Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.510 0.000 3.510 3.520 3.500 3.520 3.500 53,975 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSJOM Call 21/05/2015 1.705 1 1.810 1.820 1.740 0 1.800  
TTSJON Call 21/05/2015 2.451 1 1.060 1.070 0.490 0 1.050  
TTSSSR Call 24/06/2015 1.024 1 2.540 2.550 2.560 0 2.550  
TTSSSB Call 30/06/2015 0.784 1 2.750 0.000 2.140 0 2.760  
TTSIOV Call 15/12/2015 2.050 1 1.745 1.755 1.690 0 1.735  
TTSSZX * Call 04/02/2019 0.980 1 2.530 0.000 2.230 0 2.540  
TTSSRX * Call 06/08/2021 0.599 1 2.910 0.000 2.460 0 2.920  
TTSSRT * Call 06/08/2021 1.414 1 2.100 0.000 1.655 0 2.110  
TTSKOB Call 31/12/2029 2.449 1 1.060 1.075 0.535 0 1.055  
TTSKOA Call 31/12/2029 2.906 1 0.600 0.615 0.865 0 0.595  
TTSKOP Put 31/12/2029 4.190 1 0.670 0.685 0.790 0 0.675  
TTSKOQ Put 31/12/2029 4.766 1 1.245 1.260 1.130 0 1.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.