Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 4.070 0.000 4.030 4.100 4.090 4.090 4.040 1,857,879 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSISI * Call 08/06/2017 1.714 1 0.000 0.000 2.500 0 2.370 CD
TTSSSA * Call 08/06/2017 1.720 1 0.000 0.000 2.230 0 2.360 CD
TTSISK * Call 08/06/2017 2.200 1 0.000 0.000 1.985 0 1.895 CD
TTSSSE * Call 08/06/2017 2.470 1 0.000 0.000 0.000 0 1.630 CD
TTSBOG * Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 4.170  
TTSIOV * Call 15/12/2017 2.000 1 0.000 0.000 2.590 0 2.200 CD
TTSJOP * Call 30/05/2019 2.354 1 0.000 0.000 1.565 0 1.710 CD
TTSSO1 * Call 05/03/2020 2.123 1 0.000 0.000 2.100 0 1.940 CD
TTSJOF * Call 14/04/2020 2.432 1 0.000 0.000 1.730 0 1.630 CD
TTSJOE * Call 14/04/2020 3.317 1 0.000 0.000 0.735 680 0.745 CD
TTSKOB * Call 31/12/2029 2.436 1 0.000 0.000 1.225 0 1.625  
TTSKOD * Call 31/12/2029 2.974 1 0.000 0.000 1.400 0 1.090  
TTSKOC * Call 31/12/2029 3.429 1 0.000 0.000 0.945 0 0.635  
TTSKOP * Put 31/12/2029 4.836 1 0.000 0.000 0.000 0 0.760  
TTSKOR * Put 31/12/2029 5.172 1 0.000 0.000 0.900 0 1.095  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.