Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.980 0.090 3.890 4.000 3.970 3.990 3.940 2,830,280 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSISI Call 08/06/2016 1.628 1 0.000 0.000 2.430 0 2.330  
TTSSSA Call 08/06/2016 1.700 1 0.000 0.000 2.230 0 2.260  
TTSIOV * Call 15/12/2017 2.000 1 0.000 0.000 2.390 0 2.240  
TTSSZX * Call 04/02/2019 0.784 1 0.000 0.000 3.140 0 3.170  
TTSJOP * Call 30/05/2019 2.247 1 0.000 0.000 1.565 0 1.725  
TTSSO1 * Call 05/03/2020 2.104 1 0.000 0.000 1.830 0 1.870  
TTSJOF * Call 14/04/2020 2.321 1 0.000 0.000 1.630 0 1.650  
TTSJOE * Call 14/04/2020 3.165 1 0.000 0.000 0.775 0 0.810  
TTSKOD * Call 31/12/2029 2.913 1 0.000 0.000 0.900 0 1.060  
TTSKOB * Call 31/12/2029 3.064 1 0.000 0.000 0.600 0 0.910  
TTSKOC * Call 31/12/2029 3.324 1 0.000 0.000 0.325 0 0.650  
TTSKOQ * Put 31/12/2029 4.518 1 0.000 0.000 0.675 0 0.530  
TTSKOR * Put 31/12/2029 4.959 1 0.000 0.000 1.000 0 0.970  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.