Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 5.220 0.070 5.210 5.230 5.160 5.250 5.160 1,693,426 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLSOC * Call 26/06/2014 2.100 1 0.000 0.000 2.290 0 3.150  
TOLSSA * Call 30/06/2014 8.336 1 0.000 0.000 0.430 0 0.035  
TOLJOM * Call 21/05/2015 3.654 1 0.000 0.000 0.000 0 1.560  
TOLJON * Call 21/05/2015 4.437 1 0.000 0.000 0.645 0 0.775  
TOLSOD * Call 26/06/2015 5.621 1 0.000 0.000 0.995 0 0.785  
TOLIYA * Call 29/07/2015 2.750 1 0.000 0.000 2.850 0 2.670  
TOLIYB * Call 29/07/2015 4.000 1 0.000 0.000 1.890 0 1.630  
TOLJOC * Call 26/11/2015 3.884 1 0.000 0.000 1.560 0 1.330  
TOLIOV * Call 15/12/2015 3.650 1 0.000 0.000 2.410 2,000 2.400  
TOLJRA * Call 16/12/2015 3.885 1 0.000 0.000 1.285 0 1.335  
TOLSOE * Call 23/06/2016 2.074 1 0.000 0.000 0.000 0 3.250  
TOLSWG * Call 30/06/2016 2.626 1 0.000 0.000 3.180 0 2.880  
TOLSWF * Call 30/06/2016 2.932 1 0.000 0.000 1.900 0 2.380  
TOLSWE * Call 30/06/2016 8.202 1 0.000 0.000 0.059 0 0.040  
TOLSZC * Call 30/06/2017 9.621 1 0.000 0.000 0.810 0 0.730  
TOLSM2 Call 30/06/2017 11.644 1 0.000 0.000 0.385 0 0.130  
TOLSZD * Call 28/06/2018 3.901 1 0.000 0.000 0.000 0 1.580  
TOLSMB Call 29/06/2018 7.207 1 0.000 0.000 0.605 0 0.430  
TOLSZX * Call 04/02/2019 2.512 1 0.000 0.000 3.310 0 2.700  
TOLSZU * Call 04/02/2019 3.264 1 0.000 0.000 2.080 0 1.955  
TOLSRX * Call 06/08/2021 1.423 1 0.000 0.000 3.870 0 3.790  
TOLSRW * Call 06/08/2021 2.053 1 0.000 0.000 3.550 0 3.160  
TOLSRT * Call 06/08/2021 2.512 1 0.000 0.000 2.740 0 2.700  
TOLSRU * Call 06/08/2021 3.264 1 0.000 0.000 2.210 0 1.955  
TOLKMC Call 31/12/2029 1.832 1 0.000 0.000 0.000 0 3.370  
TOLKRG * Call 31/12/2029 3.619 1 0.000 0.000 1.800 0 1.600  
TOLKMB Call 31/12/2029 3.695 1 0.000 0.000 1.700 0 1.510  
TOLKOA * Call 31/12/2029 3.697 1 0.000 0.000 0.920 0 1.515  
TOLKRE * Call 31/12/2029 3.754 1 0.000 0.000 1.910 0 1.465  
TOLKOC * Call 31/12/2029 4.173 1 0.000 0.000 0.985 0 1.040  
TOLKRF * Call 31/12/2029 4.460 1 0.000 0.000 0.765 0 0.760  
TOLKOB * Call 31/12/2029 4.544 1 0.000 0.000 0.840 0 0.670  
TOLQRR * Put 31/12/2029 5.867 1 0.000 0.000 1.155 0 0.635  
TOLKOP * Put 31/12/2029 6.017 1 0.000 0.000 2.090 0 0.790  
TOLKRQ * Put 31/12/2029 6.045 1 0.000 0.000 0.000 0 0.815  
TOLKRP * Put 31/12/2029 6.247 1 0.000 0.000 1.465 0 1.015  
TOLKOQ * Put 31/12/2029 6.457 1 0.000 0.000 0.000 0 1.230  
TOLKOT * Put 31/12/2029 6.905 1 0.000 0.000 1.340 0 1.675  
TOLKMP Put 31/12/2029 8.000 1 0.000 0.000 2.550 0 2.760  
TOLKMS Put 31/12/2029 9.621 1 0.000 0.000 0.000 0 4.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.