Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC  * 30.650 0.700 30.600 30.650 29.600 30.700 29.420 10,210,711 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIO1 * Call 06/05/2016 19.287 1 11.520 0.000 13.860 0 11.520  
WBCIOL * Call 20/05/2016 33.286 1 1.040 0.000 1.210 0 1.040 CD
WBCISA Call 31/05/2016 31.333 1 0.000 0.000 2.010 0 1.260 CD
WBCISB Call 31/05/2016 32.000 1 0.000 0.000 2.370 0 1.125 CD
WBCISI Call 08/06/2016 16.966 1 0.000 0.000 13.170 500 13.670 CD
WBCSSL Call 08/06/2016 17.360 1 0.000 0.000 13.640 0 13.290 CD
WBCSSA Call 08/06/2016 17.780 1 0.000 0.000 12.800 0 12.870 CD
WBCSSZ Call 08/06/2016 18.250 1 0.000 0.000 12.430 0 12.410 CD
WBCIYZ * Call 15/06/2016 29.689 1 2.080 0.000 5.270 0 2.080 CD
WBCSSW Call 15/06/2016 36.052 1 0.000 0.000 1.115 0 0.165 CD
WBCIYE * Call 21/06/2016 15.567 1 15.170 0.000 14.200 0 15.170 CD
WBCIYF * Call 21/06/2016 21.564 1 9.230 0.000 8.440 0 9.230 CD
WBCIYG * Call 21/06/2016 28.291 1 3.280 0.000 5.900 0 3.280 CD
WBCSOE * Call 23/06/2016 3.754 1 26.930 26.940 12.630 0 26.930 CD
WBCSOF * Call 23/06/2016 7.124 1 23.570 23.580 23.270 0 23.570 CD
WBCXOA * Call 23/06/2016 28.000 2 0.000 0.000 1.075 0 0.350  
WBCWOC * Call 23/06/2016 31.000 4 0.200 0.000 0.330 0 0.200  
WBCWOD * Call 23/06/2016 34.000 4 0.037 0.000 0.073 0 0.037  
WBCSSS Call 24/06/2016 9.218 1 0.000 0.000 27.730 0 21.410 CD
WBCSST Call 24/06/2016 14.203 1 0.000 0.000 18.490 0 16.460 CD
WBCISN Call 24/06/2016 30.150 1 0.000 0.000 1.870 0 1.990 CD
WBCSOB * Call 24/06/2016 30.612 1 1.505 1.515 1.525 16,430 1.505 CD
WBCISQ Call 24/06/2016 37.347 1 0.000 0.000 0.000 0 2.970 CD
WBCSSO Call 28/06/2016 34.336 1 0.000 0.000 0.280 0 0.250 CD
WBCSWB * Call 30/06/2016 0.446 1 0.000 0.000 29.420 0 30.110 CD
WBCSZZ * Call 30/06/2016 4.824 1 0.000 0.000 24.590 0 25.750 CD
WBCSZB * Call 30/06/2016 6.319 1 0.000 0.000 23.970 1,243 24.260 CD
WBCSMX Call 30/06/2016 7.833 1 22.890 0.000 23.300 0 22.890 CD
WBCSWD * Call 30/06/2016 10.991 1 0.000 0.000 20.370 0 19.570 CD
WBCSSN Call 30/06/2016 33.695 1 0.000 0.000 0.000 0 0.395 CD
WBCSSP Call 30/06/2016 33.695 1 0.000 0.000 2.060 0 0.360 CD
WBCSSM Call 30/06/2016 34.385 1 0.000 0.000 0.345 0 0.285 CD
WBCIOA * Call 21/10/2016 17.000 1 14.200 14.210 13.210 0 14.200 CD
WBCIO2 * Call 04/11/2016 15.000 1 16.640 16.650 0.000 0 16.640 CD
WBCISC Call 30/11/2016 31.100 1 0.000 0.000 3.480 10,000 3.450 CD
WBCISD Call 30/11/2016 32.000 1 0.000 0.000 0.000 0 2.910 CD
WBCBOA * Call 17/04/2017 0.000 1 31.110 31.120 30.160 0 31.110  
WBCJOC * Call 22/06/2017 14.059 1 16.590 16.600 15.480 0 16.590 CD
WBCSMY Call 30/06/2017 9.725 1 21.010 0.000 19.410 0 21.010 CD
WBCSZC * Call 30/06/2017 14.957 1 0.000 0.000 22.650 0 15.770 CD
WBCJOH * Call 12/12/2017 22.475 1 8.170 8.180 7.970 4,100 8.170 CD
WBCIOV * Call 15/12/2017 17.000 1 16.530 16.540 15.750 0 16.530 CD
WBCIOZ * Call 15/12/2017 26.500 1 11.010 11.020 10.910 500 11.010 CD
