Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
TTS 3.800 0.010 3.790 3.800 3.800 3.850 3.780 1,146,202 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TTSJOM * Call 21/05/2015 1.768 1 2.030 2.040 1.470 0 2.030  
TTSJON * Call 21/05/2015 2.541 1 1.250 1.260 0.490 0 1.250  
TTSISI Call 09/06/2015 1.550 1 2.270 2.280 0.000 0 2.270  
TTSSSA Call 09/06/2015 1.850 1 1.980 1.990 0.000 0 1.980  
TTSSSR Call 24/06/2015 0.969 1 2.850 2.860 2.600 0 2.850  
TTSSSB Call 30/06/2015 0.729 1 3.070 0.000 2.140 0 3.070  
TTSIOV * Call 15/12/2015 2.050 1 1.905 1.915 1.595 0 1.905  
TTSSZX * Call 04/02/2019 0.962 1 2.830 0.000 2.550 0 2.830  
TTSJOP * Call 30/05/2019 2.055 1 1.735 1.745 1.090 0 1.735  
TTSKOC * Call 31/12/2029 2.693 1 1.095 1.110 0.790 0 1.095  
TTSKOD * Call 31/12/2029 2.909 1 0.880 0.895 0.830 0 0.880  
TTSKOB * Call 31/12/2029 3.047 1 0.740 0.755 0.790 2,000 0.740  
TTSKOP * Put 31/12/2029 4.676 1 0.875 0.890 0.840 8,000 0.875  
TTSKOQ * Put 31/12/2029 5.622 1 1.820 1.835 0.520 0 1.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.