Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 5.690 -0.020 5.690 5.700 5.670 5.710 5.630 769,878 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLJOM * Call 21/05/2015 3.768 1 1.925 1.935 0.000 0 1.915 XD
TOLJON * Call 21/05/2015 4.575 1 1.115 1.125 1.075 0 1.105 XD
TOLSOD * Call 26/06/2015 5.904 1 0.755 0.765 0.995 0 0.745 XD
TOLIYA * Call 29/07/2015 2.750 1 3.050 3.080 3.150 0 3.040 XD
TOLIYB * Call 29/07/2015 4.000 1 1.890 1.915 1.920 0 1.880 XD
TOLJOC * Call 26/11/2015 4.006 1 1.685 1.695 1.560 0 1.675 XD
TOLIOV * Call 15/12/2015 3.650 1 2.650 2.660 2.300 0 2.640 XD
TOLSOE * Call 23/06/2016 2.084 1 3.780 3.790 3.720 0 3.770 XD
TOLSWG Call 30/06/2016 2.612 1 3.350 3.370 3.180 0 3.340 XD
TOLSWF Call 30/06/2016 2.927 1 2.850 0.000 1.900 0 2.840 XD
TOLSWE Call 30/06/2016 8.468 1 0.060 0.000 0.060 0 0.060 XD
TOLSZC * Call 30/06/2017 10.261 1 0.675 0.000 0.810 0 0.675 XD
TOLSM2 Call 30/06/2017 12.120 1 0.475 0.000 0.385 0 0.475 XD
TOLSZD * Call 28/06/2018 4.069 1 2.040 0.000 0.000 0 2.030 XD
TOLSMB Call 29/06/2018 7.442 1 0.340 0.000 0.605 0 0.340 XD
TOLSZX * Call 04/02/2019 2.446 1 3.240 0.000 3.290 0 3.230 XD
TOLSZU * Call 04/02/2019 3.222 1 2.470 0.000 2.600 0 2.460 XD
TOLJOP * Call 30/05/2019 2.904 1 2.790 2.800 0.000 0 2.780  
TOLJOQ * Call 30/05/2019 4.056 1 1.635 1.645 0.000 0 1.625  
TOLSRX * Call 06/08/2021 1.320 1 4.370 0.000 3.870 0 4.360 XD
TOLSRW * Call 06/08/2021 1.971 1 3.720 0.000 3.340 0 3.710 XD
TOLSRT * Call 06/08/2021 2.446 1 3.240 0.000 2.850 0 3.230 XD
TOLSRU * Call 06/08/2021 3.222 1 2.470 0.000 2.110 0 2.460 XD
TOLKOA * Call 31/12/2029 3.519 1 2.170 2.190 1.405 0 2.160  
TOLKOD * Call 31/12/2029 4.075 1 1.610 1.625 1.595 0 1.600  
TOLKOC * Call 31/12/2029 4.825 1 0.865 0.880 1.100 0 0.855  
TOLKOQ * Put 31/12/2029 6.877 1 1.175 1.190 1.055 0 1.185  
TOLKOT * Put 31/12/2029 7.333 1 1.630 1.645 1.660 0 1.640  
TOLKOU * Put 31/12/2029 7.799 1 2.090 2.110 0.000 0 2.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.