Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.980 0.030 3.960 3.990 3.980 3.980 3.910 2,630,226 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSJOM * Call 21/05/2015 1.780 1 0.000 0.000 1.470 0 2.200 XD
TTSJON * Call 21/05/2015 2.559 1 0.000 0.000 1.540 0 1.415 XD
TTSISI * Call 09/06/2015 1.550 1 0.000 0.000 0.000 0 2.440 XD
TTSSSA * Call 09/06/2015 1.760 1 0.000 0.000 0.000 0 2.240 XD
TTSSSR * Call 24/06/2015 0.879 1 0.000 0.000 2.600 0 3.110 XD
TTSSSB * Call 30/06/2015 0.639 1 0.000 0.000 2.140 0 3.340 XD
TTSIOV * Call 15/12/2015 2.050 1 0.000 0.000 1.595 0 2.070 XD
TTSSZX * Call 04/02/2019 0.879 1 0.000 0.000 2.550 0 3.090 XD
TTSJOP * Call 30/05/2019 2.070 1 0.000 0.000 1.090 0 1.905 XD
TTSSO1 * Call 05/03/2020 2.100 1 0.000 0.000 0.000   0.000  
TTSKOD * Call 31/12/2029 2.840 1 0.000 0.000 0.830 0 1.135  
TTSKOB * Call 31/12/2029 2.979 1 0.000 0.000 0.950 0 0.995  
TTSKOC * Call 31/12/2029 3.408 1 0.000 0.000 0.790 0 0.565  
TTSKOP * Put 31/12/2029 4.580 1 0.000 0.000 0.735 0 0.595  
TTSKOQ * Put 31/12/2029 5.524 1 0.000 0.000 0.520 0 1.535  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.