Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
VRT 7.420 0.130 7.410 7.420 7.340 7.450 7.220 49,758 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
VRTJOM * Call 21/05/2015 4.458 1 2.960 2.970 3.890 0 2.950 XD
VRTJOO * Call 21/05/2015 5.015 1 2.400 2.410 0.000 0 2.390 XD
VRTJON * Call 21/05/2015 5.573 1 1.840 1.850 2.530 0 1.830 XD
VRTJOP * Call 30/05/2019 4.993 1 2.420 2.430 2.880 0 2.410 XD
VRTKOA * Call 31/12/2029 4.468 1 2.940 2.960 1.545 0 2.930  
VRTKOB * Call 31/12/2029 5.034 1 2.370 2.390 1.870 0 2.360  
VRTKOC * Call 31/12/2029 5.588 1 1.820 1.835 2.050 0 1.810  
VRTKOP * Put 31/12/2029 9.922 1 2.500 2.520 2.740 0 2.510  
VRTKOQ * Put 31/12/2029 10.666 1 3.240 3.260 2.770 0 3.250  
VRTKOR * Put 31/12/2029 11.406 1 3.980 4.000 3.660 0 3.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.