Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 8.870 0.010 8.860 8.880 8.870 8.880 8.860 2,029,681 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLJOM * Call 21/05/2015 3.912 1 0.000 0.000 0.000 0 4.950 XD
TOLJON * Call 21/05/2015 4.750 1 0.000 0.000 4.100 0 4.110 XD
TOLISI * Call 09/06/2015 2.800 1 0.000 0.000 0.000 0 6.100 XD
TOLSSA * Call 09/06/2015 3.270 1 0.000 0.000 5.650 0 5.630 XD
TOLIYE * Call 23/06/2015 3.000 1 0.000 0.000 0.000 0 5.890 XD
TOLIYF * Call 23/06/2015 4.000 1 0.000 0.000 0.000 0 4.900 XD
TOLSOD * Call 26/06/2015 5.774 1 0.000 0.000 3.180 0 3.190 XD
TOLIYA * Call 29/07/2015 2.750 1 0.000 0.000 6.220 0 6.150 XD
TOLIYB * Call 29/07/2015 4.000 1 0.000 0.000 1.805 0 4.910 XD
TOLJOC * Call 26/11/2015 4.159 1 0.000 0.000 4.690 0 4.710 XD
TOLIOV * Call 15/12/2015 3.650 1 0.000 0.000 2.760 0 5.420 XD
TOLSOE * Call 23/06/2016 1.954 1 0.000 0.000 6.910 0 6.950 XD
TOLSWG Call 30/06/2016 2.482 1 0.000 0.000 6.430 0 6.430 XD
TOLSWF Call 30/06/2016 2.795 1 0.000 0.000 1.900 0 6.050 XD
TOLSWE Call 30/06/2016 8.336 1 0.000 0.000 0.520 0 0.415 XD
TOLSZC * Call 30/06/2017 10.130 1 0.000 0.000 0.810 0 1.140 XD
TOLSM2 Call 30/06/2017 11.990 1 0.000 0.000 0.385 0 0.225 XD
TOLSMB Call 29/06/2018 7.312 1 0.000 0.000 0.605 0 1.820 XD
TOLSZX * Call 04/02/2019 2.415 1 0.000 0.000 6.410 0 6.460 XD
TOLSZU * Call 04/02/2019 3.223 1 0.000 0.000 5.580 0 5.650 XD
TOLJOP * Call 30/05/2019 3.015 1 0.000 0.000 0.000 0 5.850 XD
TOLJOQ * Call 30/05/2019 4.211 1 0.000 0.000 4.740 0 4.650 XD
TOLSO1 * Call 06/12/2019 3.139 1 0.000 0.000 5.690 0 5.730 XD
TOLSRT * Call 06/08/2021 2.415 1 0.000 0.000 6.400 0 6.460 XD
TOLSRU * Call 06/08/2021 3.329 1 0.000 0.000 5.580 0 5.610 XD
TOLKOD * Call 31/12/2029 6.988 1 0.000 0.000 4.470 0 1.875  
TOLKOC * Call 31/12/2029 7.371 1 0.000 0.000 4.080 0 1.490  
TOLKOA * Call 31/12/2029 7.738 1 0.000 0.000 3.650 0 1.125  
TOLKOQ * Put 31/12/2029 10.193 1 0.000 0.000 1.310 0 1.315  
TOLKOT * Put 31/12/2029 10.643 1 0.000 0.000 1.270 0 1.765  
TOLKOU * Put 31/12/2029 11.087 1 0.000 0.000 1.030 0 2.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.