Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TSE 1.730 0.040 1.725 1.735 1.705 1.735 1.705 348,763 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TSEJON * Call 21/05/2015 0.538 1 1.190 1.200 0.710 0 1.185  
TSEJOM * Call 21/05/2015 0.643 1 1.085 1.095 0.000 0 1.080  
TSEJOA * Call 26/11/2015 0.614 1 1.115 1.125 1.035 0 1.110  
TSEJOP * Call 30/05/2019 1.020 1 0.710 0.720 0.750 0 0.705  
TSEKOD * Call 31/12/2029 1.294 1 0.430 0.445 0.430 6,000 0.425  
TSEKOA * Call 31/12/2029 1.406 1 0.315 0.330 0.320 94,437 0.320  
TSEKOP * Put 31/12/2029 2.099 1 0.360 0.000 0.590 0 0.365  
TSEKOQ * Put 31/12/2029 2.296 1 0.560 0.000 0.285 0 0.565  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.