Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 1.825 -0.110 1.760 1.920 1.950 1.980 1.800 1,046,940 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLSWB Call 30/06/2016 2.809 1 0.000 0.000 6.300 0 0.010  
UGLSWG Call 30/06/2016 3.670 1 0.000 0.000 0.510 0 0.270  
UGLSMB Call 29/06/2018 6.202 1 0.000 0.000 0.985 0 0.060  
UGLSWR Call 30/06/2020 0.785 1 0.000 0.000 0.000 0 1.460  
UGLKOD Call 31/12/2029 1.115 1 0.000 0.000 0.705 0 0.710  
UGLKOC Call 31/12/2029 1.660 1 0.000 0.000 0.000 0 0.165  
UGLKOP Put 31/12/2029 2.088 1 0.000 0.000 0.000 0 0.450  
UGLKOR Put 31/12/2029 3.208 1 0.000 0.000 1.240 0 1.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.