Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 5.680 0.000 5.660 5.690 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLJOM Call 21/05/2015 3.746 1 0.000 0.000 0.000 0 1.925 CD
TOLJON Call 21/05/2015 4.549 1 0.000 0.000 1.075 0 1.125 CD
TOLSOD Call 26/06/2015 6.054 1 0.000 0.000 0.995 0 0.750 CD
TOLIYA Call 29/07/2015 2.750 1 0.000 0.000 2.760 0 3.040 CD
TOLIYB Call 29/07/2015 4.000 1 0.000 0.000 1.430 0 1.810 CD
TOLJOC Call 26/11/2015 3.983 1 0.000 0.000 1.560 0 1.690 CD
TOLIOV Call 15/12/2015 3.650 1 0.000 0.000 2.300 0 2.590 CD
TOLJRA Call 16/12/2015 3.987 1 0.000 0.000 1.395 0 1.675 CD
TOLSOE Call 23/06/2016 2.234 1 0.000 0.000 0.000 0 3.620 CD
TOLSWG Call 30/06/2016 2.762 1 0.000 0.000 3.180 0 3.200 CD
TOLSWF Call 30/06/2016 3.083 1 0.000 0.000 1.900 0 2.690 CD
TOLSWE Call 30/06/2016 8.625 1 0.000 0.000 0.030 0 0.040 CD
TOLSZC Call 30/06/2017 10.414 1 0.000 0.000 0.810 0 0.690 CD
TOLSM2 Call 30/06/2017 12.270 1 0.000 0.000 0.385 0 0.520 CD
TOLSZD Call 28/06/2018 4.222 1 0.000 0.000 0.000 0 1.915 CD
TOLSMB Call 29/06/2018 7.592 1 0.000 0.000 0.605 0 0.415 CD
TOLSZX Call 04/02/2019 2.580 1 0.000 0.000 2.630 0 3.080 CD
TOLSZU Call 04/02/2019 3.352 1 0.000 0.000 2.080 0 2.310 CD
TOLSRX Call 06/08/2021 1.462 1 0.000 0.000 3.870 0 4.200 CD
TOLSRW Call 06/08/2021 2.108 1 0.000 0.000 3.340 0 3.550 CD
TOLSRT Call 06/08/2021 2.580 1 0.000 0.000 2.850 0 3.080 CD
TOLSRU Call 06/08/2021 3.352 1 0.000 0.000 2.110 0 2.310 CD
TOLKOD Call 31/12/2029 3.871 1 0.000 0.000 0.000 0 1.800  
TOLKOA Call 31/12/2029 4.292 1 0.000 0.000 1.405 0 1.380  
TOLKOC Call 31/12/2029 4.946 1 0.000 0.000 1.090 0 0.725  
TOLKOU Put 31/12/2029 6.569 1 0.000 0.000 0.000 0 0.880  
TOLKOQ Put 31/12/2029 7.033 1 0.000 0.000 1.295 0 1.345  
TOLKOT Put 31/12/2029 7.889 1 0.000 0.000 1.340 0 2.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.