Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.740 0.000 5.880 5.730 0.000 0.000 0.000 14,564,500 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIRQ Call 03/12/2014 2.020 1 0.000 0.000 3.640 0 3.710  
TLSISE Call 05/03/2015 5.250 1 0.000 0.000 0.540 0 0.575  
TLSISF Call 05/03/2015 5.500 1 0.000 0.000 0.000 0 0.415  
TLSSWN Call 06/03/2015 3.392 1 0.000 0.000 2.420 0 2.400  
TLSIRJ Call 26/03/2015 3.000 1 0.000 0.000 2.490 0 2.780  
TLSWOG Call 26/03/2015 5.750 2 0.000 0.000 0.110 0 0.135  
TLSWOH Call 26/03/2015 6.000 2 0.000 0.000 0.000 0 0.086  
TLSIO1 Call 08/05/2015 2.750 1 0.000 0.000 2.800 0 2.980  
TLSJON Call 21/05/2015 3.657 1 0.000 0.000 2.000 0 2.080  
TLSJOM Call 21/05/2015 4.093 1 0.000 0.000 1.705 0 1.640  
TLSJOP Call 21/05/2015 4.600 1 0.000 0.000 1.150 0 1.135  
TLSJOO Call 21/05/2015 4.653 1 0.000 0.000 1.035 0 1.080  
TLSIOL Call 22/05/2015 3.250 1 0.000 0.000 2.600 0 2.630  
TLSIOM Call 22/05/2015 4.000 1 0.000 0.000 1.875 0 1.910  
TLSISI Call 09/06/2015 2.700 1 0.000 0.000 0.000 0 3.110  
TLSSSA Call 09/06/2015 3.200 1 0.000 0.000 0.000 0 2.630  
TLSIYD Call 15/06/2015 5.000 1 0.000 0.000 0.890 0 0.935  
TLSSSY Call 17/06/2015 5.652 1 0.000 0.000 0.465 0 0.435  
TLSIWA Call 19/06/2015 3.654 1 0.000 0.000 2.160 0 2.220  
TLSSSR Call 24/06/2015 1.078 1 0.000 0.000 4.100 0 4.690  
TLSSSU Call 24/06/2015 2.176 1 0.000 0.000 3.240 0 3.630  
TLSISN Call 24/06/2015 4.972 1 0.000 0.000 1.200 0 1.160  
TLSISQ Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 1.075  
TLSSS4 Call 25/06/2015 5.310 1 0.000 0.000 0.000 0 0.535  
TLSSOD Call 26/06/2015 1.266 1 0.000 0.000 4.370 0 4.500  
TLSISO Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 1.845  
TLSSS3 Call 29/06/2015 5.310 1 0.000 0.000 0.620 0 0.610  
TLSSSB Call 30/06/2015 0.441 1 0.000 0.000 4.490 0 5.300  
TLSSZA Call 30/06/2015 0.555 1 0.000 0.000 4.850 0 5.190  
TLSSMC Call 30/06/2015 0.774 1 0.000 0.000 4.360 0 4.970  
TLSSWO Call 30/06/2015 4.866 1 0.000 0.000 0.710 0 1.050  
TLSSSV Call 30/06/2015 5.631 1 0.000 0.000 0.450 0 0.470  
TLSIYA Call 29/07/2015 2.500 1 0.000 3.350 3.320 0 3.320  
TLSIYB Call 29/07/2015 3.500 1 0.000 0.000 2.420 0 2.370  
TLSIYC Call 29/07/2015 4.250 1 0.000 0.000 1.560 0 1.665  
TLSIRK Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 2.380  
TLSIO2 Call 06/11/2015 2.600 1 0.000 0.000 0.000 0 3.320 RE
TLSJOI Call 26/11/2015 3.100 1 0.000 0.000 2.630 0 2.640  
TLSIOV Call 15/12/2015 3.250 1 0.000 0.000 2.710 0 2.770  
TLSIOZ Call 15/12/2015 4.100 1 0.000 0.000 2.090 0 2.030  
TLSJRA Call 16/12/2015 2.721 1 0.000 0.000 2.530 0 3.010  
TLSJRB Call 16/12/2015 3.128 1 0.000 0.000 2.280 0 2.600  
TLSJRC Call 16/12/2015 3.924 1 0.000 0.000 1.700 0 1.805  
TLSSOE Call 23/06/2016 0.628 1 0.000 0.000 4.450 0 5.110  
TLSSOF Call 23/06/2016 1.006 1 0.000 0.000 4.820 0 4.760  
TLSSWB Call 30/06/2016 0.031 1 0.000 0.000 5.620 0 5.720  
TLSSWG Call 30/06/2016 0.625 1 0.000 0.000 5.200 0 5.170  
TLSSWD Call 30/06/2016 1.492 1 0.000 0.000 4.150 0 4.200  
TLSSMX Call 30/06/2016 1.531 1 0.000 0.000 3.830 0 4.240  
