Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.970 -0.070 3.970 3.980 3.970 4.000 3.960 1,501,344 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSJOM * Call 21/05/2015 1.788 1 2.190 2.200 1.470 0 2.190 XD
TTSJON * Call 21/05/2015 2.571 1 1.400 1.410 1.540 0 1.400 XD
TTSISI * Call 09/06/2015 1.550 1 2.440 2.450 0.000 0 2.440 XD
TTSSSA * Call 09/06/2015 1.760 1 2.230 2.240 0.000 0 2.230 XD
TTSSSR * Call 24/06/2015 0.879 1 3.100 3.110 2.600 0 3.100 XD
TTSSSB * Call 30/06/2015 0.639 1 3.340 0.000 2.140 0 3.340 XD
TTSIOV * Call 15/12/2015 2.050 1 2.050 2.060 1.595 0 2.050 XD
TTSSZX * Call 04/02/2019 0.884 1 3.090 0.000 2.990 0 3.090 XD
TTSJOP * Call 30/05/2019 2.079 1 1.895 1.905 1.090 0 1.895 XD
TTSSO1 * Call 05/03/2020 2.110 1 1.865 1.875 0.000 0 1.865  
TTSKOD * Call 31/12/2029 2.854 1 1.115 1.130 0.830 0 1.115  
TTSKOB * Call 31/12/2029 2.993 1 0.975 0.990 1.025 0 0.975  
TTSKOC * Call 31/12/2029 3.424 1 0.545 0.560 0.790 0 0.545  
TTSKOP * Put 31/12/2029 4.576 1 0.595 0.610 0.580 0 0.595  
TTSKOQ * Put 31/12/2029 5.520 1 1.535 1.550 0.520 0 1.535  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.