Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.410 -0.020 3.400 3.420 3.390 3.420 3.390 2,347,518 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSJOM Call 21/05/2015 1.745 1 0.000 0.000 1.470 0 1.660  
TTSJON Call 21/05/2015 2.508 1 0.000 0.000 0.490 0 0.895  
TTSISI Call 09/06/2015 1.550 1 0.000 0.000 0.000 0 1.900  
TTSSSA Call 09/06/2015 1.850 1 0.000 0.000 0.000 0 1.610  
TTSSSR Call 24/06/2015 0.969 1 0.000 0.000 2.560 0 2.470  
TTSSSB Call 30/06/2015 0.729 1 0.000 0.000 2.140 0 2.680  
TTSIOV Call 15/12/2015 2.050 1 0.000 0.000 1.590 0 1.570  
TTSSZX Call 04/02/2019 0.949 1 0.000 0.000 2.220 0 2.450  
TTSJOP Call 30/05/2019 2.029 1 0.000 0.000 1.090 0 1.375  
TTSSRX Call 06/08/2021 0.558 1 0.000 0.000 2.460 0 2.840  
TTSSRT Call 06/08/2021 1.394 1 0.000 0.000 1.655 0 2.010  
TTSKOC Call 31/12/2029 2.658 1 0.000 0.000 0.790 0 0.745  
TTSKOD Call 31/12/2029 2.872 1 0.000 0.000 0.625 0 0.535  
TTSKOB Call 31/12/2029 3.007 1 0.000 0.000 0.485 0 0.395  
TTSKOQ Put 31/12/2029 4.131 1 0.000 0.000 0.720 1,440 0.715  
TTSKOP Put 31/12/2029 4.686 1 0.000 0.000 0.645 0 1.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.