Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 1.630 -0.015 1.595 1.650 1.650 1.650 1.580 1,375,899 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLSSB Call 30/06/2015 4.829 1 0.000 0.000 0.155 0 0.010  
UGLSWB Call 30/06/2016 2.684 1 0.000 0.000 6.300 0 0.010  
UGLSWG Call 30/06/2016 3.507 1 0.000 0.000 0.330 6,500 0.330  
UGLSMB Call 29/06/2018 5.914 1 0.000 0.000 0.985 0 0.070  
UGLKOD Call 31/12/2029 1.086 1 0.000 0.000 0.550 15,000 0.535  
UGLKOB Call 31/12/2029 1.442 1 0.000 0.000 0.000 0 0.150  
UGLKOR Put 31/12/2029 1.890 1 0.000 0.000 0.300 0 0.250  
UGLKOP Put 31/12/2029 2.222 1 0.000 0.000 0.715 0 0.585  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.