Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 5.350 -0.030 5.330 5.360 5.400 5.420 5.320 1,317,098 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLJOM Call 21/05/2015 3.817 1 0.000 0.000 0.000 0 1.525  
TOLJON Call 21/05/2015 4.635 1 0.000 0.000 1.075 0 0.710  
TOLISI Call 09/06/2015 2.800 1 0.000 0.000 0.000 0 2.620  
TOLSSA Call 09/06/2015 3.400 1 0.000 0.000 0.000 0 2.050  
TOLSOD Call 26/06/2015 5.904 1 0.000 0.000 0.995 0 0.445  
TOLIYA Call 29/07/2015 2.750 1 0.000 0.000 3.150 0 2.690  
TOLIYB Call 29/07/2015 4.000 1 0.000 0.000 1.805 0 1.550  
TOLJOC Call 26/11/2015 4.058 1 0.000 0.000 1.560 0 1.285  
TOLIOV Call 15/12/2015 3.650 1 0.000 0.000 2.260 3,000 2.260  
TOLSOE Call 23/06/2016 2.084 1 0.000 0.000 3.690 0 3.400  
TOLSWG Call 30/06/2016 2.612 1 0.000 0.000 3.180 0 2.960  
TOLSWF Call 30/06/2016 2.927 1 0.000 0.000 1.900 0 2.490  
TOLSWE Call 30/06/2016 8.468 1 0.000 0.000 0.060 0 0.030  
TOLSZC Call 30/06/2017 10.261 1 0.000 0.000 0.810 0 0.645  
TOLSM2 Call 30/06/2017 12.120 1 0.000 0.000 0.385 0 0.360  
TOLSZD Call 28/06/2018 4.069 1 0.000 0.000 0.000 0 1.730  
TOLSMB Call 29/06/2018 7.442 1 0.000 0.000 0.605 0 0.230  
TOLSZX Call 04/02/2019 2.480 1 0.000 0.000 3.040 0 2.850  
TOLSZU Call 04/02/2019 3.267 1 0.000 0.000 2.600 0 2.070  
TOLJOP Call 30/05/2019 2.942 1 0.000 0.000 0.000 0 2.400  
TOLJOQ Call 30/05/2019 4.109 1 0.000 0.000 0.000 0 1.235  
TOLSRX Call 06/08/2021 1.339 1 0.000 0.000 3.870 0 3.990  
TOLSRW Call 06/08/2021 1.998 1 0.000 0.000 3.340 0 3.330  
TOLSRT Call 06/08/2021 2.480 1 0.000 0.000 3.150 0 2.850  
TOLSRU Call 06/08/2021 3.267 1 0.000 0.000 2.110 0 2.070  
TOLKOD Call 31/12/2029 4.130 1 0.000 0.000 1.570 0 1.215  
TOLKOC Call 31/12/2029 4.506 1 0.000 0.000 1.100 0 0.840  
TOLKOA Call 31/12/2029 4.872 1 0.000 0.000 0.590 0 0.470  
TOLKOQ Put 31/12/2029 6.312 1 0.000 0.000 1.310 0 0.955  
TOLKOT Put 31/12/2029 6.956 1 0.000 0.000 1.660 0 1.600  
TOLKOU Put 31/12/2029 7.400 1 0.000 0.000 0.000 0 2.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.