Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 4.320 0.060 4.230 4.330 4.280 4.320 4.240 1,644,534 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSSSA Call 08/06/2017 1.625 1 0.000 0.000 2.230 0 2.690 XD
TTSISI Call 08/06/2017 1.714 1 0.000 0.000 2.500 0 2.600 XD
TTSISK Call 08/06/2017 2.200 1 0.000 0.000 1.985 0 2.120 XD
TTSSSE Call 08/06/2017 2.375 1 0.000 0.000 0.000 0 1.950 XD
TTSBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 4.490  
TTSIOV Call 15/12/2017 2.000 1 0.000 0.000 2.590 0 2.440 XD
TTSJOP Call 30/05/2019 2.367 1 0.000 0.000 1.565 0 1.945 XD
TTSSO1 Call 05/03/2020 2.039 1 0.000 0.000 2.100 0 2.280 XD
TTSJOF Call 14/04/2020 2.445 1 0.000 0.000 1.730 0 1.870 XD
TTSJOE Call 14/04/2020 3.335 1 0.000 0.000 0.940 0 0.980 XD
TTSKOD Call 31/12/2029 2.895 1 0.000 0.000 1.400 0 1.420  
TTSKOC Call 31/12/2029 3.353 1 0.000 0.000 0.945 0 0.960  
TTSKOB Call 31/12/2029 3.656 1 0.000 0.000 1.225 0 0.660  
TTSKOR Put 31/12/2029 5.067 1 0.000 0.000 0.900 0 0.740  
TTSKOP Put 31/12/2029 5.614 1 0.000 0.000 0.000 0 1.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.