Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.750 0.000 3.740 3.760 3.760 3.770 3.690 3,295,499 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSIOV Call 15/12/2015 2.050 1 0.000 0.000 2.020 0 1.765 CD
TTSISI Call 08/06/2016 1.628 1 0.000 0.000 2.370 0 2.180 CD
TTSSSA Call 08/06/2016 1.870 1 0.000 0.000 2.230 0 1.960 CD
TTSSZX Call 04/02/2019 0.911 1 0.000 0.000 3.060 0 2.830 CD
TTSJOP Call 30/05/2019 2.139 1 0.000 0.000 1.090 0 1.605 CD
TTSSO1 Call 05/03/2020 2.170 1 0.000 0.000 0.000 0 1.575 CD
TTSJOF Call 14/04/2020 2.210 1 0.000 0.000 0.000 0 1.535 CD
TTSJOE Call 14/04/2020 3.013 1 0.000 0.000 0.000 0 0.730 CD
TTSKOC Call 31/12/2029 2.193 1 0.000 0.000 0.325 0 1.550  
TTSKOD Call 31/12/2029 2.938 1 0.000 0.000 0.830 0 0.805  
TTSKOB Call 31/12/2029 3.081 1 0.000 0.000 0.525 0 0.665  
TTSKOQ Put 31/12/2029 4.332 1 0.000 0.000 0.955 0 0.575  
TTSKOR Put 31/12/2029 4.890 1 0.000 0.000 0.000 0 1.135  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.