Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
VRT 7.950 0.040 7.950 7.960 7.940 7.980 7.910 40,118 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
VRTJOM * Call 21/05/2015 4.319 1 3.640 3.650 3.890 0 3.650 XD
VRTJOO * Call 21/05/2015 4.858 1 3.100 3.110 0.000 0 3.110 XD
VRTJON * Call 21/05/2015 5.399 1 2.560 2.570 3.570 0 2.570 XD
VRTJOP * Call 30/05/2019 4.837 1 3.120 3.130 0.000 0 3.130  
VRTKOB * Call 31/12/2029 4.999 1 2.950 2.970 1.870 0 2.960  
VRTKOC * Call 31/12/2029 5.536 1 2.410 2.430 2.050 0 2.420  
VRTKOA * Call 31/12/2029 6.043 1 1.905 1.920 0.000 0 1.915  
VRTKOP * Put 31/12/2029 10.104 1 2.140 2.160 2.740 0 2.130  
VRTKOQ * Put 31/12/2029 10.856 1 2.890 2.910 0.000 0 2.880  
VRTKOR * Put 31/12/2029 11.600 1 3.640 3.660 3.660 0 3.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.