Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 4.090 0.000 4.060 4.090 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSJOM Call 21/05/2015 1.799 1 0.000 0.000 1.470 0 2.290  
TTSJON Call 21/05/2015 2.585 1 0.000 0.000 1.510 0 1.500  
TTSISI Call 09/06/2015 1.550 1 0.000 0.000 0.000 0 2.540  
TTSSSA Call 09/06/2015 1.760 1 0.000 0.000 0.000 0 2.330  
TTSSSR Call 24/06/2015 0.879 1 0.000 0.000 2.600 0 3.210  
TTSSSB Call 30/06/2015 0.639 1 0.000 0.000 2.140 0 3.440  
TTSIOV Call 15/12/2015 2.050 1 0.000 0.000 1.595 0 2.150  
TTSSZX Call 04/02/2019 0.889 1 0.000 0.000 2.990 0 3.190  
TTSJOP Call 30/05/2019 2.091 1 0.000 0.000 1.090 0 1.990  
TTSSO1 Call 05/03/2020 2.122 1 0.000 0.000 0.000 0 1.960  
TTSJOF Call 14/04/2020 1.855 1 0.000 0.000 0.000 0 2.230  
TTSJOE Call 14/04/2020 2.577 1 0.000 0.000 0.000 0 1.505  
TTSKOD Call 31/12/2029 2.870 1 0.000 0.000 0.830 0 1.215  
TTSKOB Call 31/12/2029 3.010 1 0.000 0.000 1.050 0 1.075  
TTSKOC Call 31/12/2029 3.444 1 0.000 0.000 0.790 0 0.640  
TTSKOP Put 31/12/2029 4.571 1 0.000 0.000 0.555 0 0.475  
TTSKOQ Put 31/12/2029 5.513 1 0.000 0.000 0.520 0 1.415  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.