Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TSE 1.660 0.000 1.655 1.665 1.660 1.677 1.650 4,289,107 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TSEJON * Call 21/05/2015 0.527 1 1.125 1.135 0.710 0 1.125  
TSEJOM * Call 21/05/2015 0.630 1 1.025 1.035 0.000 0 1.025  
TSEJOA * Call 26/11/2015 0.601 1 1.050 1.060 1.035 0 1.050  
TSEKOC * Call 31/12/2029 1.183 1 0.470 0.480 0.690 0 0.470  
TSEKOB * Call 31/12/2029 1.274 1 0.380 0.390 0.600 0 0.380  
TSEKOA * Call 31/12/2029 1.402 1 0.250 0.260 0.665 0 0.250  
TSEKOP * Put 31/12/2029 2.229 1 0.560 0.570 0.320 0 0.560  
TSEKOQ * Put 31/12/2029 2.344 1 0.675 0.685 0.285 0 0.675  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.