Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.950 -0.070 3.930 4.030 3.960 4.000 3.930 3,306,813 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSISI Call 08/06/2016 1.628 1 0.000 0.000 2.430 0 2.340  
TTSSSA Call 08/06/2016 1.795 1 0.000 0.000 2.230 0 2.180  
TTSIOV * Call 15/12/2017 2.000 1 0.000 0.000 0.000 0 2.290  
TTSSZX * Call 04/02/2019 0.863 1 0.000 0.000 3.060 0 3.070  
TTSJOP * Call 30/05/2019 2.204 1 0.000 0.000 1.840 0 1.740  
TTSSO1 * Call 05/03/2020 2.159 1 0.000 0.000 1.830 0 1.785  
TTSJOF * Call 14/04/2020 2.277 1 0.000 0.000 1.645 0 1.665  
TTSJOE * Call 14/04/2020 3.105 1 0.000 0.000 0.580 0 0.840  
TTSKOC * Call 31/12/2029 2.422 1 0.000 0.000 0.325 0 0.365  
TTSKOD * Call 31/12/2029 2.952 1 0.000 0.000 0.830 0 0.990  
TTSKOB * Call 31/12/2029 3.100 1 0.000 0.000 1.145 0 0.845  
TTSKOR * Put 31/12/2029 5.078 1 0.000 0.000 0.645 0 1.120  
TTSKOQ * Put 31/12/2029 5.633 1 0.000 0.000 0.675 0 1.675  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.