Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.000 0.010 2.990 3.000 3.000 3.000 2.980 1,694,229 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSSSR Call 27/06/2014 0.963 1 0.000 0.000 2.080 0 2.050  
TTSJOM Call 21/05/2015 1.672 1 0.000 0.000 1.520 0 1.320  
TTSJON Call 21/05/2015 2.404 1 0.000 0.000 0.490 0 0.590  
TTSSSB Call 30/06/2015 0.746 1 0.000 0.000 2.140 0 2.250  
TTSIOV Call 15/12/2015 2.050 1 0.000 0.000 1.285 0 1.350  
TTSSZX Call 04/02/2019 0.960 1 0.000 0.000 1.950 0 2.030  
TTSSRX Call 06/08/2021 0.587 1 0.000 0.000 2.460 0 2.400  
TTSSRT Call 06/08/2021 1.385 1 0.000 0.000 1.655 0 1.605  
TTSSRR Call 06/08/2021 1.620 1 0.000 0.000 0.000 0 1.370  
TTSKOB Call 31/12/2029 2.039 1 0.000 0.000 0.535 0 0.955  
TTSKMA Call 31/12/2029 2.263 1 0.000 0.000 0.000 0 0.725  
TTSKRA Call 31/12/2029 2.438 1 0.000 0.000 0.295 0 0.550  
TTSKOA Call 31/12/2029 2.506 1 0.000 0.000 1.230 0 0.490  
TTSKRC Call 31/12/2029 2.604 1 0.000 0.000 0.485 0 0.385  
TTSKOP Put 31/12/2029 3.386 1 0.000 0.000 0.695 0 0.380  
TTSKRR Put 31/12/2029 3.440 1 0.000 0.000 0.620 0 0.440  
TTSKRQ Put 31/12/2029 3.516 1 0.000 0.000 0.760 0 0.515  
TTSKRP Put 31/12/2029 3.602 1 0.000 0.000 0.405 0 0.600  
TTSKOQ Put 31/12/2029 3.941 1 0.000 0.000 1.130 0 0.935  
TTSKMP Put 31/12/2029 4.007 1 0.000 0.000 0.545 0 0.995  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.