Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 6.960 0.230 6.870 6.980 6.870 6.990 6.840 2,084,253 Options Warrants & Structured Products CFDs CC Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLSSB Call 30/06/2015 7.898 1 0.000 0.000 0.155 0 0.350  
UGLSWB Call 30/06/2016 5.779 1 0.000 0.000 6.300 0 2.090  
UGLSWG Call 30/06/2016 6.507 1 0.000 0.000 1.630 0 2.140  
UGLSMB Call 29/06/2018 8.982 1 0.000 0.000 0.985 0 1.045  
UGLSZX Call 04/02/2019 4.049 1 0.000 0.000 2.680 0 2.900  
UGLSRS Call 06/08/2021 3.784 1 0.000 0.000 2.980 0 3.170  
UGLSRT Call 06/08/2021 4.049 1 0.000 0.000 2.780 0 2.900  
UGLKOH Call 31/12/2029 5.591 1 0.000 0.000 1.595 0 1.570  
UGLKON Call 31/12/2029 6.133 1 0.000 0.000 0.000 0 1.030  
UGLKOR Put 31/12/2029 8.047 1 0.000 0.000 0.815 0 1.080  
UGLKOP Put 31/12/2029 8.633 1 0.000 0.000 1.120 0 0.850  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.