Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TLS 6.000 0.110 5.990 6.000 5.940 6.000 5.920 23,820,315 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSSRW * Call 22/12/2014 0.000 1 0.000 0.000 5.030 0 4.950  
TLSSRU * Call 22/12/2014 1.403 1 0.000 0.000 4.390 0 4.580  
TLSSRV * Call 22/12/2014 1.803 1 0.000 0.000 4.150 1,642 4.180  
TLSSRY * Call 22/12/2014 2.357 1 0.000 0.000 3.580 2,184 3.620  
TLSSRR * Call 22/12/2014 2.617 1 0.000 0.000 3.150 0 3.360  
TLSISE Call 05/03/2015 5.250 1 0.000 0.000 0.730 249,000 0.730  
TLSISF Call 05/03/2015 5.500 1 0.000 0.000 0.525 100,000 0.540  
TLSSWN * Call 06/03/2015 3.392 1 0.000 0.000 2.420 0 2.640  
TLSIRJ * Call 26/03/2015 3.000 1 0.000 0.000 2.490 0 3.010  
TLSWOG * Call 26/03/2015 5.750 2 0.000 0.000 0.110 0 0.180  
TLSWOH * Call 26/03/2015 6.000 2 0.000 0.000 0.000 0 0.120  
TLSIO1 * Call 08/05/2015 2.750 1 0.000 0.000 2.910 0 3.100  
TLSJON * Call 21/05/2015 3.674 1 0.000 0.000 2.000 0 2.320  
TLSJOM * Call 21/05/2015 4.113 1 0.000 0.000 1.615 0 1.880  
TLSJOP * Call 21/05/2015 4.622 1 0.000 0.000 1.150 0 1.370  
TLSJOO * Call 21/05/2015 4.676 1 0.000 0.000 1.295 202,600 1.315  
TLSIOL * Call 22/05/2015 3.250 1 0.000 0.000 2.600 0 2.870  
TLSIOM * Call 22/05/2015 4.000 1 0.000 0.000 1.940 0 2.150  
TLSISI Call 09/06/2015 2.700 1 0.000 0.000 0.000 0 3.350  
TLSSSA Call 09/06/2015 3.200 1 0.000 0.000 2.640 0 2.870  
TLSIYD * Call 15/06/2015 5.000 1 0.000 0.000 0.975 0 1.140  
TLSSSY Call 17/06/2015 5.652 1 0.000 0.000 0.465 0 0.575  
TLSIWA * Call 19/06/2015 3.654 1 0.000 0.000 2.160 0 2.460  
TLSIYE * Call 23/06/2015 2.500 1 0.000 0.000 3.550 6,000 3.570  
TLSIYF * Call 23/06/2015 3.500 1 0.000 0.000 2.450 0 2.590  
TLSIYG * Call 23/06/2015 4.250 1 0.000 0.000 0.000 0 1.870  
TLSIYH * Call 23/06/2015 5.000 1 0.000 0.000 1.110 5,000 1.160  
TLSSSR Call 24/06/2015 1.078 1 0.000 0.000 4.100 0 4.940  
TLSSSU Call 24/06/2015 2.176 1 0.000 0.000 3.240 0 3.870  
TLSISN Call 24/06/2015 4.972 1 0.000 0.000 1.200 0 1.315  
TLSISQ Call 24/06/2015 5.709 1 0.000 0.000 0.000 0 1.175  
TLSSS4 Call 25/06/2015 5.310 1 0.000 0.000 0.000 0 0.695  
TLSSOD * Call 26/06/2015 1.266 1 0.000 0.000 4.370 0 4.760  
TLSISO Call 26/06/2015 4.026 1 0.000 0.000 0.000 0 2.080  
TLSSS3 Call 29/06/2015 5.310 1 0.000 0.000 0.740 68,365 0.740  
TLSSSB Call 30/06/2015 0.441 1 0.000 0.000 4.490 0 5.550  
TLSSZA * Call 30/06/2015 0.555 1 0.000 0.000 5.140 0 5.430  
TLSSMC Call 30/06/2015 0.774 1 0.000 0.000 4.360 0 5.230  
TLSSWO * Call 30/06/2015 4.866 1 0.000 0.000 0.710 0 1.260  
TLSSSV Call 30/06/2015 5.631 1 0.000 0.000 0.435 0 0.610  
TLSIYA * Call 29/07/2015 2.500 1 0.000 0.000 3.450 0 3.570  
TLSIYB * Call 29/07/2015 3.500 1 0.000 0.000 2.480 0 2.600  
TLSIYC * Call 29/07/2015 4.250 1 0.000 0.000 1.550 0 1.875  
TLSIRK * Call 24/09/2015 3.500 1 0.000 0.000 2.360 0 2.610  
TLSIO2 * Call 06/11/2015 2.600 1 0.000 0.000 0.000 0 3.510  
TLSJOI * Call 26/11/2015 3.115 1 0.000 0.000 2.630 0 2.880  
TLSIOV * Call 15/12/2015 3.250 1 0.000 0.000 3.000 1,000 3.000  
TLSIOZ * Call 15/12/2015 4.100 1 0.000 0.000 2.200 3,000 2.240  
TLSJRA * Call 16/12/2015 2.735 1 0.000 0.000 2.530 0 3.250  
TLSJRB * Call 16/12/2015 3.143 1 0.000 0.000 2.280 0 2.840  
