 0.000 0.000 3.420 400 3.410 XD
TLSISE Call 05/03/2015 5.250 1 0.000 0.000 0.435 0 0.455 XD
TLSISF Call 05/03/2015 5.500 1 0.000 0.000 0.000 0 0.340 XD
TLSSWN Call 06/03/2015 3.392 1 0.000 0.000 1.700 0 2.120 XD
TLSIRJ * Call 26/03/2015 3.000 1 0.000 0.000 2.490 621 2.480 XD
TLSWOG * Call 26/03/2015 5.750 2 0.000 0.000 0.000 0 0.105  
TLSWOH * Call 26/03/2015 6.000 2 0.000 0.000 0.000 0 0.072  
TLSIO1 * Call 08/05/2015 2.750 1 0.000 0.000 2.880 0 2.770 XD
TLSJON * Call 21/05/2015 3.606 1 0.000 0.000 2.000 0 1.795 XD
TLSJOM * Call 21/05/2015 4.037 1 0.000 0.000 1.390 7,150 1.365 XD
TLSJOP * Call 21/05/2015 4.537 1 0.000 0.000 1.225 0 0.865 XD
TLSJOO * Call 21/05/2015 4.590 1 0.000 0.000 0.855 0 0.815 XD
TLSIOL * Call 22/05/2015 3.250 1 0.000 0.000 2.670 0 2.360 XD
TLSIOM * Call 22/05/2015 4.000 1 0.000 0.000 1.930 0 1.660 XD
TLSIYD * Call 15/06/2015 5.000 1 0.000 0.000 0.680 0 0.690 XD
TLSSSY Call 17/06/2015 5.652 1 0.000 0.000 0.415 0 0.340 XD
TLSIWA Call 19/06/2015 3.654 1 0.000 0.000 2.180 0 1.930 XD
TLSSSR Call 24/06/2015 1.078 1 0.000 0.000 4.100 0 4.380 XD
TLSSSU Call 24/06/2015 2.176 1 0.000 0.000 3.560 0 3.340 XD
TLSISN Call 24/06/2015 4.972 1 0.000 0.000 0.000 0 0.995 XD
TLSISQ Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 0.960 XD
TLSSS4 Call 25/06/2015 5.310 1 0.000 0.000 0.000 0 0.355 XD
TLSSOD * Call 26/06/2015 1.266 1 0.000 0.000 4.370 0 4.190 XD
TLSISO Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 1.585 XD
TLSSS3 Call 29/06/2015 5.310 1 0.000 0.000 0.485 0 0.495 XD
TLSSSB Call 30/06/2015 0.441 1 0.000 0.000 4.490 0 4.980 XD
TLSSZA * Call 30/06/2015 0.555 1 0.000 0.000 4.850 0 4.870 XD
TLSSMC Call 30/06/2015 0.774 1 0.000 0.000 4.360 0 4.650 XD
TLSSWO Call 30/06/2015 4.866 1 0.000 0.000 0.710 0 0.830 XD
TLSSSV Call 30/06/2015 5.631 1 0.000 0.000 0.510 0 0.365 XD
TLSIYA * Call 29/07/2015 2.500 1 0.000 0.000 3.050 680 3.010 XD
TLSIYB * Call 29/07/2015 3.500 1 0.000 0.000 2.090 60,000 2.060 XD
TLSIYC * Call 29/07/2015 4.250 1 0.000 0.000 1.500 0 1.355 XD
TLSIRK * Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 2.090 XD
TLSJOI * Call 26/11/2015 3.057 1 0.000 0.000 2.360 12,500 2.350 XD
TLSIOV * Call 15/12/2015 3.250 1 0.000 0.000 2.530 8,000 2.500 XD
TLSIOZ * Call 15/12/2015 4.100 1 0.000 0.000 1.800 0 1.820 XD
TLSJRA * Call 16/12/2015 2.683 1 0.000 0.000 2.530 0 2.730 XD
TLSJRB * Call 16/12/2015 3.084 1 0.000 0.000 2.280 0 2.330 XD
TLSJRC * Call 16/12/2015 3.868 1 0.000 0.000 1.700 0 1.540 XD
TLSSOE * Call 23/06/2016 0.628 1 0.000 0.000 4.450 0 4.790 XD
TLSSOF * Call 23/06/2016 1.006 1 0.000 0.000 4.730 0 4.450 XD
TLSSWB Call 30/06/2016 0.031 1 0.000 0.000 5.620 0 5.400 XD
TLSSWG Call 30/06/2016 0.625 1 0.000 0.000 4.530 0 4.860 XD
TLSSWD Call 30/06/2016 1.492 1 0.000 0.000 4.150 0 3.890 XD
TLSSMX Call 30/06/2016 1.531 1 0.000 0.000 3.830 0 3.920 XD
TLSJRG * Call 22/09/2016 4.646 1 0.000 0.000 1.120 0 0.765 XD
TLSJOC * Call 22/06/2017 2.185 1 0.000 0.000 3.530 0 3.220 XD
TLSSWJ Call 30/06/2017 1.284 1 0.000 0.000 4.510 0 4.220 XD
