Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TSE 1.940 0.030 1.930 1.940 1.895 1.950 1.895 4,680,292 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TSEJON * Call 21/05/2015 0.532 1 1.395 1.405 0.710 0 1.395  
TSEJOM * Call 21/05/2015 0.636 1 1.290 1.300 0.000 0 1.290  
TSEJOA * Call 26/11/2015 0.607 1 1.320 1.330 1.035 0 1.320  
TSEJOP * Call 30/05/2019 1.008 1 0.920 0.930 0.000 0 0.920  
TSEKOA * Call 31/12/2029 1.089 1 0.840 0.850 0.840 10,000 0.840  
TSEKOB * Call 31/12/2029 1.519 1 0.410 0.420 0.425 39,750 0.410  
TSEKOP * Put 31/12/2029 2.430 1 0.485 0.000 0.590 0 0.485  
TSEKOQ * Put 31/12/2029 2.544 1 0.600 0.000 0.285 0 0.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.