Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 7.350 -0.380 7.320 7.430 7.730 7.740 7.270 2,931,991 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLSMA Call 28/06/2013 7.404 1 0.000 0.000 5.010 0 0.360  
UGLSSB * Call 30/06/2015 7.185 1 0.000 0.000 5.180 0 1.405  
UGLSWB * Call 30/06/2016 5.276 1 0.000 0.000 6.300 0 3.240  
UGLSWG * Call 30/06/2016 5.932 1 0.000 0.000 6.330 0 3.300  
UGLSMB Call 29/06/2018 8.141 1 0.000 0.000 6.460 0 1.400  
UGLSZX * Call 04/02/2019 3.669 1 0.000 0.000 6.390 0 3.670  
UGLSZV * Call 04/02/2019 6.610 1 0.000 0.000 4.210 0 0.730  
UGLSRT * Call 06/08/2021 3.669 1 0.000 0.000 3.820 0 3.670  
UGLSRX * Call 06/08/2021 4.992 1 0.000 0.000 2.400 4,000 2.340  
UGLSRV * Call 06/08/2021 6.610 1 0.000 0.000 0.845 10,000 0.730  
UGLKMB Call 31/12/2029 5.007 1 0.000 0.000 2.360 4,000 2.330  
UGLKOC * Call 31/12/2029 5.927 1 0.000 0.000 0.000 0 0.685  
UGLKRC * Call 31/12/2029 5.930 1 0.000 0.000 0.000 0 0.710  
UGLKOA * Call 31/12/2029 6.396 1 0.000 0.000 0.000 0 0.950  
UGLKRD * Call 31/12/2029 6.494 1 0.000 0.000 0.860 3,000 0.790  
UGLKRQ * Put 31/12/2029 8.526 1 0.000 0.000 3.340 0 2.450  
UGLKOQ * Put 31/12/2029 8.655 1 0.000 0.000 3.010 0 1.295  
UGLKRR * Put 31/12/2029 9.326 1 0.000 0.000 1.980 20,000 1.975  
UGLKRP * Put 31/12/2029 11.099 1 0.000 0.000 3.630 0 3.740  
UGLKMP Put 31/12/2029 11.999 1 0.000 0.000 1.990 0 4.630  
UGLKOP * Put 31/12/2029 12.923 1 0.000 0.000 5.490 1,000 5.570  
UGLKMQ Put 31/12/2029 16.932 1 0.000 0.000 6.030 0 9.570  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.