Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 6.250 0.000 6.230 6.350 6.400 6.410 6.190 887,632 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLSSB Call 30/06/2015 7.898 1 0.000 0.000 0.155 0 0.200  
UGLSWB Call 30/06/2016 5.779 1 0.000 0.000 6.300 0 1.760  
UGLSWG Call 30/06/2016 6.507 1 0.000 0.000 1.950 0 1.760  
UGLSMB Call 29/06/2018 8.982 1 0.000 0.000 0.985 0 0.815  
UGLSZX Call 04/02/2019 4.014 1 0.000 0.000 2.680 0 2.250  
UGLSRS Call 06/08/2021 3.752 1 0.000 0.000 2.980 0 2.510  
UGLSRT Call 06/08/2021 4.014 1 0.000 0.000 2.780 0 2.250  
UGLSRX Call 06/08/2021 5.480 1 0.000 0.000 1.740 0 0.780  
UGLKOG Call 31/12/2029 5.328 1 0.000 0.000 0.915 3,050 0.915  
UGLKOP Put 31/12/2029 7.286 1 0.000 0.000 1.120 0 1.030  
UGLKOR Put 31/12/2029 7.623 1 0.000 0.000 2.290 0 1.365  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.