Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TSE 1.335 0.020 1.325 1.335 1.305 1.340 1.305 868,632 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TSEJON * Call 21/05/2015 0.523 1 0.000 0.000 0.710 0 0.805  
TSEJOM * Call 21/05/2015 0.625 1 0.000 0.000 0.000 0 0.700  
TSEJOA * Call 26/11/2015 0.597 1 0.000 0.000 0.425 0 0.730  
TSEKOB * Call 31/12/2029 0.890 1 0.000 0.000 0.745 25,000 0.760  
TSEKOC * Call 31/12/2029 1.001 1 0.000 0.000 0.390 0 0.325  
TSEKOA * Call 31/12/2029 1.089 1 0.000 0.000 0.470 0 0.240  
TSEKOP * Put 31/12/2029 1.626 1 0.000 0.000 0.320 0 0.285  
TSEKOQ * Put 31/12/2029 1.848 1 0.000 0.000 0.000 0 0.505  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.