Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.270 0.020 3.260 3.280 3.240 3.295 3.240 3,113,131 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSJOM * Call 21/05/2015 1.717 1 1.545 1.555 1.740 0 1.545 XD
TTSJON * Call 21/05/2015 2.468 1 0.795 0.805 0.490 0 0.795 XD
TTSSSR * Call 24/06/2015 0.969 1 0.000 0.000 2.560 0 2.340 XD
TTSSSB * Call 30/06/2015 0.729 1 0.000 0.000 2.140 0 2.550 XD
TTSIOV * Call 15/12/2015 2.050 1 1.485 1.495 1.590 0 1.485 XD
TTSSZX * Call 04/02/2019 0.932 1 0.000 0.000 2.520 0 2.330 XD
TTSSRX * Call 06/08/2021 0.548 1 0.000 0.000 2.460 0 2.710 XD
TTSSRT * Call 06/08/2021 1.370 1 0.000 0.000 1.655 0 1.890 XD
TTSKOB * Call 31/12/2029 2.412 1 0.850 0.860 0.955 0 0.850  
TTSKOA * Call 31/12/2029 2.872 1 0.390 0.400 0.425 0 0.390  
TTSKOP * Put 31/12/2029 3.867 1 0.590 0.600 0.825 0 0.590  
TTSKOQ * Put 31/12/2029 4.422 1 1.145 1.155 1.130 0 1.145  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.