Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.670 0.000 3.640 3.670 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSISI Call 08/06/2017 1.714 1 0.000 0.000 2.430 0 2.000 XD
TTSSSA Call 08/06/2017 1.720 1 0.000 0.000 2.230 0 2.000 XD
TTSISK Call 08/06/2017 2.200 1 0.000 0.000 0.000 0 1.555 XD
TTSSSE Call 08/06/2017 2.470 1 0.000 0.000 0.000 0 1.300 XD
TTSIOV Call 15/12/2017 2.000 1 0.000 0.000 2.160 0 1.875 XD
TTSJOP Call 30/05/2019 2.297 1 0.000 0.000 1.565 0 1.365 XD
TTSSO1 Call 05/03/2020 2.071 1 0.000 0.000 1.905 0 1.590 XD
TTSJOF Call 14/04/2020 2.373 1 0.000 0.000 1.445 0 1.290 XD
TTSJOE Call 14/04/2020 3.236 1 0.000 0.000 0.490 0 0.425 XD
TTSKOD Call 31/12/2029 2.900 1 0.000 0.000 0.900 0 0.765  
TTSKOB Call 31/12/2029 3.055 1 0.000 0.000 0.640 0 0.610  
TTSKOC Call 31/12/2029 3.320 1 0.000 0.000 0.325 0 0.330  
TTSKOQ Put 31/12/2029 4.505 1 0.000 0.000 0.675 0 0.825  
TTSKOR Put 31/12/2029 4.844 1 0.000 0.000 0.900 0 1.165  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.