Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 4.000 -0.030 3.980 4.030 4.000 4.040 3.980 3,316,962 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSISI Call 08/06/2017 1.714 1 0.000 0.000 2.430 0 2.360 CD
TTSSSA Call 08/06/2017 1.800 1 0.000 0.000 2.230 0 2.280 CD
TTSISK Call 08/06/2017 2.200 1 0.000 0.000 0.000 0 1.915 CD
TTSSSE Call 08/06/2017 2.550 1 0.000 0.000 0.000 0 1.585 CD
TTSIOV Call 15/12/2017 2.000 1 0.000 0.000 2.160 0 2.210 CD
TTSJOP Call 30/05/2019 2.285 1 0.000 0.000 1.565 0 1.710 CD
TTSSO1 Call 05/03/2020 2.140 1 0.000 0.000 1.905 0 1.855 CD
TTSJOF Call 14/04/2020 2.360 1 0.000 0.000 1.435 0 1.635 CD
TTSJOE Call 14/04/2020 3.218 1 0.000 0.000 0.690 0 0.775 CD
TTSKOD Call 31/12/2029 2.964 1 0.000 0.000 0.900 0 1.030  
TTSKOB Call 31/12/2029 3.118 1 0.000 0.000 0.600 0 0.875  
TTSKOC Call 31/12/2029 3.381 1 0.000 0.000 0.325 0 0.615  
TTSKOQ Put 31/12/2029 4.593 1 0.000 0.000 0.675 0 0.585  
TTSKOR Put 31/12/2029 4.933 1 0.000 0.000 0.900 0 0.925  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.