Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.510 -0.030 3.500 3.530 3.520 3.530 3.495 2,966,426 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSJOM * Call 21/05/2015 1.704 1 0.000 0.000 1.740 0 1.800  
TTSJON * Call 21/05/2015 2.449 1 0.000 0.000 0.490 0 1.055  
TTSSSR Call 24/06/2015 1.024 1 0.000 0.000 2.560 0 2.540  
TTSSSB Call 30/06/2015 0.784 1 0.000 0.000 2.140 0 2.750  
TTSIOV * Call 15/12/2015 2.050 1 0.000 0.000 1.690 0 1.735  
TTSSZX * Call 04/02/2019 0.979 1 0.000 0.000 2.230 0 2.530  
TTSSRX * Call 06/08/2021 0.598 1 0.000 0.000 2.460 0 2.910  
TTSSRT * Call 06/08/2021 1.413 1 0.000 0.000 1.655 0 2.100  
TTSKOB * Call 31/12/2029 2.447 1 0.000 0.000 0.535 0 1.055  
TTSKOA * Call 31/12/2029 2.904 1 0.000 0.000 0.865 0 0.600  
TTSKOP * Put 31/12/2029 4.191 1 0.000 0.000 0.790 0 0.675  
TTSKOQ * Put 31/12/2029 4.767 1 0.000 0.000 1.130 0 1.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.