Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.260 0.040 3.240 3.270 3.240 3.260 3.220 4,343,707 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSJOM Call 21/05/2015 1.736 1 0.000 0.000 1.470 0 1.520  
TTSJON Call 21/05/2015 2.495 1 0.000 0.000 0.490 0 0.760  
TTSISI Call 09/06/2015 1.550 1 0.000 0.000 0.000 0 1.750  
TTSSSA Call 09/06/2015 1.850 1 0.000 0.000 0.000 0 1.460  
TTSSSR Call 24/06/2015 0.969 1 0.000 0.000 2.560 0 2.310  
TTSSSB Call 30/06/2015 0.729 1 0.000 0.000 2.140 0 2.530  
TTSIOV Call 15/12/2015 2.050 1 0.000 0.000 1.590 0 1.445  
TTSSZX Call 04/02/2019 0.943 1 0.000 0.000 2.220 0 2.300  
TTSJOP Call 30/05/2019 2.018 1 0.000 0.000 1.090 0 1.235  
TTSSRX Call 06/08/2021 0.555 1 0.000 0.000 2.460 0 2.690  
TTSSRT Call 06/08/2021 1.386 1 0.000 0.000 1.655 0 1.855  
TTSKOB Call 31/12/2029 2.438 1 0.000 0.000 0.750 0 0.815  
TTSKOC Call 31/12/2029 2.643 1 0.000 0.000 0.545 0 0.610  
TTSKOP Put 31/12/2029 3.860 1 0.000 0.000 0.645 0 0.595  
TTSKOQ Put 31/12/2029 4.415 1 0.000 0.000 1.130 0 1.145  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.