TLSJRG Call 22/09/2016 4.713 1 0.000 0.000 1.120 0 1.600  
TLSJOC Call 22/06/2017 2.215 1 0.000 0.000 3.510 0 3.520  
TLSSWJ Call 30/06/2017 1.284 1 0.000 0.000 4.510 0 4.520  
TLSSZZ Call 30/06/2017 1.783 1 0.000 0.000 3.870 0 4.000  
TLSSZM Call 30/06/2017 1.887 1 0.000 0.000 3.170 0 3.900  
TLSSWK Call 30/06/2017 2.326 1 0.000 0.000 3.580 0 3.580  
TLSJOH Call 12/12/2017 3.468 1 0.000 0.000 2.200 0 2.270  
TLSJOJ Call 31/05/2018 2.717 1 0.000 0.000 2.990 0 3.020  
TLSJOK Call 31/05/2018 3.808 1 0.000 0.000 1.860 0 1.925  
TLSSZW Call 04/02/2019 0.698 1 0.000 0.000 5.030 0 5.030  
TLSSZX Call 04/02/2019 1.060 1 0.000 0.000 4.600 0 4.670  
TLSJOQ Call 30/05/2019 4.315 1 0.000 0.000 1.355 0 1.420  
TLSSOG Call 13/12/2019 2.850 1 0.000 0.000 2.980 0 3.080  
TLSSRX Call 06/08/2021 0.650 1 0.000 0.000 4.910 0 5.080  
TLSSRW Call 06/08/2021 0.698 1 0.000 0.000 5.030 0 4.950  
TLSSRT Call 06/08/2021 1.060 1 0.000 0.000 4.670 0 4.670  
TLSSRU Call 06/08/2021 1.396 1 0.000 0.000 4.230 0 4.330  
TLSSRV Call 06/08/2021 1.794 1 0.000 0.000 3.910 0 3.940  
TLSSRY Call 06/08/2021 2.345 1 0.000 0.000 3.380 0 3.390  
TLSSRR Call 06/08/2021 2.604 1 0.000 0.000 3.120 0 3.130  
TLSSRS Call 06/08/2021 3.067 1 0.000 0.000 2.560 0 2.660  
TLSKOK Call 31/12/2029 4.364 1 0.000 0.000 1.360 0 1.370  
TLSKOB Call 31/12/2029 4.630 1 0.000 0.000 0.260 0 1.105  
TLSKOA Call 31/12/2029 4.770 1 0.000 0.000 0.975 0 0.965  
TLSKRF Call 31/12/2029 4.775 1 0.000 0.000 0.245 0 0.255  
TLSKOL Call 31/12/2029 4.858 1 0.000 0.000 0.640 0 0.875  
TLSKOI Call 31/12/2029 5.023 1 0.000 0.000 0.750 0 0.710  
TLSKOD Call 31/12/2029 5.126 1 0.000 0.000 0.540 0 0.610  
TLSLOG Call 31/12/2029 5.199 1 0.000 0.000 0.610 0 0.615  
TLSKOE Call 31/12/2029 5.250 1 0.000 0.000 0.495 0 0.485  
TLSLOF Call 31/12/2029 5.299 1 0.000 0.000 0.089 0 0.515  
TLSKOJ Call 31/12/2029 5.327 1 0.000 0.000 0.350 0 0.405  
TLSLOE Call 31/12/2029 5.400 1 0.000 0.000 0.690 0 0.415  
TLSLOD Call 31/12/2029 5.500 1 0.000 0.000 0.810 0 0.305  
TLSLOB Call 31/12/2029 5.650 1 0.000 0.000 0.605 0 0.715  
TLSWOU Put 26/03/2015 5.250 2 0.000 0.000 0.000 0 0.075  
TLSWOT Put 26/03/2015 5.500 2 0.000 0.000 0.000 0 0.125  
TLSLOP Put 31/12/2029 5.769 1 0.000 0.000 0.345 0 0.100  
TLSLOR Put 31/12/2029 5.967 1 0.000 0.000 0.300 0 0.300  
TLSLOS Put 31/12/2029 6.067 1 0.000 0.000 0.099 0 0.400  
TLSKOP Put 31/12/2029 6.072 1 0.000 0.000 0.330 0 0.325  
TLSKOX Put 31/12/2029 6.214 1 0.000 0.000 0.545 0 0.465  
TLSLOV Put 31/12/2029 6.234 1 0.000 0.000 0.000 0 0.565  
TLSKOZ Put 31/12/2029 6.319 1 0.000 0.000 0.570 0 0.570  
TLSLOT Put 31/12/2029 6.367 1 0.000 0.000 0.445 0 0.700  
TLSQOP Put 31/12/2029 6.422 1 0.000 0.000 0.000 0 0.675  
TLSLOU Put 31/12/2029 6.467 1 0.000 0.000 0.595 0 0.800  
TLSKOU Put 31/12/2029 6.616 1 0.000 0.000 0.375 0 0.870  
TLSKOR Put 31/12/2029 6.812 1 0.000 0.000 0.445 0 1.065  
TLSKOV Put 31/12/2029 7.010 1 0.000 0.000 0.000 0 1.265  
TLSKOS Put 31/12/2029 7.130 1 0.000 0.000 0.645 0 1.385  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.