Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 4.360 0.000 4.340 4.380 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSISI Call 08/06/2017 1.714 1 0.000 0.000 2.500 0 2.670  
TTSSSA Call 08/06/2017 1.720 1 0.000 0.000 2.230 0 2.670  
TTSISK Call 08/06/2017 2.200 1 0.000 0.000 1.985 0 2.200  
TTSSSE Call 08/06/2017 2.470 1 0.000 0.000 0.000 0 1.940  
TTSBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 4.420  
TTSIOV Call 15/12/2017 2.000 1 0.000 0.000 2.590 0 2.500  
TTSJOP Call 30/05/2019 2.341 1 0.000 0.000 1.565 0 2.010  
TTSSO1 Call 05/03/2020 2.110 1 0.000 0.000 2.100 0 2.240  
TTSJOF Call 14/04/2020 2.418 1 0.000 0.000 1.730 0 1.935  
TTSJOE Call 14/04/2020 3.298 1 0.000 0.000 1.140 0 1.055  
TTSKOB Call 31/12/2029 2.421 1 0.000 0.000 1.225 0 1.930  
TTSKOD Call 31/12/2029 2.956 1 0.000 0.000 1.400 0 1.395  
TTSKOC Call 31/12/2029 3.409 1 0.000 0.000 1.020 0 0.945  
TTSKOA Call 31/12/2029 3.706 1 0.000 0.000 0.825 0 0.645  
TTSKOR Put 31/12/2029 5.182 1 0.000 0.000 0.900 0 0.815  
TTSKOP Put 31/12/2029 5.521 1 0.000 0.000 0.000 0 1.155  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.