Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 4.070 0.010 4.060 4.070 4.070 4.070 4.030 630,049 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSISI Call 09/06/2015 1.550 1 2.510 2.520 0.000 0 2.510  
TTSSSA Call 09/06/2015 1.760 1 2.300 2.310 0.000 0 2.300  
TTSSSB Call 30/06/2015 0.639 1 3.420 0.000 2.140 0 3.420  
TTSIOV * Call 15/12/2015 2.050 1 2.120 2.130 1.595 0 2.120  
TTSSZX * Call 04/02/2019 0.894 1 3.160 0.000 3.060 0 3.160  
TTSJOP * Call 30/05/2019 2.102 1 1.960 1.970 1.090 0 1.960  
TTSSO1 * Call 05/03/2020 2.133 1 1.930 1.940 0.000 0 1.930  
TTSJOF * Call 14/04/2020 1.865 1 2.200 2.210 0.000 0 2.200  
TTSJOE * Call 14/04/2020 2.590 1 1.470 1.480 0.000 0 1.470  
TTSKOD * Call 31/12/2029 2.886 1 1.170 1.185 0.830 0 1.170  
TTSKOB * Call 31/12/2029 3.026 1 1.030 1.045 0.950 0 1.030  
TTSKOC * Call 31/12/2029 3.463 1 0.595 0.610 0.575 0 0.595  
TTSKOQ * Put 31/12/2029 4.884 1 0.810 0.825 0.955 0 0.810  
TTSKOR * Put 31/12/2029 5.758 1 1.685 1.700 0.000 0 1.685  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.