Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.430 0.050 3.410 3.450 3.360 3.470 3.360 5,957,651 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSSRT Call 22/12/2014 0.000 1 0.000 0.000 1.655 0 2.020  
TTSSRX Call 22/12/2014 0.000 1 0.000 0.000 2.460 0 2.850  
TTSJOM Call 21/05/2015 1.755 1 0.000 0.000 1.470 0 1.670  
TTSJON Call 21/05/2015 2.522 1 0.000 0.000 0.490 0 0.900  
TTSISI Call 09/06/2015 1.550 1 0.000 0.000 0.000 0 1.935  
TTSSSA Call 09/06/2015 1.850 1 0.000 0.000 0.000 0 1.645  
TTSSSR Call 24/06/2015 0.969 1 0.000 0.000 2.560 0 2.500  
TTSSSB Call 30/06/2015 0.729 1 0.000 0.000 2.140 0 2.720  
TTSIOV Call 15/12/2015 2.050 1 0.000 0.000 1.595 0 1.570  
TTSSZX Call 04/02/2019 0.954 1 0.000 0.000 2.220 0 2.490  
TTSJOP Call 30/05/2019 2.040 1 0.000 0.000 1.090 0 1.385  
TTSKOC Call 31/12/2029 2.673 1 0.000 0.000 0.790 0 0.750  
TTSKOD Call 31/12/2029 2.888 1 0.000 0.000 0.625 0 0.535  
TTSKOB Call 31/12/2029 3.024 1 0.000 0.000 0.485 0 0.400  
TTSKOQ Put 31/12/2029 4.127 1 0.000 0.000 0.620 0 0.690  
TTSKOP Put 31/12/2029 4.682 1 0.000 0.000 0.645 0 1.245  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.