Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.925 -0.055 3.920 3.930 3.950 3.980 3.890 2,297,268 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSIOV * Call 15/12/2015 2.050 1 1.955 1.965 2.020 0 1.955  
TTSISI Call 08/06/2016 1.628 1 2.360 2.370 0.000 0 2.360  
TTSSSA Call 08/06/2016 1.870 1 2.140 2.150 2.230 0 2.140  
TTSSZX * Call 04/02/2019 0.905 1 3.010 0.000 3.060 0 3.010  
TTSJOP * Call 30/05/2019 2.126 1 1.795 1.805 1.090 0 1.795  
TTSSO1 * Call 05/03/2020 2.157 1 1.765 1.775 0.000 0 1.765  
TTSJOF * Call 14/04/2020 1.886 1 2.040 2.050 0.000 0 2.040  
TTSJOE * Call 14/04/2020 2.620 1 1.305 1.315 0.000 0 1.305  
TTSKOC * Call 31/12/2029 2.179 1 1.740 1.755 0.325 0 1.740  
TTSKOD * Call 31/12/2029 2.919 1 1.000 1.015 0.830 0 1.000  
TTSKOB * Call 31/12/2029 3.062 1 0.855 0.870 0.785 0 0.855  
TTSKOR * Put 31/12/2029 4.898 1 0.965 0.980 0.000 0 0.955  
TTSKOQ * Put 31/12/2029 5.773 1 1.840 1.855 0.955 0 1.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.