Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL  * 5.620 -0.010 5.580 5.620 5.650 5.675 5.590 1,297,848 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLJOM * Call 21/05/2015 3.798 1 0.000 0.000 0.000 0 1.815  
TOLJON * Call 21/05/2015 4.612 1 0.000 0.000 1.075 0 1.000  
TOLISI * Call 09/06/2015 2.800 1 0.000 0.000 0.000 0 2.890  
TOLSSA * Call 09/06/2015 3.400 1 0.000 0.000 0.000 0 2.320  
TOLSOD * Call 26/06/2015 5.904 1 0.000 0.000 0.995 0 0.620  
TOLIYA * Call 29/07/2015 2.750 1 0.000 0.000 3.150 0 2.980  
TOLIYB * Call 29/07/2015 4.000 1 0.000 0.000 1.805 0 1.815  
TOLJOC * Call 26/11/2015 4.038 1 0.000 0.000 1.560 0 1.575  
TOLIOV * Call 15/12/2015 3.650 1 0.000 0.000 2.300 0 2.520  
TOLSOE * Call 23/06/2016 2.084 1 0.000 0.000 3.690 0 3.680  
TOLSWG * Call 30/06/2016 2.612 1 0.000 0.000 3.180 0 3.230  
TOLSWF * Call 30/06/2016 2.927 1 0.000 0.000 1.900 0 2.750  
TOLSWE * Call 30/06/2016 8.468 1 0.000 0.000 0.060 0 0.040  
TOLSZC * Call 30/06/2017 10.261 1 0.000 0.000 0.810 0 0.645  
TOLSM2 Call 30/06/2017 12.120 1 0.000 0.000 0.385 0 0.395  
TOLSZD * Call 28/06/2018 4.069 1 0.000 0.000 0.000 0 1.930  
TOLSMB Call 29/06/2018 7.442 1 0.000 0.000 0.605 0 0.290  
TOLSZX * Call 04/02/2019 2.467 1 0.000 0.000 3.290 0 3.120  
TOLSZU * Call 04/02/2019 3.250 1 0.000 0.000 2.600 0 2.340  
TOLJOP * Call 30/05/2019 2.928 1 0.000 0.000 0.000 0 2.690  
TOLJOQ * Call 30/05/2019 4.088 1 0.000 0.000 0.000 0 1.525  
TOLSRX * Call 06/08/2021 1.332 1 0.000 0.000 3.870 0 4.260  
TOLSRW * Call 06/08/2021 1.988 1 0.000 0.000 3.340 0 3.600  
TOLSRT * Call 06/08/2021 2.467 1 0.000 0.000 3.150 0 3.120  
TOLSRU * Call 06/08/2021 3.250 1 0.000 0.000 2.110 0 2.340  
TOLKOD * Call 31/12/2029 4.109 1 0.000 0.000 1.570 0 1.505  
TOLKOC * Call 31/12/2029 4.484 1 0.000 0.000 1.100 0 1.130  
TOLKOA * Call 31/12/2029 4.847 1 0.000 0.000 1.405 0 0.765  
TOLKOQ * Put 31/12/2029 6.317 1 0.000 0.000 1.310 0 0.690  
TOLKOT * Put 31/12/2029 6.962 1 0.000 0.000 1.660 0 1.335  
TOLKOU * Put 31/12/2029 7.406 1 0.000 0.000 0.000 0 1.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.