Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
UGL 6.980 0.080 6.970 6.980 6.970 7.010 6.940 146,238 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
UGLSSB Call 30/06/2015 7.522 1 0.180 0.000 0.155 0 0.185  
UGLSWB Call 30/06/2016 5.496 1 2.470 0.000 6.300 0 2.470  
UGLSWG Call 30/06/2016 6.188 1 2.490 2.530 2.610 0 2.500  
UGLSMB Call 29/06/2018 8.532 1 1.230 0.000 6.460 0 1.235  
UGLSZX * Call 04/02/2019 3.882 1 3.080 0.000 3.180 0 3.090  
UGLSRS * Call 06/08/2021 3.628 1 3.340 3.360 3.690 0 3.350  
UGLSRT * Call 06/08/2021 3.882 1 3.080 3.100 2.550 0 3.090  
UGLSRX * Call 06/08/2021 5.301 1 1.665 1.680 0.800 0 1.675  
UGLKMB Call 31/12/2029 4.513 1 2.450 2.470 2.920 0 2.460  
UGLKOD * Call 31/12/2029 5.730 1 1.235 1.250 1.480 0 1.245  
UGLKOB * Call 31/12/2029 6.148 1 0.820 0.835 0.000 0 0.830  
UGLKOR * Put 31/12/2029 7.981 1 1.000 1.015 1.795 0 0.990  
UGLKOP * Put 31/12/2029 8.650 1 1.665 1.680 2.070 0 1.655  
UGLKMP Put 31/12/2029 10.457 1 3.470 3.490 4.180 0 3.460  
UGLKMQ Put 31/12/2029 16.723 1 9.740 9.760 6.030 0 9.730  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.