Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TOL 5.760 -0.020 5.740 5.760 5.710 5.790 5.710 2,055,695 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TOLJOM * Call 21/05/2015 3.756 1 2.000 2.010 0.000 0 2.000 XD
TOLJON * Call 21/05/2015 4.561 1 1.190 1.200 1.075 0 1.190 XD
TOLSOD * Call 26/06/2015 5.904 1 0.830 0.840 0.995 0 0.830 XD
TOLIYA * Call 29/07/2015 2.750 1 3.110 3.140 2.760 0 3.110 XD
TOLIYB * Call 29/07/2015 4.000 1 1.945 1.970 2.010 0 1.945 XD
TOLJOC * Call 26/11/2015 3.993 1 1.760 1.770 1.560 0 1.760 XD
TOLIOV * Call 15/12/2015 3.650 1 2.610 2.620 2.300 0 2.610 XD
TOLSOE * Call 23/06/2016 2.084 1 3.820 3.830 3.720 0 3.820 XD
TOLSWG Call 30/06/2016 2.612 1 0.000 0.000 3.180 0 3.410 XD
TOLSWF Call 30/06/2016 2.927 1 0.000 0.000 1.900 0 2.900 XD
TOLSWE Call 30/06/2016 8.468 1 0.060 0.000 0.030 0 0.060 XD
TOLSZC * Call 30/06/2017 10.261 1 0.000 0.000 0.810 0 0.685 XD
TOLSM2 Call 30/06/2017 12.120 1 0.000 0.000 0.385 0 0.495 XD
TOLSZD * Call 28/06/2018 4.069 1 0.000 0.000 0.000 0 2.090 XD
TOLSMB Call 29/06/2018 7.442 1 0.000 0.000 0.605 0 0.350 XD
TOLSZX * Call 04/02/2019 2.438 1 0.000 0.000 2.630 0 3.300 XD
TOLSZU * Call 04/02/2019 3.211 1 0.000 0.000 2.080 0 2.530 XD
TOLSRX * Call 06/08/2021 1.316 1 0.000 0.000 3.870 0 4.420 XD
TOLSRW * Call 06/08/2021 1.964 1 0.000 0.000 3.340 0 3.780 XD
TOLSRT * Call 06/08/2021 2.438 1 0.000 0.000 2.850 0 3.300 XD
TOLSRU * Call 06/08/2021 3.211 1 0.000 0.000 2.110 0 2.530 XD
TOLKOD * Call 31/12/2029 4.062 1 1.690 1.700 1.595 0 1.690  
TOLKOA * Call 31/12/2029 4.425 1 1.330 1.340 1.405 0 1.330  
TOLKOC * Call 31/12/2029 4.809 1 0.945 0.955 1.070 0 0.945  
TOLKOQ * Put 31/12/2029 6.881 1 1.115 1.125 1.405 0 1.115  
TOLKOT * Put 31/12/2029 7.337 1 1.570 1.580 1.510 0 1.570  
TOLKOU * Put 31/12/2029 8.066 1 2.300 2.310 0.000 0 2.300  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.