TLSSZZ * Call 30/06/2017 1.783 1 0.000 0.000 3.870 0 3.690 XD
TLSSZM * Call 30/06/2017 1.887 1 0.000 0.000 3.170 0 3.590 XD
TLSSWK Call 30/06/2017 2.326 1 0.000 0.000 3.500 0 3.290 XD
TLSJOH * Call 12/12/2017 3.420 1 0.000 0.000 2.250 0 1.980 XD
TLSJOJ * Call 31/05/2018 2.680 1 0.000 0.000 2.990 0 2.730 XD
TLSJOK * Call 31/05/2018 3.756 1 0.000 0.000 1.625 0 1.645 XD
TLSSZW * Call 04/02/2019 0.688 1 0.000 0.000 4.510 0 4.720 XD
TLSSZX * Call 04/02/2019 1.045 1 0.000 0.000 4.410 0 4.370 XD
TLSJOQ * Call 30/05/2019 4.256 1 0.000 0.000 1.170 4,000 1.145  
TLSSOG * Call 13/12/2019 2.850 1 0.000 0.000 0.000 0 2.820  
TLSSRX * Call 06/08/2021 0.640 1 0.000 0.000 2.700 0 4.770 XD
TLSSRW * Call 06/08/2021 0.688 1 0.000 0.000 3.970 0 4.720 XD
TLSSRT * Call 06/08/2021 1.045 1 0.000 0.000 4.010 0 4.370 XD
TLSSRU * Call 06/08/2021 1.375 1 0.000 0.000 3.730 0 4.030 XD
TLSSRV * Call 06/08/2021 1.768 1 0.000 0.000 3.300 0 3.640 XD
TLSSRY * Call 06/08/2021 2.311 1 0.000 0.000 3.050 0 3.100 XD
TLSSRR * Call 06/08/2021 2.566 1 0.000 0.000 2.930 0 2.840 XD
TLSSRS * Call 06/08/2021 3.022 1 0.000 0.000 2.130 0 2.390 XD
TLSKOK * Call 31/12/2029 4.302 1 0.000 0.000 1.280 0 1.100  
TLSKOB * Call 31/12/2029 4.379 1 0.000 0.000 0.495 0 1.025  
TLSKOL * Call 31/12/2029 4.583 1 0.000 0.000 0.930 0 0.820  
TLSKOA * Call 31/12/2029 4.704 1 0.000 0.000 0.720 2,500 0.700  
TLSLOE * Call 31/12/2029 4.742 1 0.000 0.000 0.200 0 0.740  
TLSKRF * Call 31/12/2029 4.775 1 0.000 0.000 0.245 0 0.255  
TLSKOJ * Call 31/12/2029 4.791 1 0.000 0.000 0.745 0 0.610  
TLSLOB * Call 31/12/2029 4.854 1 0.000 0.000 0.095 0 0.630  
TLSKOI * Call 31/12/2029 4.953 1 0.000 0.000 0.480 5,000 0.450  
TLSLOD * Call 31/12/2029 4.986 1 0.000 0.000 0.810 0 0.485  
TLSLOC * Call 31/12/2029 5.086 1 0.000 0.000 0.555 0 0.395  
TLSKOG * Call 31/12/2029 5.089 1 0.000 0.000 0.285 0 0.315  
TLSLOG * Call 31/12/2029 5.251 1 0.000 0.000 0.250 75,000 0.230  
TLSLOF * Call 31/12/2029 5.351 1 0.000 0.000 0.089 0 0.130  
TLSWOS * Put 25/09/2014 4.750 2 0.000 0.000 0.000 0 0.001  
TLSWOR * Put 25/09/2014 5.000 2 0.000 0.000 0.105 0 0.001  
TLSWOU * Put 26/03/2015 5.250 2 0.000 0.000 0.000 0 0.165  
TLSWOT * Put 26/03/2015 5.500 2 0.000 0.000 0.000 0 0.230  
TLSLOP * Put 31/12/2029 5.520 1 0.000 0.000 0.345 0 0.180  
TLSLOR * Put 31/12/2029 5.620 1 0.000 0.000 0.120 0 0.280  
TLSLOS * Put 31/12/2029 5.720 1 0.000 0.000 0.099 0 0.380  
TLSKOQ * Put 31/12/2029 5.774 1 0.000 0.000 0.405 0 0.355  
TLSLOT * Put 31/12/2029 5.820 1 0.000 0.000 0.445 0 0.480  
TLSKOR * Put 31/12/2029 5.871 1 0.000 0.000 0.000 0 0.455  
TLSLOU * Put 31/12/2029 5.920 1 0.000 0.000 0.595 0 0.580  
TLSKOU * Put 31/12/2029 5.981 1 0.000 0.000 0.560 0 0.565  
TLSKOS * Put 31/12/2029 6.103 1 0.000 0.000 0.660 0 0.685  
TLSKOX * Put 31/12/2029 6.333 1 0.000 0.000 0.930 0 0.915  
TLSKOV * Put 31/12/2029 6.445 1 0.000 0.000 0.000 0 1.025  
TLSKOZ * Put 31/12/2029 6.609 1 0.000 0.000 0.485 0 1.190  
TLSQOP * Put 31/12/2029 6.714 1 0.000 0.000 0.000 0 1.295  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.