Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 6.550 0.110 6.550 6.560 6.480 6.570 6.440 773,775 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLSSB * Call 30/06/2015 7.898 1 0.000 0.000 0.155 0 0.295  
UGLSWB Call 30/06/2016 5.779 1 0.000 0.000 6.300 0 1.980  
UGLSWG Call 30/06/2016 6.507 1 0.000 0.000 2.060 3,000 2.000  
UGLSMB Call 29/06/2018 8.982 1 0.000 0.000 0.985 0 0.945  
UGLSZX * Call 04/02/2019 3.996 1 0.000 0.000 2.680 0 2.550  
UGLSRS * Call 06/08/2021 3.735 1 0.000 0.000 2.980 0 2.820  
UGLSRT * Call 06/08/2021 3.996 1 0.000 0.000 2.780 0 2.550  
UGLSRX * Call 06/08/2021 5.456 1 0.000 0.000 1.740 0 1.095  
UGLKOE * Call 31/12/2029 5.660 1 0.885 0.895 0.800 0 0.885  
UGLKOP * Put 31/12/2029 7.532 1 0.975 0.985 1.120 0 0.975  
UGLKOR * Put 31/12/2029 7.900 1 1.345 1.355 2.290 0 1.345  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.