Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 5.250 0.030 5.230 5.260 5.260 5.290 5.180 1,592,738 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLSOC Call 26/06/2014 2.100 1 0.000 0.000 2.290 0 3.170  
TOLSSA Call 30/06/2014 8.336 1 0.000 0.000 0.430 0 0.034  
TOLJOM Call 21/05/2015 3.658 1 0.000 0.000 0.000 0 1.590  
TOLJON Call 21/05/2015 4.442 1 0.000 0.000 0.645 0 0.805  
TOLSOD Call 26/06/2015 5.621 1 0.000 0.000 0.995 0 0.795  
TOLIYA Call 29/07/2015 2.750 1 0.000 0.000 2.850 0 2.700  
TOLIYB Call 29/07/2015 4.000 1 0.000 0.000 1.685 1,500 1.655  
TOLJOC Call 26/11/2015 3.889 1 0.000 0.000 1.560 0 1.355  
TOLIOV Call 15/12/2015 3.650 1 0.000 0.000 2.410 0 2.420  
TOLJRA Call 16/12/2015 3.890 1 0.000 0.000 1.285 0 1.360  
TOLSOE Call 23/06/2016 2.074 1 0.000 0.000 0.000 0 3.280  
TOLSWG Call 30/06/2016 2.626 1 0.000 0.000 3.180 0 2.900  
TOLSWF Call 30/06/2016 2.932 1 0.000 0.000 1.900 0 2.410  
TOLSWE Call 30/06/2016 8.202 1 0.000 0.000 0.059 0 0.050  
TOLSZC Call 30/06/2017 9.621 1 0.000 0.000 0.810 0 0.750  
TOLSM2 Call 30/06/2017 11.644 1 0.000 0.000 0.385 0 0.130  
TOLSZD Call 28/06/2018 3.901 1 0.000 0.000 0.000 0 1.640  
TOLSMB Call 29/06/2018 7.207 1 0.000 0.000 0.605 0 0.435  
TOLSZX Call 04/02/2019 2.516 1 0.000 0.000 3.310 0 2.730  
TOLSZU Call 04/02/2019 3.268 1 0.000 0.000 2.080 0 1.985  
TOLSRX Call 06/08/2021 1.425 1 0.000 0.000 3.870 0 3.820  
TOLSRW Call 06/08/2021 2.055 1 0.000 0.000 3.550 0 3.190  
TOLSRT Call 06/08/2021 2.516 1 0.000 0.000 2.740 0 2.730  
TOLSRU Call 06/08/2021 3.268 1 0.000 0.000 2.210 0 1.985  
TOLKMC Call 31/12/2029 1.834 1 0.000 0.000 0.000 0 3.400  
TOLKRG Call 31/12/2029 3.624 1 0.000 0.000 1.800 0 1.630  
TOLKMB Call 31/12/2029 3.699 1 0.000 0.000 1.700 0 1.540  
TOLKOA Call 31/12/2029 3.702 1 0.000 0.000 0.920 0 1.545  
TOLKRE Call 31/12/2029 3.758 1 0.000 0.000 1.910 0 1.495  
TOLKOC Call 31/12/2029 4.178 1 0.000 0.000 0.985 0 1.070  
TOLKRF Call 31/12/2029 4.465 1 0.000 0.000 0.765 0 0.785  
TOLKOB Call 31/12/2029 4.549 1 0.000 0.000 0.840 0 0.700  
TOLKOP Put 31/12/2029 6.016 1 0.000 0.000 2.090 0 0.760  
TOLKRQ Put 31/12/2029 6.044 1 0.000 0.000 0.000 0 0.785  
TOLKRP Put 31/12/2029 6.246 1 0.000 0.000 1.465 0 0.985  
TOLKOQ Put 31/12/2029 6.456 1 0.000 0.000 0.000 0 1.200  
TOLQRR Put 31/12/2029 6.537 1 0.000 0.000 1.155 0 1.275  
TOLKOT Put 31/12/2029 6.904 1 0.000 0.000 1.340 0 1.645  
TOLKMP Put 31/12/2029 7.998 1 0.000 0.000 2.550 0 2.730  
TOLKMS Put 31/12/2029 9.619 1 0.000 0.000 0.000 0 4.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.