WBCJOJ * Call 31/05/2018 17.581 1 13.060 13.070 14.100 0 13.060 CD
WBCJOK * Call 31/05/2018 24.749 1 5.900 5.910 5.810 11,710 5.900 CD
WBCSZD * Call 28/06/2018 3.826 1 0.000 0.000 27.870 0 26.740 CD
WBCSMB Call 29/06/2018 9.227 1 21.500 0.000 23.820 0 21.500 CD
WBCSZW * Call 04/02/2019 3.178 1 0.000 0.000 25.130 0 27.360 CD
WBCSZU * Call 04/02/2019 6.478 1 0.000 0.000 22.360 0 24.060 CD
WBCSZV * Call 04/02/2019 9.837 1 0.000 0.000 20.650 0 20.700 CD
WBCSO1 * Call 06/12/2019 17.832 1 12.810 12.820 12.400 3,000 12.810 CD
WBCSOG * Call 13/12/2019 15.418 1 16.070 16.080 15.500 0 16.070 CD
WBCJOT * Call 14/04/2020 16.532 1 14.110 14.120 13.300 0 14.110 CD
WBCJOG * Call 14/04/2020 20.498 1 10.150 10.160 10.060 5,000 10.150 CD
WBCSOH * Call 23/06/2020 17.906 1 14.980 14.990 15.630 0 14.980 CD
WBCSRX * Call 06/08/2021 3.498 1 0.000 0.000 28.190 0 27.040 CD
WBCSRU * Call 06/08/2021 6.478 1 0.000 0.000 25.550 0 24.060 CD
WBCSRV * Call 06/08/2021 9.837 1 0.000 0.000 19.750 0 20.700 CD
WBCQOA * Call 31/12/2029 22.519 1 8.130 8.140 2.170 0 8.130  
WBCKOG * Call 31/12/2029 23.225 1 7.420 7.430 6.560 0 7.420  
WBCKOI * Call 31/12/2029 24.242 1 6.400 6.410 3.090 0 6.400  
WBCLOA * Call 31/12/2029 24.850 1 6.390 6.400 0.925 0 6.390  
WBCMOB * Call 31/12/2029 25.194 1 5.450 5.460 4.610 0 5.450  
WBCLOB * Call 31/12/2029 25.854 1 5.390 5.400 4.900 3,500 5.390  
WBCKOL * Call 31/12/2029 26.180 1 4.460 4.470 4.410 4,100 4.460  
WBCLOI * Call 31/12/2029 26.910 1 4.280 4.290 0.765 0 4.280  
WBCKOE * Call 31/12/2029 27.484 1 3.160 3.170 3.060 18,350 3.160  
WBCKOC * Call 31/12/2029 28.058 1 0.000 0.000 2.920 0 1.400  
WBCLOJ * Call 31/12/2029 28.190 1 3.010 3.020 2.230 0 3.010  
WBCLOD * Call 31/12/2029 28.871 1 2.370 2.380 2.320 37,500 2.370  
WBCLOF * Call 31/12/2029 29.493 1 0.000 0.000 0.620 0 0.615  
WBCWOS * Put 23/06/2016 29.000 4 0.260 0.000 0.000 0 0.260  
WBCXOQ * Put 23/06/2016 30.000 2 0.000 0.000 0.000 0 0.320  
WBCWOR * Put 23/06/2016 31.000 4 0.505 0.000 0.700 0 0.505  
WBCXOP * Put 23/06/2016 32.000 2 0.000 0.000 0.000 0 0.335  
WBCLOR * Put 31/12/2029 30.250 1 0.000 0.000 3.520 0 0.545  
WBCLOS * Put 31/12/2029 31.243 1 1.185 1.195 1.200 8,000 1.185  
WBCKOU * Put 31/12/2029 31.840 1 0.000 0.000 3.890 0 1.590  
WBCLOT * Put 31/12/2029 31.930 1 1.820 1.830 0.925 0 1.820  
WBCLOU * Put 31/12/2029 32.650 1 2.540 2.550 2.990 0 2.540  
WBCKOQ * Put 31/12/2029 32.891 1 2.240 2.250 2.340 28,000 2.240  
WBCMOP * Put 31/12/2029 33.737 1 3.080 3.090 1.710 0 3.080  
WBCKOX * Put 31/12/2029 34.512 1 3.860 3.870 4.100 410 3.860  
WBCQOV * Put 31/12/2029 35.117 1 4.460 4.470 5.570 0 4.460  
WBCQOT * Put 31/12/2029 36.410 1 5.750 5.760 6.530 0 5.750  
WBCKOS * Put 31/12/2029 37.550 1 6.890 6.900 7.780 0 6.890  
WBCKOP * Put 31/12/2029 38.119 1 7.460 7.470 7.760 1,650 7.460  
WBCKOW * Put 31/12/2029 39.800 1 9.150 9.160 6.970 0 9.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.