TLSJRC * Call 16/12/2015 3.943 1 0.000 0.000 1.700 0 2.040  
TLSSOE * Call 23/06/2016 0.628 1 0.000 0.000 4.450 0 5.370  
TLSSOF * Call 23/06/2016 1.006 1 0.000 0.000 4.820 0 5.020  
TLSSWB * Call 30/06/2016 0.031 1 0.000 0.000 5.620 0 5.970  
TLSSWG * Call 30/06/2016 0.625 1 0.000 0.000 5.200 0 5.420  
TLSSWD * Call 30/06/2016 1.492 1 0.000 0.000 4.150 0 4.450  
TLSSMX Call 30/06/2016 1.531 1 0.000 0.000 3.830 0 4.490  
TLSJOC * Call 22/06/2017 2.226 1 0.000 0.000 3.510 0 3.770  
TLSSWJ * Call 30/06/2017 1.284 1 0.000 0.000 4.740 2,808 4.770  
TLSSZZ * Call 30/06/2017 1.783 1 0.000 0.000 3.870 0 4.240  
TLSSZM * Call 30/06/2017 1.887 1 0.000 0.000 3.170 0 4.140  
TLSSWK * Call 30/06/2017 2.326 1 0.000 0.000 3.590 0 3.810  
TLSJOH * Call 12/12/2017 3.484 1 0.000 0.000 2.240 0 2.510  
TLSJOJ * Call 31/05/2018 2.730 1 0.000 0.000 3.030 0 3.270  
TLSJOK * Call 31/05/2018 3.826 1 0.000 0.000 2.150 39,564 2.170  
TLSSZW * Call 04/02/2019 0.702 1 0.000 0.000 5.250 1,877 5.280  
TLSSZX * Call 04/02/2019 1.066 1 0.000 0.000 4.860 1,000 4.910  
TLSJOQ * Call 30/05/2019 4.336 1 0.000 0.000 1.625 2,000 1.655  
TLSSO1 * Call 06/12/2019 3.208 1 0.000 0.000 2.570 0 2.790  
TLSSOG * Call 13/12/2019 2.850 1 0.000 0.000 3.070 0 3.310  
TLSSRX * Call 06/08/2021 0.653 1 0.000 0.000 5.200 0 5.330  
TLSSRT * Call 06/08/2021 1.066 1 0.000 0.000 4.910 7,291 4.910  
TLSKOK * Call 31/12/2029 4.385 1 0.000 0.000 1.360 0 1.610  
TLSKOB * Call 31/12/2029 4.652 1 0.000 0.000 1.010 0 1.340  
TLSKOA * Call 31/12/2029 4.793 1 0.000 0.000 1.030 0 1.200  
TLSKOI * Call 31/12/2029 5.048 1 0.000 0.000 0.665 0 0.945  
TLSKOD * Call 31/12/2029 5.151 1 0.000 0.000 0.825 12,200 0.840  
TLSLOG * Call 31/12/2029 5.224 1 0.000 0.000 0.545 0 0.850  
TLSKOE * Call 31/12/2029 5.275 1 0.000 0.000 0.700 302,001 0.715  
TLSLOF * Call 31/12/2029 5.325 1 0.000 0.000 0.089 0 0.750  
TLSKOL * Call 31/12/2029 5.354 1 0.000 0.000 0.615 146,000 0.640  
TLSLOE * Call 31/12/2029 5.426 1 0.000 0.000 0.640 1 0.645  
TLSKOM * Call 31/12/2029 5.456 1 0.000 0.000 0.000 0 0.535  
TLSLOD * Call 31/12/2029 5.526 1 0.000 0.000 0.515 10,000 0.545  
TLSLOB * Call 31/12/2029 5.657 1 0.000 0.000 0.605 0 0.415  
TLSLOA * Call 31/12/2029 5.800 1 0.000 0.000 0.000 0 0.190  
TLSKOX * Put 23/12/2014 6.210 1 0.000 0.000 0.310 10,000 0.310  
TLSWOU * Put 26/03/2015 5.250 2 0.000 0.000 0.000 0 0.036  
TLSWOT * Put 26/03/2015 5.500 2 0.000 0.000 0.000 0 0.065  
TLSLOR * Put 31/12/2029 5.963 1 0.000 0.000 0.150 0 0.082  
TLSLOS * Put 31/12/2029 6.062 1 0.000 0.000 0.350 0 0.135  
TLSLOV * Put 31/12/2029 6.229 1 0.000 0.000 0.000 0 0.300  
TLSKOZ * Put 31/12/2029 6.314 1 0.000 0.000 0.575 0 0.305  
TLSLOT * Put 31/12/2029 6.362 1 0.000 0.000 0.445 0 0.435  
TLSQOP * Put 31/12/2029 6.417 1 0.000 0.000 0.440 60,000 0.410  
TLSLOU * Put 31/12/2029 6.462 1 0.000 0.000 0.595 0 0.535  
TLSLOP * Put 31/12/2029 6.609 1 0.000 0.000 0.345 0 0.680  
TLSKOU * Put 31/12/2029 6.611 1 0.000 0.000 0.375 0 0.605  
TLSKOR * Put 31/12/2029 6.709 1 0.000 0.000 0.445 0 0.700  
TLSKOS * Put 31/12/2029 6.813 1 0.000 0.000 0.645 0 0.805  
TLSKOV * Put 31/12/2029 7.004 1 0.000 0.000 0.000 0 0.995  
TLSKOP * Put 31/12/2029 7.168 1 0.000 0.000 0.380 0 1.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.