Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC  * 32.400 -0.770 32.390 32.410 33.150 33.190 32.270 7,027,433 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIRN * Call 25/09/2014 21.900 1 0.000 0.000 12.740 0 10.670  
WBCWOE * Call 25/09/2014 34.500 4 0.001 0.000 0.195 0 0.001  
WBCWOF * Call 25/09/2014 36.500 4 0.001 0.000 0.320 0 0.001  
WBCIO2 * Call 07/11/2014 16.398 1 16.380 16.390 17.490 0 16.380  
WBCISK Call 21/11/2014 31.830 1 0.000 0.000 2.000 8,000 1.900  
WBCISL Call 21/11/2014 34.200 1 0.000 0.000 1.300 0 1.160  
WBCISA Call 27/11/2014 34.000 1 0.000 0.000 3.860 0 1.290  
WBCISB Call 27/11/2014 35.000 1 0.000 0.000 0.000 0 1.165  
WBCSSF Call 27/11/2014 35.729 1 0.000 0.000 0.000 0 0.280  
WBCIRQ * Call 03/12/2014 14.140 1 0.000 0.000 21.520 0 18.430  
WBCXOF * Call 18/12/2014 31.500 2 0.745 0.755 0.850 2,000 0.745  
WBCXOE * Call 18/12/2014 32.500 2 0.000 0.000 0.280 8,100 0.290  
WBCXOD * Call 18/12/2014 33.000 2 0.000 0.000 0.000 0 0.285  
WBCWOG * Call 26/03/2015 35.000 4 0.275 0.280 0.275 11,000 0.275  
WBCWOH * Call 26/03/2015 37.000 4 0.150 0.155 0.000 0 0.150  
WBCIO1 * Call 08/05/2015 19.000 1 14.770 14.780 16.040 0 14.770  
WBCJON * Call 21/05/2015 24.669 1 7.730 7.740 8.200 0 7.730  
WBCJOO * Call 21/05/2015 26.823 1 5.570 5.580 5.500 11,100 5.570  
WBCIOL * Call 22/05/2015 27.500 1 7.570 7.580 7.650 5,000 7.570  
WBCISE Call 26/05/2015 34.300 1 0.000 0.000 3.070 2,000 3.050  
WBCISF Call 26/05/2015 35.250 1 0.000 0.000 0.000 0 0.000  
WBCIYD * Call 15/06/2015 31.000 1 4.390 4.410 4.380 1,350 4.390  
WBCSSY Call 17/06/2015 38.254 1 0.000 0.000 2.830 0 1.220  
WBCSSR Call 24/06/2015 1.233 1 0.000 0.000 31.510 0 31.240  
WBCSSS Call 24/06/2015 11.624 1 0.000 0.000 23.090 0 21.340  
WBCSST Call 24/06/2015 16.295 1 0.000 0.000 17.550 0 16.880  
WBCISN Call 24/06/2015 30.368 1 0.000 0.000 0.000 0 6.540  
WBCISQ Call 24/06/2015 37.565 1 0.000 0.000 0.000 0 5.770  
WBCSOD * Call 26/06/2015 13.262 1 19.890 19.900 20.640 0 19.890  
WBCISO Call 26/06/2015 22.699 1 0.000 0.000 0.000 0 10.920  
WBCSS3 Call 29/06/2015 35.597 1 0.000 0.000 2.710 0 1.780  
WBCSSB Call 30/06/2015 8.903 1 0.000 0.000 24.250 0 23.720  
WBCSMC Call 30/06/2015 11.178 1 0.000 0.000 23.680 0 21.720  
WBCSS1 Call 30/06/2015 36.197 1 0.000 0.000 0.000 0 1.480  
WBCSSV Call 30/06/2015 37.918 1 0.000 0.000 2.940 0 1.380  
WBCIYA * Call 29/07/2015 14.900 1 18.160 18.180 19.430 0 18.160  
