Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.175 0.035 3.170 3.180 3.150 3.180 3.145 299,218 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSJOM * Call 21/05/2015 1.734 1 1.440 1.450 1.740 0 1.390  
TTSJON * Call 21/05/2015 2.492 1 0.680 0.690 0.490 0 0.630  
TTSISI Call 09/06/2015 1.550 1 1.680 1.690 0.000 0 1.640  
TTSSSA Call 09/06/2015 1.850 1 1.390 1.400 0.000 0 1.350  
TTSSSR Call 24/06/2015 0.969 1 2.240 2.250 2.560 0 2.200  
TTSSSB Call 30/06/2015 0.729 1 2.460 0.000 2.140 0 2.420  
TTSIOV * Call 15/12/2015 2.050 1 1.365 1.375 1.590 0 1.330  
TTSSZX * Call 04/02/2019 0.942 1 2.230 0.000 2.220 0 2.190  
TTSJOP * Call 30/05/2019 2.016 1 1.155 1.165 1.090 0 1.105  
TTSSRX * Call 06/08/2021 0.554 1 2.620 0.000 2.460 0 2.580  
TTSSRT * Call 06/08/2021 1.384 1 1.785 0.000 1.655 0 1.745  
TTSKOB * Call 31/12/2029 2.436 1 0.730 0.745 0.595 0 0.685  
TTSKOC * Call 31/12/2029 2.640 1 0.525 0.540 0.000 0 0.480  
TTSKOP * Put 31/12/2029 3.861 1 0.680 0.695 0.645 0 0.725  
TTSKOQ * Put 31/12/2029 4.415 1 1.235 1.250 1.130 0 1.280  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.