Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 6.160 0.120 6.060 6.160 6.100 6.210 6.050 1,223,051 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLSSB Call 30/06/2015 7.898 1 0.000 0.000 0.155 0 0.145  
UGLSWB Call 30/06/2016 5.779 1 0.000 0.000 6.300 0 1.560  
UGLSWG Call 30/06/2016 6.507 1 0.000 0.000 1.630 5,000 1.670  
UGLSMB Call 29/06/2018 8.982 1 0.000 0.000 0.985 0 0.755  
UGLSZX * Call 04/02/2019 4.038 1 0.000 0.000 2.680 0 2.110  
UGLSRS * Call 06/08/2021 3.774 1 0.000 0.000 2.980 0 2.380  
UGLSRT * Call 06/08/2021 4.038 1 0.000 0.000 2.780 0 2.110  
UGLKOH * Call 31/12/2029 4.906 1 0.000 0.000 1.240 12,250 1.245  
UGLKON * Call 31/12/2029 5.176 1 0.000 0.000 0.000 0 0.975  
UGLKOR * Put 31/12/2029 7.046 1 0.000 0.000 1.030 0 0.880  
UGLKOP * Put 31/12/2029 7.589 1 0.000 0.000 1.120 0 1.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.