WBCIYB * Call 29/07/2015 20.400 1 12.990 13.010 12.990 1,500 12.990  
WBCIYC * Call 29/07/2015 26.000 1 8.100 8.120 8.180 200 8.100  
WBCIRK * Call 24/09/2015 20.500 1 0.000 0.000 16.450 0 13.180  
WBCIOV * Call 15/12/2015 21.000 1 14.110 14.120 14.500 0 14.110  
WBCIOZ * Call 15/12/2015 27.500 1 9.780 9.790 10.320 0 9.780  
WBCJRA * Call 16/12/2015 16.062 1 0.000 0.000 19.270 0 16.370  
WBCJRB * Call 16/12/2015 22.487 1 0.000 0.000 12.650 0 9.940  
WBCJRC * Call 16/12/2015 23.985 1 0.000 0.000 11.450 0 8.440  
WBCSOE * Call 23/06/2016 6.433 1 26.390 26.400 12.630 0 26.390  
WBCSOF * Call 23/06/2016 9.579 1 23.370 23.380 25.330 0 23.370  
WBCSWB * Call 30/06/2016 3.432 1 0.000 0.000 30.710 0 29.060  
WBCSZZ * Call 30/06/2016 7.420 1 0.000 0.000 27.200 0 25.300  
WBCSZB * Call 30/06/2016 8.808 1 0.000 0.000 26.460 0 23.970  
WBCSMX Call 30/06/2016 10.442 1 0.000 0.000 24.510 0 22.320  
WBCSWD * Call 30/06/2016 13.509 1 0.000 0.000 21.060 0 18.930  
WBCJRE * Call 22/09/2016 26.863 1 0.000 0.000 8.500 0 5.570  
WBCJOC * Call 22/06/2017 12.783 1 19.610 19.620 20.660 0 19.610  
WBCSMY Call 30/06/2017 12.247 1 0.000 0.000 21.950 0 20.590  
WBCSZC * Call 30/06/2017 15.414 1 0.000 0.000 18.710 0 17.680  
WBCJOH * Call 12/12/2017 20.318 1 12.080 12.090 12.930 0 12.080  
WBCJOJ * Call 31/05/2018 15.936 1 16.460 16.470 16.840 0 16.460  
WBCJOK * Call 31/05/2018 22.354 1 10.040 10.050 10.820 0 10.040  
WBCSZD * Call 28/06/2018 6.494 1 0.000 0.000 27.850 0 26.190  
WBCSMB Call 29/06/2018 11.771 1 0.000 0.000 23.010 0 21.040  
WBCSZX * Call 04/02/2019 2.081 1 0.000 0.000 32.130 0 30.350  
WBCSZW * Call 04/02/2019 5.666 1 0.000 0.000 28.540 0 26.760  
WBCSZU * Call 04/02/2019 8.600 1 0.000 0.000 25.630 0 23.830  
WBCSZV * Call 04/02/2019 11.586 1 0.000 0.000 23.770 0 20.840  
WBCSOG * Call 13/12/2019 17.500 1 17.860 17.870 0.000 0 17.860  
WBCSRT * Call 06/08/2021 2.081 1 0.000 0.000 22.020 0 30.350  
WBCSRW * Call 06/08/2021 5.666 1 0.000 0.000 25.830 0 26.760  
WBCSRX * Call 06/08/2021 5.951 1 0.000 0.000 29.050 0 26.480  
WBCSRU * Call 06/08/2021 8.600 1 0.000 0.000 25.090 0 23.830  
WBCSRV * Call 06/08/2021 11.586 1 0.000 0.000 23.630 0 20.840  
WBCSRY * Call 06/08/2021 14.859 1 0.000 0.000 19.470 0 17.570  
WBCSRS * Call 06/08/2021 17.310 1 0.000 0.000 17.780 0 15.120  
WBCSRR * Call 06/08/2021 19.700 1 0.000 0.000 15.220 0 12.730  
WBCQRB * Call 31/12/2029 25.142 1 0.000 0.000 5.850 0 1.280  
WBCKRA * Call 31/12/2029 26.500 1 0.000 0.000 0.000 0 7.180  
