Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 31.640 0.000 35.000 28.480 0.000 0.000 0.000 929,900 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCWOI * Call 24/09/2015 38.000 4 0.000 0.000 0.120 0 0.002  
WBCWOJ * Call 24/09/2015 40.000 4 0.000 0.000 0.031 0 0.001  
WBCIO2 * Call 06/11/2015 16.000 1 0.000 0.000 18.660 0 16.070  
WBCIOV * Call 15/12/2015 21.000 1 0.000 0.000 11.530 0 11.130  
WBCIOZ * Call 15/12/2015 27.500 1 0.000 0.000 5.570 0 5.390  
WBCISZ Call 15/12/2015 39.750 1 0.000 0.000 1.250 0 1.275  
WBCJRA * Call 16/12/2015 17.179 1 0.000 0.000 19.270 0 14.540  
WBCJRC * Call 16/12/2015 25.653 1 0.000 0.000 11.450 0 6.070  
WBCXOD * Call 17/12/2015 28.000 2 0.000 0.000 1.720 0 2.140  
WBCXOC * Call 17/12/2015 30.000 2 0.000 0.000 1.380 0 0.270  
WBCWOA * Call 17/12/2015 32.500 4 0.000 0.000 0.000 0 0.330  
WBCWOB * Call 17/12/2015 34.500 4 0.000 0.000 0.000 0 0.170  
WBCISY Call 17/12/2015 35.500 1 0.000 0.000 1.710 0 1.580  
WBCSOC * Call 04/03/2016 23.500 1 0.000 0.000 0.000 0 9.080  
WBCSSQ Call 01/04/2016 40.075 1 0.000 0.000 1.520 0 0.920  
WBCIO1 * Call 06/05/2016 19.500 1 0.000 0.000 0.000 0 13.560  
WBCIOL * Call 20/05/2016 33.500 1 0.000 0.000 6.080 0 4.680  
WBCISA Call 31/05/2016 31.550 1 0.000 0.000 4.200 0 4.260  
WBCISI Call 08/06/2016 17.183 1 0.000 0.000 14.550 0 15.280  
WBCSSA Call 08/06/2016 18.938 1 0.000 0.000 14.580 0 13.730  
WBCIYZ Call 15/06/2016 30.000 1 0.000 0.000 5.270 0 4.700  
WBCSSW Call 15/06/2016 37.209 1 0.000 0.000 2.650 0 1.815  
WBCIYE Call 21/06/2016 15.836 1 0.000 0.000 19.520 0 16.510  
WBCIYF Call 21/06/2016 21.840 1 0.000 0.000 14.020 0 10.930  
WBCIYG Call 21/06/2016 28.594 1 0.000 0.000 4.950 0 5.550  
WBCSOE * Call 23/06/2016 4.908 1 0.000 0.000 12.630 0 27.000  
WBCSOF * Call 23/06/2016 8.278 1 0.000 0.000 31.280 0 23.790  
WBCSSS Call 24/06/2016 10.375 1 0.000 0.000 27.730 0 21.800  
WBCSST Call 24/06/2016 15.360 1 0.000 0.000 18.500 0 17.080  
WBCISN Call 24/06/2016 30.368 1 0.000 0.000 0.000 0 5.270  
WBCSOB * Call 24/06/2016 31.766 1 0.000 0.000 0.000 0 4.360  
WBCISQ Call 24/06/2016 37.565 1 0.000 0.000 0.000 0 5.230  
WBCSSO Call 28/06/2016 35.494 1 0.000 0.000 0.000 0 1.965  
WBCSWB Call 30/06/2016 1.618 1 0.000 0.000 33.030 0 30.140  
WBCSZZ * Call 30/06/2016 5.982 1 0.000 0.000 26.380 0 25.950  
WBCSZB * Call 30/06/2016 7.477 1 0.000 0.000 25.190 0 24.510  
WBCSMX Call 30/06/2016 8.982 1 0.000 0.000 29.520 0 22.960  
WBCSWD Call 30/06/2016 12.163 1 0.000 0.000 20.370 0 19.740  
WBCSSN Call 30/06/2016 34.853 1 0.000 0.000 0.000 0 2.380  
WBCSSP Call 30/06/2016 34.853 1 0.000 0.000 2.530 0 2.230  
WBCSSM Call 30/06/2016 35.543 1 0.000 0.000 2.460 0 2.090  
WBCJOC * Call 22/06/2017 13.640 1 0.000 0.000 17.380 0 18.000  
WBCSMY Call 30/06/2017 10.874 1 0.000 0.000 23.330 0 21.140  
WBCSZC * Call 30/06/2017 16.115 1 0.000 0.000 22.650 0 16.380  
WBCJOH * Call 12/12/2017 21.680 1 0.000 0.000 10.220 0 9.960  
WBCJOJ * Call 31/05/2018 17.005 1 0.000 0.000 13.440 0 14.630  
WBCJOK * Call 31/05/2018 23.852 1 0.000 0.000 7.530 0 7.790  
