Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 5.270 0.240 5.260 5.270 5.100 5.270 5.100 2,669,457 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLSOB * Call 27/06/2013 1.866 1 3.400 0.000 3.790 0 3.370  
TOLSMZ Call 28/06/2013 3.603 1 1.665 0.000 1.435 0 1.635  
TOLSMA Call 28/06/2013 6.350 1 0.001 0.000 0.020 0 0.001  
TOLJOA * Call 26/09/2013 3.028 1 2.230 2.250 2.850 0 2.200  
TOLJOB * Call 26/09/2013 3.905 1 1.355 1.370 1.230 1,000 1.330  
TOLJR1 * Call 29/11/2013 3.358 1 1.900 1.915 1.815 0 1.870  
TOLIOO * Call 16/12/2013 3.000 1 2.470 2.480 2.590 0 2.440  
TOLSOC * Call 26/06/2014 2.205 1 3.090 3.100 2.290 0 3.060  
TOLSSA Call 30/06/2014 8.170 1 0.255 0.000 0.430 0 0.255  
TOLSOD * Call 26/06/2015 5.474 1 1.195 1.205 0.975 0 1.190  
TOLJOC * Call 26/11/2015 3.659 1 1.600 1.615 0.000 0 1.570  
TOLSOE * Call 23/06/2016 2.182 1 3.270 3.280 0.000 0 3.240  
TOLSWG Call 30/06/2016 2.759 1 2.910 2.920 2.460 0 2.830  
TOLSWF Call 30/06/2016 3.058 1 2.330 0.000 1.900 0 2.300  
TOLSWE Call 30/06/2016 8.069 1 0.100 0.000 0.230 0 0.095  
TOLSMY Call 30/06/2017 0.029 1 5.240 0.000 5.160 0 5.210  
TOLSZC * Call 30/06/2017 9.146 1 0.850 0.000 0.990 0 0.850  
TOLSM2 Call 30/06/2017 11.285 1 0.185 0.000 0.160 0 0.180  
TOLSZD * Call 28/06/2018 3.861 1 1.380 0.000 0.000 0 1.350  
TOLSMB Call 29/06/2018 7.087 1 0.550 0.000 1.435 0 0.540  
TOLSZX * Call 04/02/2019 2.623 1 2.630 0.000 2.120 0 2.600  
TOLSZU * Call 04/02/2019 3.328 1 1.930 0.000 1.625 0 1.900  
TOLSRX * Call 06/08/2021 1.601 1 3.650 3.670 2.980 0 3.620  
TOLSRW * Call 06/08/2021 2.192 1 3.060 3.080 3.060 0 3.030  
TOLSRT * Call 06/08/2021 2.623 1 2.630 2.650 2.570 0 2.600  
TOLSRU * Call 06/08/2021 3.328 1 1.930 1.945 1.705 0 1.900  
TOLKMC Call 31/12/2029 1.988 1 3.260 3.280 0.000 0 3.230  
TOLKOB * Call 31/12/2029 3.422 1 1.835 1.850 1.350 0 1.805  
TOLKMB Call 31/12/2029 3.524 1 1.730 1.745 2.310 0 1.700  
TOLKCB Call 31/12/2029 3.577 1 1.680 1.695 0.000 0 1.650  
TOLKRE * Call 31/12/2029 3.797 1 1.460 1.475 1.785 0 1.430  
TOLKOC * Call 31/12/2029 3.797 1 1.460 1.475 1.400 3,000 1.430  
TOLKCA Call 31/12/2029 3.969 1 1.290 1.305 1.410 0 1.260  
TOLKRG * Call 31/12/2029 4.004 1 1.255 1.270 1.545 0 1.225  
TOLKOA * Call 31/12/2029 4.150 1 1.110 1.125 0.495 0 1.080  
TOLKRF * Call 31/12/2029 4.154 1 1.105 1.120 0.775 0 1.075  
TOLQRA * Call 31/12/2029 4.326 1 0.930 0.945 0.875 1,000 0.900  
TOLKOS * Put 31/12/2029 5.774 1 0.000 0.000 1.085 0 0.590  
TOLQRR * Put 31/12/2029 5.809 1 0.000 0.000 0.730 0 0.585  
TOLQRP * Put 31/12/2029 5.976 1 0.705 0.720 1.140 0 0.735  
TOLKOR * Put 31/12/2029 6.215 1 0.945 0.960 1.190 0 0.975  
TOLKOP * Put 31/12/2029 6.676 1 1.405 1.420 1.705 0 1.435  
TOLKCQ Put 31/12/2029 6.866 1 1.595 1.610 0.000 0 1.625  
TOLKCP Put 31/12/2029 7.874 1 2.600 2.620 0.920 0 2.630  
TOLKMP Put 31/12/2029 8.354 1 3.080 3.100 2.550 0 3.110  
TOLKMS Put 31/12/2029 9.979 1 4.700 4.720 0.000 0 4.730  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.