Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.980 -0.020 3.960 3.990 3.990 3.990 3.915 3,085,369 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSISI Call 08/06/2017 1.714 1 0.000 0.000 2.430 0 2.330  
TTSSSA Call 08/06/2017 1.800 1 0.000 0.000 2.230 0 2.250  
TTSISK Call 08/06/2017 2.200 1 0.000 0.000 0.000 0 1.895  
TTSSSE Call 08/06/2017 2.550 1 0.000 0.000 0.000 0 1.570  
TTSIOV Call 15/12/2017 2.000 1 0.000 0.000 2.390 0 2.210  
TTSSZX Call 04/02/2019 0.789 1 0.000 0.000 3.140 0 3.070  
TTSJOP Call 30/05/2019 2.271 1 0.000 0.000 1.565 0 1.705  
TTSSO1 Call 05/03/2020 2.127 1 0.000 0.000 1.805 2,500 1.845  
TTSJOF Call 14/04/2020 2.346 1 0.000 0.000 1.435 0 1.630  
TTSJOE Call 14/04/2020 3.199 1 0.000 0.000 0.690 0 0.775  
TTSKOD Call 31/12/2029 2.946 1 0.000 0.000 0.900 0 1.030  
TTSKOB Call 31/12/2029 3.098 1 0.000 0.000 0.600 0 0.875  
TTSKOC Call 31/12/2029 3.361 1 0.000 0.000 0.325 0 0.615  
TTSKOQ Put 31/12/2029 4.503 1 0.000 0.000 0.675 0 0.515  
TTSKOR Put 31/12/2029 4.943 1 0.000 0.000 1.065 0 0.955  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.