Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 6.960 -0.050 6.900 7.000 6.970 6.970 6.900 346,614 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLSSB Call 30/06/2015 7.898 1 0.000 0.000 0.155 0 0.480  
UGLSWB * Call 30/06/2016 5.779 1 0.000 0.000 6.300 0 2.320  
UGLSWG * Call 30/06/2016 6.507 1 0.000 0.000 2.340 0 2.290  
UGLSMB Call 29/06/2018 8.982 1 0.000 0.000 6.460 0 1.075  
UGLSZX * Call 04/02/2019 3.966 1 0.000 0.000 2.760 0 2.980  
UGLSRS * Call 06/08/2021 3.707 1 0.000 0.000 2.980 0 3.240  
UGLSRT * Call 06/08/2021 3.966 1 0.000 0.000 2.780 0 2.980  
UGLSRX * Call 06/08/2021 5.415 1 0.000 0.000 1.740 0 1.530  
UGLKOB * Call 31/12/2029 5.919 1 0.000 0.000 0.995 10,500 1.035  
UGLKOE * Call 31/12/2029 6.230 1 0.000 0.000 0.000 0 0.725  
UGLKOP * Put 31/12/2029 8.074 1 0.000 0.000 2.070 0 1.110  
UGLKOR * Put 31/12/2029 8.926 1 0.000 0.000 2.210 0 1.960  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.