Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TSE 1.750 0.340 1.745 1.755 1.490 1.810 1.490 15,678,423 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TSEJON Call 21/05/2015 0.527 1 0.000 0.000 0.710 0 1.215  
TSEJOM Call 21/05/2015 0.630 1 0.000 0.000 0.000 0 1.115  
TSEJOA Call 26/11/2015 0.601 1 0.000 0.000 1.035 10,000 1.140  
TSEKOC Call 31/12/2029 1.008 1 0.000 0.000 0.710 121,803 0.735  
TSEKOB Call 31/12/2029 1.121 1 0.000 0.000 0.580 35,000 0.620  
TSEKOA Call 31/12/2029 1.401 1 0.000 0.000 0.665 0 0.890  
TSEKOP Put 31/12/2029 2.229 1 0.000 0.000 0.320 0 0.320  
TSEKOQ Put 31/12/2029 2.344 1 0.000 0.000 0.285 60,000 0.285  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.