Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.205 -0.025 3.200 3.210 3.230 3.240 3.200 3,741,527 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSJOM * Call 21/05/2015 1.721 1 1.480 1.490 1.740 0 1.480 XD
TTSJON * Call 21/05/2015 2.474 1 0.730 0.740 0.490 0 0.730 XD
TTSSSR * Call 24/06/2015 0.969 1 2.280 2.290 2.560 0 2.280 XD
TTSSSB * Call 30/06/2015 0.729 1 2.490 0.000 2.140 0 2.490 XD
TTSIOV * Call 15/12/2015 2.050 1 1.425 1.435 1.590 0 1.425 XD
TTSSZX * Call 04/02/2019 0.935 1 2.270 0.000 2.520 0 2.270 XD
TTSJOP * Call 30/05/2019 2.001 1 1.200 1.210 0.000 0 1.200  
TTSSRX * Call 06/08/2021 0.550 1 2.650 0.000 2.460 0 2.650 XD
TTSSRT * Call 06/08/2021 1.374 1 1.825 0.000 1.655 0 1.825 XD
TTSKOB * Call 31/12/2029 2.418 1 0.780 0.795 0.955 0 0.780  
TTSKOA * Call 31/12/2029 2.879 1 0.320 0.335 0.425 0 0.320  
TTSKOP * Put 31/12/2029 3.865 1 0.655 0.670 0.645 20,000 0.655  
TTSKOQ * Put 31/12/2029 4.420 1 1.210 1.225 1.130 0 1.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.