Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 6.190 0.040 6.180 6.190 6.190 6.230 6.130 3,458,075 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLJOM * Call 21/05/2015 3.868 1 2.320 2.330 0.000 0 2.320  
TOLJON * Call 21/05/2015 4.697 1 1.485 1.495 1.075 0 1.485  
TOLISI Call 09/06/2015 2.800 1 0.000 0.000 0.000 0 3.450  
TOLSSA Call 09/06/2015 3.400 1 0.000 0.000 0.000 0 2.860  
TOLIYE * Call 23/06/2015 3.000 1 3.240 3.270 0.000 0 3.240  
TOLIYF * Call 23/06/2015 4.000 1 2.260 2.290 0.000 0 2.260  
TOLSOD * Call 26/06/2015 5.904 1 0.730 0.740 0.995 0 0.730  
TOLIYA * Call 29/07/2015 2.750 1 3.490 3.520 3.150 0 3.490  
TOLIYB * Call 29/07/2015 4.000 1 2.280 2.310 1.805 0 2.280  
TOLJOC * Call 26/11/2015 4.112 1 2.070 2.080 1.560 0 2.070  
TOLIOV * Call 15/12/2015 3.650 1 2.880 2.890 2.260 0 2.880  
TOLSOE * Call 23/06/2016 2.084 1 4.180 4.190 4.010 0 4.180  
TOLSWG * Call 30/06/2016 2.612 1 0.000 0.000 3.180 0 3.750  
TOLSWF * Call 30/06/2016 2.927 1 0.000 0.000 1.900 0 3.280  
TOLSWE * Call 30/06/2016 8.468 1 0.040 0.000 0.040 0 0.040  
TOLSZC * Call 30/06/2017 10.261 1 0.000 0.000 0.810 0 0.655  
TOLSM2 Call 30/06/2017 12.120 1 0.000 0.000 0.385 0 0.240  
TOLSMB Call 29/06/2018 7.442 1 0.000 0.000 0.605 0 0.365  
TOLSZX * Call 04/02/2019 2.515 1 0.000 0.000 3.640 0 3.690  
TOLSZU * Call 04/02/2019 3.313 1 0.000 0.000 2.600 0 2.890  
TOLJOP * Call 30/05/2019 2.981 1 3.200 3.210 0.000 0 3.200  
TOLJOQ * Call 30/05/2019 4.163 1 2.020 2.030 1.920 0 2.020  
TOLSO1 * Call 06/12/2019 3.233 1 2.950 2.960 2.690 0 2.950  
TOLSRT * Call 06/08/2021 2.515 1 0.000 0.000 3.410 0 3.690  
TOLSRU * Call 06/08/2021 3.313 1 0.000 0.000 2.180 0 2.890  
TOLKOD * Call 31/12/2029 4.449 1 1.735 1.745 1.570 0 1.735  
TOLKOC * Call 31/12/2029 4.814 1 1.370 1.380 1.330 0 1.370  
TOLKOA * Call 31/12/2029 5.259 1 0.925 0.935 0.755 0 0.925  
TOLKOU * Put 31/12/2029 6.989 1 0.790 0.800 1.030 0 0.790  
TOLKOQ * Put 31/12/2029 7.440 1 1.245 1.255 1.310 0 1.245  
TOLKOT * Put 31/12/2029 8.234 1 2.040 2.050 1.270 0 2.040  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.