WBCSZD * Call 28/06/2018 4.984 1 0.000 0.000 27.540 0 26.910  
WBCSMB Call 29/06/2018 10.376 1 0.000 0.000 28.540 0 21.620  
WBCSZX * Call 04/02/2019 0.310 1 0.000 0.000 32.380 0 31.400  
WBCSZW * Call 04/02/2019 4.151 1 0.000 0.000 27.810 0 27.560  
WBCSZU * Call 04/02/2019 7.295 1 0.000 0.000 23.350 0 24.420  
WBCSZV * Call 04/02/2019 10.494 1 0.000 0.000 22.530 0 21.220  
WBCSO1 * Call 06/12/2019 18.172 1 0.000 0.000 16.540 0 13.470  
WBCSOG * Call 13/12/2019 16.571 1 0.000 0.000 16.280 0 16.920  
WBCJOT * Call 14/04/2020 16.003 1 0.000 0.000 0.000 0 15.630  
WBCJOF * Call 14/04/2020 26.298 1 0.000 0.000 4.690 0 5.340  
WBCSOH * Call 23/06/2020 19.060 1 0.000 0.000 17.630 0 16.130  
WBCSRX * Call 06/08/2021 4.456 1 0.000 0.000 29.900 0 27.260  
WBCSRU * Call 06/08/2021 7.295 1 0.000 0.000 27.040 0 24.420  
WBCSRV * Call 06/08/2021 10.494 1 0.000 0.000 28.420 0 21.220  
WBCKOJ * Call 31/12/2029 22.050 1 0.000 0.000 0.000 0 0.000  
WBCKOI * Call 31/12/2029 22.520 1 0.000 0.000 0.000 0 0.000  
WBCKOG * Call 31/12/2029 23.000 1 0.000 0.000 0.000 0 0.000  
WBCKOL * Call 31/12/2029 23.480 1 0.000 0.000 0.000 0    
WBCKOB * Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCQOF * Call 31/12/2029 26.864 1 0.000 0.000 4.950 0 4.780  
WBCKOH * Call 31/12/2029 27.743 1 0.000 0.000 4.000 0 3.900  
WBCLOC * Call 31/12/2029 28.071 1 0.000 0.000 3.460 0 4.120  
WBCKOF * Call 31/12/2029 28.196 1 0.000 0.000 0.000 0 3.440  
WBCKOE * Call 31/12/2029 28.665 1 0.000 0.000 3.070 0 2.980  
WBCLOH * Call 31/12/2029 29.101 1 0.000 0.000 1.935 0 3.090  
WBCKOC * Call 31/12/2029 29.139 1 0.000 0.000 2.630 0 2.500  
WBCLOE * Call 31/12/2029 29.601 1 0.000 0.000 0.000 0 2.590  
WBCKOD * Call 31/12/2029 29.830 1 0.000 0.000 6.560 0 5.480  
WBCLOB * Call 31/12/2029 30.602 1 0.000 0.000 2.460 0 1.585  
WBCLOD * Call 31/12/2029 31.320 1 0.000 0.000 1.840 0 2.090  
WBCWOW * Put 24/09/2015 35.000 4 0.000 0.000 0.745 0 0.860  
WBCWOV * Put 24/09/2015 37.000 4 0.000 0.000 1.090 0 1.335  
WBCWOQ * Put 17/12/2015 30.000 4 0.000 0.000 0.455 0 0.425  
WBCWOP * Put 17/12/2015 32.000 4 0.000 0.000 0.650 0 0.665  
WBCXOR * Put 17/12/2015 34.000 2 0.000 0.000 0.000 0 0.235  
WBCXOS * Put 17/12/2015 36.000 2 0.000 0.000 2.000 0 2.330  
WBCLOU * Put 31/12/2029 31.746 1 0.000 0.000 0.000 0 1.010  
WBCLOP * Put 31/12/2029 32.708 1 0.000 0.000 0.950 0 1.610  
WBCLOS * Put 31/12/2029 33.207 1 0.000 0.000 0.000 0 2.110  
WBCQOV * Put 31/12/2029 33.415 1 0.000 0.000 5.370 0 2.130  
WBCQOR * Put 31/12/2029 33.950 1 0.000 0.000 0.000 0    
WBCLOT * Put 31/12/2029 34.098 1 0.000 0.000 1.015 0 3.000  
WBCKOQ * Put 31/12/2029 34.314 1 0.000 0.000 7.020 0 2.670  
WBCKOX * Put 31/12/2029 34.929 1 0.000 0.000 3.270 0 3.290  
WBCLOV * Put 31/12/2029 35.019 1 0.000 0.000 4.400 0 3.930  
WBCQOU * Put 31/12/2029 35.530 1 0.000 0.000 0.000 0    
WBCKOZ * Put 31/12/2029 36.472 1 0.000 0.000 6.160 0 4.830  
WBCQOT * Put 31/12/2029 37.471 1 0.000 0.000 5.580 0 5.830  
WBCKOW * Put 31/12/2029 41.406 1 0.000 0.000 6.700 0 9.760  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.