Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
VRT 7.900 0.150 7.770 7.900 7.800 7.900 7.780 156,179 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
VRTJOM Call 21/05/2015 4.480 1 0.000 0.000 3.890 0 3.420  
VRTJOO Call 21/05/2015 5.039 1 0.000 0.000 0.000 0 2.860  
VRTJON Call 21/05/2015 5.600 1 0.000 0.000 2.530 0 2.300  
VRTJOP Call 30/05/2019 5.017 1 0.000 0.000 2.880 0 2.880  
VRTJOF Call 14/04/2020 4.510 1 0.000 0.000 0.000 0 3.390  
VRTJOE Call 14/04/2020 5.513 1 0.000 0.000 0.000 0 2.390  
VRTKOA Call 31/12/2029 4.490 1 0.000 0.000 1.545 0 3.410  
VRTKOB Call 31/12/2029 5.058 1 0.000 0.000 1.870 0 2.840  
VRTKOC Call 31/12/2029 5.616 1 0.000 0.000 2.050 0 2.280  
VRTKOP Put 31/12/2029 9.912 1 0.000 0.000 2.740 0 2.010  
VRTKOQ Put 31/12/2029 10.656 1 0.000 0.000 2.770 0 2.750  
VRTKOR Put 31/12/2029 11.395 1 0.000 0.000 3.660 0 3.490  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.