Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.855 -0.015 3.850 3.860 3.910 3.910 3.840 634,908 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSISI Call 08/06/2016 1.628 1 2.230 2.240 2.430 0 2.220  
TTSSSA Call 08/06/2016 1.700 1 2.160 2.170 2.230 0 2.150  
TTSIOV * Call 15/12/2017 2.000 1 2.140 2.150 2.390 0 2.130  
TTSSZX * Call 04/02/2019 0.781 1 3.060 0.000 3.140 0 3.050  
TTSJOP * Call 30/05/2019 2.238 1 1.615 1.625 1.565 0 1.605  
TTSSO1 * Call 05/03/2020 2.096 1 1.755 1.765 1.830 0 1.745  
TTSJOF * Call 14/04/2020 2.312 1 1.540 1.550 1.360 0 1.530  
TTSJOE * Call 14/04/2020 3.153 1 0.700 0.710 0.580 0 0.690  
TTSKOD * Call 31/12/2029 2.902 1 0.945 0.960 0.900 0 0.935  
TTSKOB * Call 31/12/2029 3.053 1 0.795 0.810 0.600 0 0.785  
TTSKOC * Call 31/12/2029 3.311 1 0.535 0.550 0.325 0 0.525  
TTSKOQ * Put 31/12/2029 4.321 1 0.000 0.000 0.675 0 0.445  
TTSKOR * Put 31/12/2029 4.964 1 1.100 1.115 0.645 0 1.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.