Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 6.970 -0.040 6.930 6.970 7.000 7.000 6.920 418,013 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLSSB * Call 30/06/2015 7.522 1 0.000 0.000 0.155 0 0.170  
UGLSWB Call 30/06/2016 5.496 1 0.000 0.000 6.300 0 2.430  
UGLSWG Call 30/06/2016 6.188 1 0.000 0.000 2.610 0 2.470  
UGLSMB Call 29/06/2018 8.532 1 1.220 0.000 6.460 0 1.220  
UGLSZX * Call 04/02/2019 3.887 1 0.000 0.000 3.180 0 3.060  
UGLSRS * Call 06/08/2021 3.633 1 0.000 3.340 3.690 0 3.310  
UGLSRT * Call 06/08/2021 3.887 1 0.000 3.090 2.550 0 3.060  
UGLSRX * Call 06/08/2021 5.308 1 0.000 1.665 0.800 0 1.640  
UGLKMB Call 31/12/2029 4.519 1 0.000 0.000 2.920 0 2.430  
UGLKOD * Call 31/12/2029 5.737 1 1.225 1.235 1.200 0 1.225  
UGLKOB * Call 31/12/2029 6.155 1 0.805 0.815 0.000 0 0.805  
UGLKOR * Put 31/12/2029 7.980 1 1.000 1.010 1.795 0 1.000  
UGLKOP * Put 31/12/2029 8.367 1 1.390 1.400 2.070 0 1.390  
UGLKMP Put 31/12/2029 10.455 1 0.000 0.000 4.180 0 3.470  
UGLKMQ Put 31/12/2029 16.720 1 0.000 0.000 6.030 0 9.730  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.