Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL  * 5.350 -0.110 5.350 5.360 5.410 5.410 5.340 1,400,712 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLJOM * Call 21/05/2015 3.732 1 1.610 1.620 0.000 0 1.610  
TOLJON * Call 21/05/2015 4.531 1 0.810 0.820 0.645 0 0.810  
TOLSOD * Call 26/06/2015 6.054 1 0.645 0.655 0.995 0 0.645  
TOLIYA * Call 29/07/2015 2.750 1 0.000 0.000 2.760 4,000 2.720  
TOLIYB * Call 29/07/2015 4.000 1 0.000 1.890 1.430 0 1.610  
TOLJOC * Call 26/11/2015 3.967 1 1.375 1.385 1.560 0 1.375  
TOLIOV * Call 15/12/2015 3.650 1 2.350 2.360 2.300 0 2.350  
TOLJRA * Call 16/12/2015 3.971 1 0.000 0.000 1.125 0 1.380  
TOLSOE * Call 23/06/2016 2.234 1 3.310 3.320 0.000 0 3.310  
TOLSWG * Call 30/06/2016 2.762 1 0.000 0.000 3.180 0 2.920  
TOLSWF * Call 30/06/2016 3.083 1 0.000 0.000 1.900 0 2.450  
TOLSWE * Call 30/06/2016 8.625 1 0.030 0.000 0.030 0 0.030  
TOLSZC * Call 30/06/2017 10.414 1 0.000 0.000 0.810 0 0.700  
TOLSM2 Call 30/06/2017 12.270 1 0.550 0.000 0.385 0 0.550  
TOLSZD * Call 28/06/2018 4.222 1 0.000 0.000 0.000 0 1.685  
TOLSMB Call 29/06/2018 7.592 1 0.380 0.000 0.605 0 0.380  
TOLSZX * Call 04/02/2019 2.570 1 0.000 0.000 2.630 0 2.780  
TOLSZU * Call 04/02/2019 3.338 1 0.000 0.000 2.080 0 2.010  
TOLSRX * Call 06/08/2021 1.455 1 0.000 0.000 3.870 0 3.890  
TOLSRW * Call 06/08/2021 2.099 1 0.000 0.000 3.340 0 3.250  
TOLSRT * Call 06/08/2021 2.570 1 0.000 0.000 2.850 0 2.780  
TOLSRU * Call 06/08/2021 3.338 1 0.000 0.000 2.110 0 2.010  
TOLKOD * Call 31/12/2029 3.855 1 1.485 1.495 0.000 0 1.485  
TOLKOA * Call 31/12/2029 4.275 1 1.065 1.075 0.920 0 1.065  
TOLKOC * Call 31/12/2029 4.687 1 0.655 0.665 1.090 0 0.655  
TOLKOT * Put 31/12/2029 6.129 1 0.770 0.780 1.340 0 0.770  
TOLKOU * Put 31/12/2029 6.573 1 1.215 1.225 0.000 0 1.215  
TOLKOQ * Put 31/12/2029 7.038 1 1.680 1.690 1.315 0 1.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.