Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 5.980 0.000 6.280 5.870 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLSRX Call 22/12/2014 0.000 1 0.000 0.000 3.870 0 4.100  
TOLSZD Call 22/12/2014 0.000 1 0.000 0.000 0.000 0 1.815  
TOLSRW Call 22/12/2014 2.010 1 0.000 0.000 3.690 0 3.950  
TOLJOM Call 21/05/2015 3.838 1 0.000 0.000 0.000 0 2.140  
TOLJON Call 21/05/2015 4.661 1 0.000 0.000 1.075 0 1.315  
TOLISI Call 09/06/2015 2.800 1 0.000 0.000 0.000 0 3.240  
TOLSSA Call 09/06/2015 3.400 1 0.000 0.000 0.000 0 2.660  
TOLIYE Call 23/06/2015 3.000 1 0.000 0.000 0.000 0 3.050  
TOLIYF Call 23/06/2015 4.000 1 0.000 0.000 0.000 0 2.090  
TOLSOD Call 26/06/2015 5.904 1 0.000 0.000 0.995 0 0.695  
TOLIYA Call 29/07/2015 2.750 1 0.000 0.000 3.150 0 3.300  
TOLIYB Call 29/07/2015 4.000 1 0.000 0.000 1.805 0 2.100  
TOLJOC Call 26/11/2015 4.081 1 0.000 0.000 1.560 0 1.895  
TOLIOV Call 15/12/2015 3.650 1 0.000 0.000 2.260 0 2.740  
TOLSOE Call 23/06/2016 2.084 1 0.000 0.000 3.690 0 4.000  
TOLSWG Call 30/06/2016 2.612 1 0.000 0.000 3.180 0 3.550  
TOLSWF Call 30/06/2016 2.927 1 0.000 0.000 1.900 0 3.080  
TOLSWE Call 30/06/2016 8.468 1 0.000 0.000 0.040 0 0.040  
TOLSZC Call 30/06/2017 10.261 1 0.000 0.000 0.810 0 0.655  
TOLSM2 Call 30/06/2017 12.120 1 0.000 0.000 0.385 0 0.310  
TOLSMB Call 29/06/2018 7.442 1 0.000 0.000 0.605 0 0.265  
TOLSZX Call 04/02/2019 2.494 1 0.000 0.000 3.040 0 3.470  
TOLSZU Call 04/02/2019 3.286 1 0.000 0.000 2.600 0 2.680  
TOLJOP Call 30/05/2019 2.958 1 0.000 0.000 0.000 0 3.020  
TOLJOQ Call 30/05/2019 4.132 1 0.000 0.000 0.000 0 1.845  
TOLSO1 Call 06/12/2019 3.208 1 0.000 0.000 0.000 0 2.770  
TOLSRT Call 06/08/2021 2.494 1 0.000 0.000 3.210 0 3.470  
TOLSRU Call 06/08/2021 3.286 1 0.000 0.000 2.180 0 2.680  
TOLKOD Call 31/12/2029 4.414 1 0.000 0.000 1.570 0 1.560  
TOLKOC Call 31/12/2029 4.776 1 0.000 0.000 1.100 0 1.200  
TOLKOA Call 31/12/2029 5.218 1 0.000 0.000 0.590 0 2.190  
TOLKOU Put 31/12/2029 6.998 1 0.000 0.000 0.000 0 1.010  
TOLKOQ Put 31/12/2029 7.450 1 0.000 0.000 1.310 0 1.465  
TOLKOT Put 31/12/2029 8.244 1 0.000 0.000 1.270 0 0.660  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.