Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 8.940 0.000 8.940 8.960 8.950 8.960 8.940 4,314,090 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLJOM Call 21/05/2015 3.891 1 0.000 0.000 0.000 0 5.050  
TOLJON Call 21/05/2015 4.725 1 0.000 0.000 4.210 0 4.210  
TOLISI Call 09/06/2015 2.800 1 0.000 0.000 0.000 0 6.190  
TOLSSA Call 09/06/2015 3.400 1 0.000 0.000 0.000 0 5.600  
TOLIYE Call 23/06/2015 3.000 1 0.000 0.000 0.000 0 5.990  
TOLIYF Call 23/06/2015 4.000 1 0.000 0.000 0.000 0 5.010  
TOLSOD Call 26/06/2015 5.774 1 0.000 0.000 3.190 0 3.170  
TOLIYA Call 29/07/2015 2.750 1 0.000 0.000 6.220 0 6.250  
TOLIYB Call 29/07/2015 4.000 1 0.000 0.000 1.805 0 5.020  
TOLJOC Call 26/11/2015 4.137 1 0.000 0.000 1.560 0 4.800  
TOLIOV Call 15/12/2015 3.650 1 0.000 0.000 2.760 0 5.520  
TOLSOE Call 23/06/2016 1.954 1 0.000 0.000 6.920 0 6.900  
TOLSWG Call 30/06/2016 2.482 1 0.000 0.000 3.180 0 6.400  
TOLSWF Call 30/06/2016 2.795 1 0.000 0.000 1.900 0 6.000  
TOLSWE Call 30/06/2016 8.336 1 0.000 0.000 0.520 0 0.510  
TOLSZC Call 30/06/2017 10.130 1 0.000 0.000 0.810 0 1.245  
TOLSM2 Call 30/06/2017 11.990 1 0.000 0.000 0.385 0 0.220  
TOLSMB Call 29/06/2018 7.312 1 0.000 0.000 0.605 0 1.755  
TOLSZX Call 04/02/2019 2.401 1 0.000 0.000 6.390 0 6.420  
TOLSZU Call 04/02/2019 3.204 1 0.000 0.000 5.580 0 5.620  
TOLJOP Call 30/05/2019 2.999 1 0.000 0.000 0.000 0 5.940  
TOLJOQ Call 30/05/2019 4.188 1 0.000 0.000 4.740 0 4.750  
TOLSO1 Call 06/12/2019 3.122 1 0.000 0.000 2.690 0 5.680  
TOLSRT Call 06/08/2021 2.401 1 0.000 0.000 6.400 0 6.420  
TOLSRU Call 06/08/2021 3.329 1 0.000 0.000 5.580 0 5.610  
TOLKOD Call 31/12/2029 6.950 1 0.000 0.000 4.470 0 1.855  
TOLKOC Call 31/12/2029 7.331 1 0.000 0.000 4.080 0 1.475  
TOLKOA Call 31/12/2029 7.696 1 0.000 0.000 3.650 0 1.110  
TOLKOQ Put 31/12/2029 10.204 1 0.000 0.000 1.310 0 1.390  
TOLKOT Put 31/12/2029 10.654 1 0.000 0.000 1.270 0 1.840  
TOLKOU Put 31/12/2029 11.099 1 0.000 0.000 1.030 0 2.280  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.