Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.310 0.010 3.300 3.330 3.300 3.320 3.250 5,657,028 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSSSR * Call 28/06/2013 1.041 1 0.000 0.000 2.230 0 2.260  
TTSSMA Call 28/06/2013 1.910 1 0.000 0.000 0.330 0 1.405  
TTSJR1 * Call 01/10/2013 2.262 1 0.000 0.000 1.015 0 1.030  
TTSIRG * Call 28/11/2013 2.250 1 0.000 0.000 0.000 0 1.125  
TTSIOO * Call 16/12/2013 1.500 1 0.000 0.000 1.860 2,500 1.900  
TTSSSB * Call 30/06/2015 0.855 1 0.000 0.000 1.160 0 2.440  
TTSSZX * Call 04/02/2019 1.044 1 0.000 0.000 2.290 0 2.240  
TTSSRX * Call 06/08/2021 0.695 1 0.000 0.000 2.460 0 2.590  
TTSSRT * Call 06/08/2021 1.440 1 0.000 0.000 1.865 0 1.850  
TTSKOA * Call 31/12/2029 2.159 1 0.000 0.000 1.230 0 1.135  
TTSKCB * Call 31/12/2029 2.203 1 0.000 0.000 0.000 0 1.085  
TTSKMA Call 31/12/2029 2.508 1 0.000 0.000 0.000 0 0.790  
TTSKOB * Call 31/12/2029 2.686 1 0.000 0.000 0.620 0 0.605  
TTSKCA * Call 31/12/2029 2.704 1 0.000 0.000 0.000 0 0.585  
TTSKRA * Call 31/12/2029 2.722 1 0.000 0.000 0.335 0 0.570  
TTSKRC * Call 31/12/2029 2.815 1 0.000 0.000 0.485 0 0.475  
TTSKRB * Call 31/12/2029 2.904 1 0.000 0.000 0.630 0 0.385  
TTSKOP * Put 31/12/2029 3.806 1 0.000 0.000 0.395 0 0.500  
TTSKRR * Put 31/12/2029 3.839 1 0.000 0.000 0.440 0 0.540  
TTSKRQ * Put 31/12/2029 3.925 1 0.000 0.000 0.000 0 0.625  
TTSKCQ * Put 31/12/2029 4.000 1 0.000 0.000 0.000 0 0.695  
TTSKRP * Put 31/12/2029 4.048 1 0.000 0.000 0.660 0 0.750  
TTSKMP Put 31/12/2029 4.198 1 0.000 0.000 0.545 0 0.875  
TTSKOQ * Put 31/12/2029 4.400 1 0.000 0.000 0.000 0 1.090  
TTSKCP * Put 31/12/2029 4.500 1 0.000 0.000 0.000 0 1.195  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.