Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 2.180 -0.050 2.180 2.190 2.200 2.200 2.130 123,832 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLSRT * Call 22/12/2014 0.000 1 0.000 0.000 2.780 0 1.170  
UGLSZX * Call 22/12/2014 0.000 1 0.000 0.000 2.680 0 1.170  
UGLSRS * Call 22/12/2014 0.801 1 1.380 0.000 2.980 0 1.370  
UGLSSB Call 30/06/2015 4.829 1 0.003 0.000 0.155 0 0.003  
UGLSWB Call 30/06/2016 2.684 1 0.300 0.000 6.300 0 0.295  
UGLSWG Call 30/06/2016 3.507 1 0.800 0.850 1.190 0 0.800  
UGLSMB Call 29/06/2018 5.914 1 0.140 0.000 0.985 0 0.140  
UGLKON * Call 31/12/2029 1.457 1 0.720 0.735 0.545 0 0.710  
UGLKOC * Call 31/12/2029 1.964 1 0.000 0.000 0.000 0 0.180  
UGLKOP * Put 31/12/2029 2.798 1 0.605 0.000 1.350 0 0.605  
UGLKOR * Put 31/12/2029 3.224 1 1.030 1.045 0.510 0 1.030  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.