Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 5.340 0.100 5.330 5.350 5.290 5.360 5.270 2,672,553 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLSOC Call 26/06/2014 2.100 1 0.000 0.000 2.290 0 3.260  
TOLSSA Call 30/06/2014 8.336 1 0.000 0.000 0.430 0 0.031  
TOLJOM Call 21/05/2015 3.662 1 0.000 0.000 0.000 0 1.675  
TOLJON Call 21/05/2015 4.447 1 0.000 0.000 0.645 0 0.890  
TOLSOD Call 26/06/2015 5.621 1 0.000 0.000 0.995 0 0.820  
TOLIYA Call 29/07/2015 2.750 1 0.000 0.000 2.850 0 2.780  
TOLIYB Call 29/07/2015 4.000 1 0.000 0.000 1.685 0 1.720  
TOLJOC Call 26/11/2015 3.894 1 0.000 0.000 1.560 0 1.440  
TOLIOV Call 15/12/2015 3.650 1 0.000 0.000 2.410 0 2.480  
TOLJRA Call 16/12/2015 3.894 1 0.000 0.000 1.285 0 1.445  
TOLSOE Call 23/06/2016 2.074 1 0.000 0.000 0.000 0 3.360  
TOLSWG Call 30/06/2016 2.626 1 0.000 0.000 3.180 0 2.980  
TOLSWF Call 30/06/2016 2.932 1 0.000 0.000 1.900 0 2.490  
TOLSWE Call 30/06/2016 8.202 1 0.000 0.000 0.059 0 0.050  
TOLSZC Call 30/06/2017 9.621 1 0.000 0.000 0.810 0 0.750  
TOLSM2 Call 30/06/2017 11.644 1 0.000 0.000 0.385 0 0.130  
TOLSZD Call 28/06/2018 3.901 1 0.000 0.000 0.000 0 1.725  
TOLSMB Call 29/06/2018 7.207 1 0.000 0.000 0.605 0 0.460  
TOLSZX Call 04/02/2019 2.519 1 0.000 0.000 3.310 0 2.820  
TOLSZU Call 04/02/2019 3.272 1 0.000 0.000 2.080 0 2.070  
TOLSRX Call 06/08/2021 1.427 1 0.000 0.000 3.870 0 3.910  
TOLSRW Call 06/08/2021 2.058 1 0.000 0.000 3.550 0 3.280  
TOLSRT Call 06/08/2021 2.519 1 0.000 0.000 2.740 0 2.820  
TOLSRU Call 06/08/2021 3.272 1 0.000 0.000 2.210 0 2.070  
TOLKMC Call 31/12/2029 1.836 1 0.000 0.000 0.000 0 3.490  
TOLKRG Call 31/12/2029 3.628 1 0.000 0.000 1.600 0 1.710  
TOLKMB Call 31/12/2029 3.704 1 0.000 0.000 1.700 0 1.625  
TOLKOA Call 31/12/2029 3.706 1 0.000 0.000 0.920 0 1.630  
TOLKRE Call 31/12/2029 3.762 1 0.000 0.000 1.910 0 1.580  
TOLKOC Call 31/12/2029 4.183 1 0.000 0.000 0.985 0 1.155  
TOLKRF Call 31/12/2029 4.471 1 0.000 0.000 0.765 0 0.870  
TOLKOB Call 31/12/2029 4.555 1 0.000 0.000 0.840 0 0.780  
TOLKOP Put 31/12/2029 6.014 1 0.000 0.000 2.090 0 0.670  
TOLKRP Put 31/12/2029 6.245 1 0.000 0.000 1.465 0 0.895  
TOLKOQ Put 31/12/2029 6.454 1 0.000 0.000 1.240 0 1.110  
TOLQRR Put 31/12/2029 6.536 1 0.000 0.000 1.155 0 1.185  
TOLKRQ Put 31/12/2029 6.714 1 0.000 0.000 0.000 0 0.690  
TOLKOT Put 31/12/2029 6.902 1 0.000 0.000 1.340 0 1.555  
TOLKMP Put 31/12/2029 7.997 1 0.000 0.000 2.550 0 2.640  
TOLKMS Put 31/12/2029 9.617 1 0.000 0.000 0.000 0 4.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.