Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 5.330 0.090 5.330 5.340 5.290 5.350 5.270 739,244 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLSOC * Call 26/06/2014 2.100 1 3.260 3.270 2.290 0 3.260  
TOLSSA Call 30/06/2014 8.336 1 0.031 0.000 0.430 0 0.031  
TOLJOM * Call 21/05/2015 3.660 1 1.675 1.685 0.000 0 1.675  
TOLJON * Call 21/05/2015 4.444 1 0.890 0.900 0.645 0 0.890  
TOLSOD * Call 26/06/2015 5.621 1 0.820 0.830 0.995 0 0.820  
TOLIYA Call 29/07/2015 2.750 1 2.770 2.800 2.850 0 2.770  
TOLIYB Call 29/07/2015 4.000 1 1.715 1.740 1.685 0 1.715  
TOLJOC * Call 26/11/2015 3.891 1 1.440 1.450 1.560 0 1.440  
TOLIOV * Call 15/12/2015 3.650 1 2.480 2.490 2.410 0 2.480  
TOLJRA * Call 16/12/2015 3.891 1 1.435 1.450 1.285 0 1.435  
TOLSOE * Call 23/06/2016 2.074 1 3.360 3.370 0.000 0 3.360  
TOLSWG Call 30/06/2016 2.626 1 2.970 2.990 3.180 0 2.970  
TOLSWF Call 30/06/2016 2.932 1 2.480 0.000 1.900 0 2.480  
TOLSWE Call 30/06/2016 8.202 1 0.050 0.000 0.059 0 0.050  
TOLSZC * Call 30/06/2017 9.621 1 0.750 0.000 0.810 0 0.750  
TOLSM2 Call 30/06/2017 11.644 1 0.130 0.000 0.385 0 0.130  
TOLSZD * Call 28/06/2018 3.901 1 1.715 0.000 0.000 0 1.715  
TOLSMB Call 29/06/2018 7.207 1 0.460 0.000 0.605 0 0.460  
TOLSZX * Call 04/02/2019 2.517 1 2.810 0.000 3.310 0 2.810  
TOLSZU * Call 04/02/2019 3.269 1 2.060 0.000 2.080 0 2.060  
TOLSRX * Call 06/08/2021 1.426 1 3.900 3.920 3.870 0 3.900  
TOLSRW * Call 06/08/2021 2.056 1 3.270 3.290 3.550 0 3.270  
TOLSRT * Call 06/08/2021 2.517 1 2.810 2.830 2.740 0 2.810  
TOLSRU * Call 06/08/2021 3.269 1 2.060 2.080 2.210 0 2.060  
TOLKMC Call 31/12/2029 1.835 1 3.490 3.510 0.000 0 3.490  
TOLKRG * Call 31/12/2029 3.625 1 1.700 1.715 1.600 0 1.700  
TOLKMB Call 31/12/2029 3.701 1 1.625 1.640 1.700 0 1.625  
TOLKOA * Call 31/12/2029 3.703 1 1.625 1.640 0.920 0 1.625  
TOLKRE * Call 31/12/2029 3.760 1 1.570 1.585 1.910 0 1.570  
TOLKOC * Call 31/12/2029 4.179 1 1.150 1.165 0.985 0 1.150  
TOLKRF * Call 31/12/2029 4.467 1 0.860 0.875 0.765 0 0.860  
TOLKOB * Call 31/12/2029 4.551 1 0.775 0.790 0.840 0 0.775  
TOLKOP * Put 31/12/2029 6.015 1 0.675 0.690 2.090 0 0.675  
TOLKRQ * Put 31/12/2029 6.044 1 0.700 0.715 0.000 0 0.700  
TOLKRP * Put 31/12/2029 6.246 1 0.905 0.920 1.465 0 0.905  
TOLKOQ * Put 31/12/2029 6.455 1 1.115 1.130 1.240 0 1.115  
TOLQRR * Put 31/12/2029 6.537 1 1.195 1.210 1.155 0 1.195  
TOLKOT * Put 31/12/2029 6.903 1 1.560 1.575 1.340 0 1.560  
TOLKMP Put 31/12/2029 7.998 1 2.650 2.670 2.550 0 2.650  
TOLKMS Put 31/12/2029 9.618 1 4.270 4.290 0.000 0 4.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.