Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 4.140 -0.020 4.080 4.170 4.140 4.195 4.095 9,318,089 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSISI Call 08/06/2017 1.714 1 0.000 0.000 2.500 0 2.420  
TTSSSA Call 08/06/2017 1.720 1 0.000 0.000 2.230 0 2.420  
TTSISK Call 08/06/2017 2.200 1 0.000 0.000 1.985 0 1.960  
TTSSSE Call 08/06/2017 2.470 1 0.000 0.000 0.000 0 1.695  
TTSBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 4.200  
TTSIOV Call 15/12/2017 2.000 1 0.000 0.000 2.300 0 2.310  
TTSJOP Call 30/05/2019 2.323 1 0.000 0.000 1.565 0 1.810  
TTSSO1 Call 05/03/2020 2.094 1 0.000 0.000 2.100 0 2.040  
TTSJOF Call 14/04/2020 2.400 1 0.000 0.000 1.445 0 1.735  
TTSJOE Call 14/04/2020 3.272 1 0.000 0.000 0.850 30,000 0.860  
TTSKOC Call 31/12/2029 2.399 1 0.000 0.000 1.020 0 1.735  
TTSKOD Call 31/12/2029 2.933 1 0.000 0.000 1.400 0 1.200  
TTSKOB Call 31/12/2029 3.404 1 0.000 0.000 1.225 0 0.730  
TTSKOA Call 31/12/2029 3.677 1 0.000 0.000 0.000 0 0.455  
TTSKOR Put 31/12/2029 4.802 1 0.000 0.000 0.900 0 0.655  
TTSKOQ Put 31/12/2029 5.198 1 0.000 0.000 0.675 0 1.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.