Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 5.410 0.010 5.400 5.410 5.430 5.440 5.400 8,168,715 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSIO2 * Call 07/11/2014 2.500 1 2.940 2.950 2.850 0 2.940  
TLSIRQ * Call 03/12/2014 2.020 1 3.390 0.000 3.400 0 3.390  
TLSISE Call 05/03/2015 5.250 1 0.425 0.435 0.375 0 0.425  
TLSISF Call 05/03/2015 5.500 1 0.315 0.325 0.000 0 0.315  
TLSSWN Call 06/03/2015 3.392 1 2.090 2.110 1.700 0 2.090  
TLSIRJ * Call 26/03/2015 3.000 1 2.460 0.000 2.490 0 2.460  
TLSWOG * Call 26/03/2015 5.750 2 0.088 0.093 0.075 0 0.088  
TLSWOH * Call 26/03/2015 6.000 2 0.058 0.063 0.000 0 0.058  
TLSIO1 * Call 08/05/2015 2.750 1 2.760 2.770 2.770 0 2.760  
TLSJON * Call 21/05/2015 3.629 1 1.775 1.785 2.000 0 1.775  
TLSJOM * Call 21/05/2015 4.063 1 1.340 1.350 1.360 0 1.340  
TLSJOP * Call 21/05/2015 4.566 1 0.835 0.845 0.820 0 0.835  
TLSJOO * Call 21/05/2015 4.619 1 0.785 0.795 0.855 0 0.785  
TLSIOL * Call 22/05/2015 3.250 1 2.330 2.340 2.210 0 2.330  
TLSIOM * Call 22/05/2015 4.000 1 1.630 1.640 1.930 0 1.630  
TLSISI Call 09/06/2015 2.700 1 2.800 2.810 0.000 0 2.800  
TLSSSA Call 09/06/2015 3.200 1 2.320 2.330 0.000 0 2.320  
TLSIYD * Call 15/06/2015 5.000 1 0.710 0.720 0.720 0 0.710  
TLSSSY Call 17/06/2015 5.652 1 0.320 0.370 0.415 0 0.320  
TLSIWA Call 19/06/2015 3.654 1 1.910 1.920 2.180 0 1.910  
TLSSSR Call 24/06/2015 1.078 1 4.370 4.380 4.100 0 4.370  
TLSSSU Call 24/06/2015 2.176 1 3.310 3.320 3.240 0 3.310  
TLSISN Call 24/06/2015 4.972 1 0.985 1.040 0.000 0 0.985  
TLSISQ Call 24/06/2015 5.709 1 0.975 1.035 0.000 0 0.975  
TLSSS4 Call 25/06/2015 5.310 1 0.350 0.000 0.000 0 0.350  
TLSSOD * Call 26/06/2015 1.266 1 4.180 4.190 4.370 0 4.180  
TLSISO Call 26/06/2015 4.026 1 1.555 1.600 0.000 0 1.555  
TLSSS3 Call 29/06/2015 5.310 1 0.465 0.475 0.410 0 0.465  
TLSSSB Call 30/06/2015 0.441 1 4.970 0.000 4.490 0 4.970  
TLSSZA * Call 30/06/2015 0.555 1 4.860 0.000 4.850 0 4.860  
TLSSMC Call 30/06/2015 0.774 1 4.660 0.000 4.360 0 4.660  
TLSSWO Call 30/06/2015 4.866 1 0.790 0.810 0.710 0 0.790  
TLSSSV Call 30/06/2015 5.631 1 0.345 0.395 0.510 0 0.345  
TLSIYA * Call 29/07/2015 2.500 1 3.010 3.030 2.980 0 3.010  
TLSIYB * Call 29/07/2015 3.500 1 2.060 2.080 1.945 0 2.060  
TLSIYC * Call 29/07/2015 4.250 1 1.360 1.370 1.500 0 1.360  
TLSIRK * Call 24/09/2015 3.500 1 2.060 0.000 2.360 0 2.060  
TLSJOI * Call 26/11/2015 3.077 1 2.330 2.340 2.330 0 2.330  
TLSIOV * Call 15/12/2015 3.250 1 2.480 2.490 2.350 0 2.480  
TLSIOZ * Call 15/12/2015 4.100 1 1.775 1.785 1.830 0 1.775  
TLSJRA * Call 16/12/2015 2.700 1 2.700 0.000 2.530 0 2.700  
TLSJRB * Call 16/12/2015 3.104 1 2.300 0.000 2.280 0 2.300  
TLSJRC * Call 16/12/2015 3.893 1 1.505 0.000 1.700 0 1.505  
TLSSOE * Call 23/06/2016 0.628 1 4.790 4.800 4.450 0 4.790  
TLSSOF * Call 23/06/2016 1.006 1 4.440 4.450 4.730 0 4.440  
TLSSWB Call 30/06/2016 0.031 1 5.390 0.000 5.620 0 5.390  
TLSSWG Call 30/06/2016 0.625 1 4.850 4.870 4.530 0 4.850  
TLSSWD Call 30/06/2016 1.492 1 3.880 0.000 4.150 0 3.880  
TLSSMX Call 30/06/2016 1.531 1 3.920 0.000 3.830 0 3.920  
