Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.320 0.000 3.310 3.330 3.320 3.340 3.320 4,598,671 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSJOM * Call 21/05/2015 1.715 1 0.000 0.000 1.740 0 1.595 CD
TTSJON * Call 21/05/2015 2.466 1 0.000 0.000 0.490 0 0.845 CD
TTSSSR * Call 24/06/2015 1.024 1 0.000 0.000 2.560 0 2.350 CD
TTSSSB * Call 30/06/2015 0.784 1 0.000 0.000 2.140 0 2.550 CD
TTSIOV * Call 15/12/2015 2.050 1 0.000 0.000 1.590 0 1.540 CD
TTSSZX * Call 04/02/2019 0.986 1 0.000 0.000 2.520 0 2.330 CD
TTSSRX * Call 06/08/2021 0.603 1 0.000 0.000 2.460 0 2.720 CD
TTSSRT * Call 06/08/2021 1.423 1 0.000 0.000 1.655 0 1.895 CD
TTSKOB * Call 31/12/2029 2.464 1 0.000 0.000 0.955 0 0.850  
TTSKOA * Call 31/12/2029 2.924 1 0.000 0.000 0.425 0 0.390  
TTSKOP * Put 31/12/2029 4.186 1 0.000 0.000 0.825 0 0.860  
TTSKOQ * Put 31/12/2029 4.761 1 0.000 0.000 1.130 0 1.435  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.