Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 5.540 0.070 5.520 5.540 5.500 5.590 5.460 4,294,462 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLJOM Call 21/05/2015 3.796 1 0.000 0.000 0.000 0 1.740  
TOLJON Call 21/05/2015 4.610 1 0.000 0.000 1.075 0 0.925  
TOLISI Call 09/06/2015 2.800 1 0.000 0.000 0.000 0 2.840  
TOLSSA Call 09/06/2015 3.400 1 0.000 0.000 0.000 0 2.270  
TOLSOD Call 26/06/2015 5.904 1 0.000 0.000 0.995 0 0.595  
TOLIYA Call 29/07/2015 2.750 1 0.000 0.000 3.150 0 2.910  
TOLIYB Call 29/07/2015 4.000 1 0.000 0.000 1.920 0 1.745  
TOLJOC Call 26/11/2015 4.036 1 0.000 0.000 1.560 0 1.500  
TOLIOV Call 15/12/2015 3.650 1 0.000 0.000 2.300 0 2.460  
TOLSOE Call 23/06/2016 2.084 1 0.000 0.000 3.690 0 3.600  
TOLSWG Call 30/06/2016 2.612 1 0.000 0.000 3.180 0 3.180  
TOLSWF Call 30/06/2016 2.927 1 0.000 0.000 1.900 0 2.700  
TOLSWE Call 30/06/2016 8.468 1 0.000 0.000 0.060 0 0.050  
TOLSZC Call 30/06/2017 10.261 1 0.000 0.000 0.810 0 0.650  
TOLSM2 Call 30/06/2017 12.120 1 0.000 0.000 0.385 0 0.405  
TOLSZD Call 28/06/2018 4.069 1 0.000 0.000 0.000 0 1.895  
TOLSMB Call 29/06/2018 7.442 1 0.000 0.000 0.605 0 0.275  
TOLSZX Call 04/02/2019 2.465 1 0.000 0.000 3.290 0 3.080  
TOLSZU Call 04/02/2019 3.248 1 0.000 0.000 2.600 0 2.290  
TOLJOP Call 30/05/2019 2.926 1 0.000 0.000 0.000 0 2.610  
TOLJOQ Call 30/05/2019 4.086 1 0.000 0.000 0.000 0 1.450  
TOLSRX Call 06/08/2021 1.331 1 0.000 0.000 3.870 0 4.210  
TOLSRW Call 06/08/2021 1.986 1 0.000 0.000 3.340 0 3.550  
TOLSRT Call 06/08/2021 2.465 1 0.000 0.000 3.150 0 3.080  
TOLSRU Call 06/08/2021 3.248 1 0.000 0.000 2.110 0 2.290  
TOLKOC Call 31/12/2029 3.684 1 0.000 0.000 1.100 0 1.850  
TOLKOD Call 31/12/2029 4.107 1 0.000 0.000 1.570 0 1.430  
TOLKOA Call 31/12/2029 4.657 1 0.000 0.000 1.405 0 0.880  
TOLKOQ Put 31/12/2029 6.318 1 0.000 0.000 1.310 0 0.770  
TOLKOT Put 31/12/2029 6.962 1 0.000 0.000 1.660 0 1.415  
TOLKOU Put 31/12/2029 7.407 1 0.000 0.000 0.000 0 1.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.