Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 8.990 0.010 8.970 8.990 8.980 8.990 8.970 2,345,627 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLJOM Call 21/05/2015 3.933 1 0.000 0.000 0.000 0 5.050  
TOLJON Call 21/05/2015 4.776 1 0.000 0.000 4.210 0 4.210  
TOLISI Call 09/06/2015 2.800 1 0.000 0.000 0.000 0 6.190  
TOLSSA Call 09/06/2015 3.270 1 0.000 0.000 5.650 0 5.720  
TOLIYE Call 23/06/2015 3.000 1 0.000 0.000 0.000 0 6.000  
TOLIYF Call 23/06/2015 4.000 1 0.000 0.000 0.000 0 5.010  
TOLSOD Call 26/06/2015 5.774 1 0.000 0.000 3.180 0 3.280  
TOLIYA Call 29/07/2015 2.750 1 0.000 0.000 6.220 0 6.260  
TOLIYB Call 29/07/2015 4.000 1 0.000 0.000 4.990 0 5.020  
TOLJOC Call 26/11/2015 4.181 1 0.000 0.000 4.690 0 4.810  
TOLIOV Call 15/12/2015 3.650 1 0.000 0.000 2.760 0 5.530  
TOLSOE Call 23/06/2016 1.954 1 0.000 0.000 6.910 0 7.060  
TOLSWG Call 30/06/2016 2.482 1 0.000 0.000 6.430 0 6.460  
TOLSWF Call 30/06/2016 2.795 1 0.000 0.000 1.900 0 6.170  
TOLSWE Call 30/06/2016 8.336 1 0.000 0.000 0.580 0 0.630  
TOLSZC Call 30/06/2017 10.130 1 0.000 0.000 0.810 0 1.140  
TOLSM2 Call 30/06/2017 11.990 1 0.000 0.000 0.310 0 0.095  
TOLSMB Call 29/06/2018 7.312 1 0.000 0.000 0.605 0 1.780  
TOLSZX Call 04/02/2019 2.428 1 0.000 0.000 6.410 0 6.540  
TOLSZU Call 04/02/2019 3.241 1 0.000 0.000 5.580 0 5.730  
TOLJOP Call 30/05/2019 3.031 1 0.000 0.000 0.000 0 5.960  
TOLJOQ Call 30/05/2019 4.233 1 0.000 0.000 4.760 0 4.750  
TOLSO1 Call 06/12/2019 3.156 1 0.000 0.000 5.690 0 5.830  
TOLSRT Call 06/08/2021 2.428 1 0.000 0.000 6.400 0 6.540  
TOLSRU Call 06/08/2021 3.329 1 0.000 0.000 5.580 0 5.610  
TOLKOD Call 31/12/2029 7.027 1 0.000 0.000 4.470 0 1.960  
TOLKOC Call 31/12/2029 7.412 1 0.000 0.000 4.080 0 1.575  
TOLKOA Call 31/12/2029 7.780 1 0.000 0.000 3.650 0 1.205  
TOLKOQ Put 31/12/2029 10.182 1 0.000 0.000 1.310 0 1.185  
TOLKOT Put 31/12/2029 10.632 1 0.000 0.000 1.270 0 1.635  
TOLKOU Put 31/12/2029 11.075 1 0.000 0.000 1.030 0 2.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.