Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 6.440 0.250 6.300 6.500 6.260 6.480 6.260 836,376 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLSSB Call 30/06/2015 7.898 1 0.000 0.000 0.155 0 0.210  
UGLSWB Call 30/06/2016 5.779 1 0.000 0.000 6.300 0 1.760  
UGLSWG Call 30/06/2016 6.507 1 0.000 0.000 1.630 0 1.840  
UGLSMB Call 29/06/2018 8.982 1 0.000 0.000 0.985 0 0.855  
UGLSZX Call 04/02/2019 4.043 1 0.000 0.000 2.680 0 2.410  
UGLSRS Call 06/08/2021 3.778 1 0.000 0.000 2.980 0 2.670  
UGLSRT Call 06/08/2021 4.043 1 0.000 0.000 2.780 0 2.410  
UGLKOH Call 31/12/2029 4.911 1 0.000 0.000 1.430 15,000 1.515  
UGLKON Call 31/12/2029 5.670 1 0.000 0.000 0.000 0 0.995  
UGLKOP Put 31/12/2029 7.588 1 0.000 0.000 1.120 0 1.150  
UGLKOR Put 31/12/2029 8.049 1 0.000 0.000 0.815 0 0.745  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.