Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 6.620 0.030 6.600 6.730 6.660 6.770 6.580 780,318 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLSSB Call 30/06/2015 7.898 1 0.000 0.000 0.155 0 0.340  
UGLSWB * Call 30/06/2016 5.779 1 0.000 0.000 6.300 0 2.060  
UGLSWG * Call 30/06/2016 6.507 1 0.000 0.000 2.340 0 2.090  
UGLSMB Call 29/06/2018 8.982 1 0.000 0.000 0.985 0 0.990  
UGLSZX * Call 04/02/2019 3.986 1 0.000 0.000 2.680 0 2.650  
UGLSRS * Call 06/08/2021 3.725 1 0.000 0.000 2.980 0 2.920  
UGLSRT * Call 06/08/2021 3.986 1 0.000 0.000 2.780 0 2.650  
UGLSRX * Call 06/08/2021 5.442 1 0.000 0.000 1.740 0 1.200  
UGLKOE * Call 31/12/2029 5.645 1 0.000 0.000 1.085 10,000 0.970  
UGLKOP * Put 31/12/2029 7.465 1 0.000 0.000 1.120 0 0.740  
UGLKOR * Put 31/12/2029 7.904 1 0.000 0.000 2.290 0 1.275  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.