Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.470 0.090 3.460 3.470 3.410 3.470 3.390 4,516,583 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSJOM * Call 21/05/2015 1.737 1 1.725 1.735 1.470 0 1.725  
TTSJON * Call 21/05/2015 2.497 1 0.965 0.975 0.490 0 0.965  
TTSISI * Call 09/06/2015 1.550 1 0.000 0.000 0.000 0 1.945  
TTSSSA * Call 09/06/2015 1.850 1 0.000 0.000 0.000 0 1.660  
TTSSSR * Call 24/06/2015 0.969 1 0.000 0.000 2.560 0 2.510  
TTSSSB * Call 30/06/2015 0.729 1 0.000 0.000 2.140 0 2.730  
TTSIOV * Call 15/12/2015 2.050 1 1.640 1.650 1.590 0 1.640  
TTSSZX * Call 04/02/2019 0.944 1 0.000 0.000 2.220 0 2.500  
TTSJOP * Call 30/05/2019 2.019 1 1.445 1.455 1.090 0 1.445  
TTSSRX * Call 06/08/2021 0.555 1 0.000 0.000 2.460 0 2.880  
TTSSRT * Call 06/08/2021 1.387 1 0.000 0.000 1.655 0 2.050  
TTSKOB * Call 31/12/2029 2.440 1 1.020 1.030 0.965 10,000 1.020  
TTSKOC * Call 31/12/2029 2.645 1 0.815 0.000 0.545 0 0.815  
TTSKOP * Put 31/12/2029 3.860 1 0.380 0.390 0.645 0 0.380  
TTSKOQ * Put 31/12/2029 4.414 1 0.935 0.945 1.130 0 0.935  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.