WBCKOB * Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOL * Call 31/12/2029 27.280 1 5.120 5.130 5.030 1,000 5.120  
WBCKOH * Call 31/12/2029 27.768 1 4.630 4.640 5.360 0 4.630  
WBCKOG * Call 31/12/2029 28.421 1 3.970 3.980 3.900 3,000 3.970  
WBCKON * Call 31/12/2029 29.198 1 3.200 3.210 3.960 0 3.200  
WBCLOG * Call 31/12/2029 29.594 1 3.340 3.350 0.570 0 3.340  
WBCKOE * Call 31/12/2029 29.912 1 2.480 2.490 2.500 11,500 2.480  
WBCLOE * Call 31/12/2029 30.094 1 2.800 2.810 1.000 0 2.800  
WBCKOK * Call 31/12/2029 30.271 1 2.120 2.130 2.000 14,250 2.120  
WBCKOI * Call 31/12/2029 30.750 1 1.645 1.655 1.580 7,500 1.645  
WBCLOD * Call 31/12/2029 31.016 1 1.875 1.885 3.780 11,000 1.875  
WBCKOA * Call 31/12/2029 31.172 1 0.000 0.000 2.120 0 1.545  
WBCLOB * Call 31/12/2029 31.872 1 1.060 1.070 1.120 34,500 1.060  
WBCLOA * Call 31/12/2029 32.596 1 0.000 0.000 1.150 0 0.490  
WBCWOS * Put 25/09/2014 32.000 4 0.038 0.000 0.050 0 0.038  
WBCWOR * Put 25/09/2014 34.000 4 0.400 0.000 0.165 0 0.400  
WBCXOS * Put 18/12/2014 35.000 2 0.000 0.000 0.000 0 0.245  
WBCXOT * Put 18/12/2014 35.500 2 1.700 1.710 0.955 0 1.700  
WBCXOU * Put 18/12/2014 37.000 2 2.430 2.440 0.000 0 2.430  
WBCWOU * Put 26/03/2015 33.000 4 0.740 0.745 0.630 0 0.740  
WBCWOT * Put 26/03/2015 35.000 4 1.045 1.050 0.000 0 1.045  
WBCLOQ * Put 31/12/2029 33.226 1 1.360 1.370 1.115 0 1.360  
WBCLOW * Put 31/12/2029 33.726 1 1.820 1.830 1.465 0 1.820  
WBCLOX * Put 31/12/2029 34.226 1 2.320 2.330 1.545 0 2.320  
WBCLOY * Put 31/12/2029 34.726 1 2.820 2.830 2.670 0 2.820  
WBCKOT * Put 31/12/2029 34.978 1 2.570 2.580 5.220 0 2.570  
WBCKOV * Put 31/12/2029 35.499 1 3.090 3.100 7.030 0 3.090  
WBCLOP * Put 31/12/2029 35.594 1 3.690 3.700 3.650 1,500 3.690  
WBCKOX * Put 31/12/2029 36.021 1 3.620 3.630 2.880 0 3.620  
WBCKOU * Put 31/12/2029 36.750 1 4.350 4.360 3.580 0 4.350  
WBCLOV * Put 31/12/2029 36.821 1 4.920 4.930 2.840 0 4.920  
WBCKOW * Put 31/12/2029 37.562 1 5.160 0.000 0.000 0 5.160  
WBCKOY * Put 31/12/2029 37.606 1 5.200 5.210 7.830 0 5.200  
WBCKOR * Put 31/12/2029 38.976 1 6.570 6.580 4.630 0 6.570  
WBCQOP * Put 31/12/2029 39.713 1 7.310 7.320 0.000 0 7.310  
WBCQOQ * Put 31/12/2029 40.237 1 7.830 7.840 0.000 0 7.830  
WBCQOR * Put 31/12/2029 40.767 1 8.360 8.370 0.000 0 8.360  
WBCQOS * Put 31/12/2029 41.287 1 8.880 8.890 0.000 0 8.880  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.