TLSJRG * Call 22/09/2016 4.677 1 0.725 0.000 1.120 0 0.725  
TLSJOC * Call 22/06/2017 2.199 1 3.210 3.220 3.530 0 3.210  
TLSSWJ Call 30/06/2017 1.284 1 4.200 4.220 4.510 0 4.200  
TLSSZZ * Call 30/06/2017 1.783 1 3.670 0.000 3.870 0 3.670  
TLSSZM * Call 30/06/2017 1.887 1 3.570 0.000 3.170 0 3.570  
TLSSWK Call 30/06/2017 2.326 1 3.270 3.290 3.280 0 3.270  
TLSJOH * Call 12/12/2017 3.442 1 1.960 1.970 1.975 0 1.960  
TLSJOJ * Call 31/05/2018 2.696 1 2.710 2.720 2.690 0 2.710  
TLSJOK * Call 31/05/2018 3.780 1 1.625 1.635 1.520 0 1.625  
TLSSZW * Call 04/02/2019 0.693 1 4.710 0.000 4.510 0 4.710  
TLSSZX * Call 04/02/2019 1.052 1 4.350 0.000 4.320 0 4.350  
TLSJOQ * Call 30/05/2019 4.283 1 1.120 1.130 1.130 0 1.120  
TLSSOG * Call 13/12/2019 2.850 1 2.800 2.810 2.810 0 2.800  
TLSSRX * Call 06/08/2021 0.645 1 4.760 0.000 2.700 0 4.760  
TLSSRW * Call 06/08/2021 0.693 1 4.710 0.000 3.970 0 4.710  
TLSSRT * Call 06/08/2021 1.052 1 4.350 0.000 4.010 0 4.350  
TLSSRU * Call 06/08/2021 1.385 1 4.020 0.000 3.730 0 4.020  
TLSSRV * Call 06/08/2021 1.780 1 3.620 0.000 3.300 0 3.620  
TLSSRY * Call 06/08/2021 2.327 1 3.070 0.000 3.050 0 3.070  
TLSSRR * Call 06/08/2021 2.584 1 2.820 0.000 2.930 0 2.820  
TLSSRS * Call 06/08/2021 3.042 1 2.360 0.000 2.130 0 2.360  
TLSKOE * Call 31/12/2029 4.186 1 1.210 1.225 0.000 0 1.210  
TLSKOK * Call 31/12/2029 4.330 1 1.065 1.080 0.930 0 1.065  
TLSKOD * Call 31/12/2029 4.422 1 0.975 0.990 0.000 0 0.975  
TLSLOG * Call 31/12/2029 4.566 1 0.910 0.925 0.140 0 0.910  
TLSKOL * Call 31/12/2029 4.613 1 0.785 0.800 0.640 0 0.785  
TLSLOF * Call 31/12/2029 4.667 1 0.810 0.825 0.089 0 0.810  
TLSKOA * Call 31/12/2029 4.734 1 0.665 0.680 0.710 16,057 0.665  
TLSKRF * Call 31/12/2029 4.775 1 0.000 0.000 0.245 0 0.255  
TLSKOJ * Call 31/12/2029 4.822 1 0.575 0.590 0.595 0 0.575  
TLSLOB * Call 31/12/2029 4.885 1 0.590 0.605 0.605 0 0.590  
TLSKOI * Call 31/12/2029 4.985 1 0.410 0.425 0.435 0 0.410  
TLSLOE * Call 31/12/2029 4.995 1 0.480 0.495 0.690 0 0.480  
TLSKOB * Call 31/12/2029 5.087 1 0.310 0.325 0.260 0 0.310  
TLSLOC * Call 31/12/2029 5.119 1 0.360 0.375 0.300 0 0.360  
TLSLOD * Call 31/12/2029 5.295 1 0.170 0.185 0.810 0 0.170  
TLSWOU * Put 26/03/2015 5.250 2 0.155 0.160 0.000 0 0.155  
TLSWOT * Put 26/03/2015 5.500 2 0.225 0.230 0.000 0 0.225  
TLSLOR * Put 31/12/2029 5.486 1 0.155 0.170 0.120 0 0.155  
TLSLOS * Put 31/12/2029 5.586 1 0.255 0.270 0.099 0 0.255  
TLSLOT * Put 31/12/2029 5.686 1 0.355 0.370 0.445 0 0.355  
TLSKOU * Put 31/12/2029 5.758 1 0.345 0.360 0.375 0 0.345  
TLSLOU * Put 31/12/2029 5.786 1 0.455 0.470 0.595 0 0.455  
TLSKOR * Put 31/12/2029 5.865 1 0.455 0.470 0.445 0 0.455  
TLSLOP * Put 31/12/2029 5.969 1 0.635 0.650 0.345 0 0.635  
TLSKOV * Put 31/12/2029 5.992 1 0.580 0.595 0.000 0 0.580  
TLSKOS * Put 31/12/2029 6.097 1 0.685 0.700 0.685 0 0.685  
TLSKOX * Put 31/12/2029 6.327 1 0.915 0.930 0.930 0 0.915  
TLSKOZ * Put 31/12/2029 6.458 1 1.045 1.060 0.485 0 1.045  
TLSQOP * Put 31/12/2029 6.561 1 1.150 1.165 0.000 0 1.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.