Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 34.940 0.350 34.850 34.950 34.750 34.950 34.720 5,214,960 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCWOC Call 23/04/2014 32.000 4 0.000 0.000 0.420 0 0.750  
WBCWOD Call 23/04/2014 34.000 4 0.000 0.000 0.255 30,000 0.265  
WBCVMH Call 23/04/2014 35.500 4 0.000 0.000 0.046 0 0.001  
WBCIO1 Call 09/05/2014 16.796 1 0.000 0.000 17.400 0 18.210  
WBCIOL Call 23/05/2014 24.899 1 0.000 0.000 10.280 0 10.250  
WBCISD Call 28/05/2014 27.608 1 0.000 0.000 5.710 0 5.860  
WBCISC Call 28/05/2014 31.088 1 0.000 0.000 3.400 0 4.030  
WBCIRL Call 29/05/2014 22.120 1 0.000 0.000 10.060 0 10.540  
WBCXOC Call 29/05/2014 29.000 2 0.000 0.000 3.000 0 3.280  
WBCXOB Call 29/05/2014 31.500 2 0.000 0.000 1.425 0 2.030  
WBCXOA Call 29/05/2014 33.000 2 0.000 0.000 0.000 0 1.265  
WBCVRB Call 29/05/2014 34.000 4 0.000 0.000 0.000 0 0.450  
WBCISI Call 10/06/2014 31.828 1 0.000 0.000 3.240 0 3.480  
WBCISJ Call 10/06/2014 34.198 1 0.000 0.000 2.240 0 1.815  
WBCSSX Call 12/06/2014 29.706 1 0.000 0.000 5.260 0 5.350  
WBCISN Call 24/06/2014 30.368 1 0.000 0.000 7.390 0 7.280  
WBCSOC Call 26/06/2014 2.809 1 0.000 0.000 30.480 0 32.170  
WBCVRD Call 26/06/2014 33.000 4 0.000 0.000 0.000 0 0.735  
WBCSSR Call 27/06/2014 2.059 1 0.000 0.000 31.510 0 32.900  
WBCSSS Call 27/06/2014 11.827 1 0.000 0.000 23.220 0 23.340  
WBCSST Call 27/06/2014 16.209 1 0.000 0.000 4.360 0 19.070  
WBCISO Call 27/06/2014 22.699 1 0.000 0.000 9.430 0 12.590  
WBCISM Call 27/06/2014 23.799 1 0.000 0.000 10.480 0 11.200  
WBCSS2 Call 30/06/2014 10.791 1 0.000 0.000 22.450 0 24.260  
WBCSSA Call 30/06/2014 12.147 1 0.000 0.000 22.700 0 23.080  
WBCSSG Call 30/06/2014 28.259 1 0.000 0.000 5.340 2,000 5.350  
WBCSSH Call 30/06/2014 28.259 1 0.000 0.000 4.760 0 6.240  
WBCVRF Call 24/07/2014 35.000 4 0.000 0.000 0.000 0 0.595  
WBCIRN Call 25/09/2014 21.900 1 0.000 0.000 12.630 0 13.610  
WBCWOE Call 25/09/2014 34.500 4 0.000 0.000 0.000 0 0.575  
WBCWOF Call 25/09/2014 36.500 4 0.000 0.000 0.000 0 0.355  
WBCIO2 Call 07/11/2014 16.398 1 0.000 0.000 16.710 0 19.120  
WBCISK Call 21/11/2014 31.830 1 0.000 0.000 4.880 0 5.050  
WBCISL Call 21/11/2014 34.200 1 0.000 0.000 3.780 0 3.990  
WBCIRQ Call 03/12/2014 14.140 1 0.000 0.000 21.100 0 21.190  
WBCIRJ Call 26/03/2015 20.000 1 0.000 0.000 0.000 0 16.690  
WBCJON Call 21/05/2015 23.936 1 0.000 0.000 10.500 0 11.020  
WBCJOO Call 21/05/2015 26.026 1 0.000 0.000 8.340 0 8.930  
WBCSOD Call 26/06/2015 13.214 1 0.000 0.000 21.720 0 21.820  
WBCSZA Call 30/06/2015 0.680 1 0.000 0.000 31.400 0 34.210  
WBCSSB Call 30/06/2015 9.379 1 0.000 0.000 24.250 0 25.620  
WBCSMC Call 30/06/2015 11.423 1 0.000 0.000 22.420 0 23.700  
WBCIYA Call 29/07/2015 14.900 1 0.000 0.000 20.820 0 21.160  
WBCIYB Call 29/07/2015 20.400 1 0.000 0.000 15.780 0 16.130  
WBCIYC Call 29/07/2015 26.000 1 0.000 0.000 10.990 0 11.280  
WBCIRK Call 24/09/2015 20.500 1 0.000 0.000 16.450 0 16.860  
WBCIOV Call 15/12/2015 21.000 1 0.000 0.000 17.050 0 17.560  
WBCIOZ Call 15/12/2015 27.500 1 0.000 0.000 13.340 0 13.250  
WBCJRA Call 16/12/2015 15.568 1 0.000 0.000 19.270 250 19.340  
WBCJRB Call 16/12/2015 21.796 1 0.000 0.000 12.820 0 13.120  
WBCJRC Call 16/12/2015 23.248 1 0.000 0.000 11.340 0 11.670  
WBCSOE Call 23/06/2016 6.873 1 0.000 0.000 12.630 0 28.160  
WBCSOF Call 23/06/2016 9.794 1 0.000 0.000 23.650 0 25.210  
WBCSWB Call 30/06/2016 4.170 1 0.000 0.000 30.020 0 30.640  
WBCSZZ Call 30/06/2016 7.758 1 0.000 0.000 26.810 0 27.210  
WBCSZB Call 30/06/2016 9.040 1 0.000 0.000 25.540 0 25.940  
WBCSMX Call 30/06/2016 10.832 1 0.000 0.000 24.310 0 24.260  
WBCSWD Call 30/06/2016 13.753 1 0.000 0.000 20.150 0 20.660  
WBCJRD Call 22/09/2016 18.026 1 0.000 0.000 0.000 0 16.890  
WBCJRE Call 22/09/2016 26.037 1 0.000 0.000 0.000 0 8.880  
WBCJOC Call 22/06/2017 12.403 1 0.000 0.000 21.950 0 22.540  
WBCSMY Call 30/06/2017 12.543 1 0.000 0.000 22.620 0 22.570  
WBCSZC Call 30/06/2017 16.445 1 0.000 0.000 18.710 0 18.670  
WBCJOH Call 12/12/2017 19.714 1 0.000 0.000 12.150 0 15.240  
WBCJOJ Call 31/05/2018 15.463 1 0.000 0.000 19.340 0 19.490  
WBCJOK Call 31/05/2018 21.689 1 0.000 0.000 12.970 0 13.270  
WBCSZD Call 28/06/2018 6.902 1 0.000 0.000 28.130 0 28.050  
WBCSMB Call 29/06/2018 12.092 1 0.000 0.000 20.000 0 23.020  
WBCSZX Call 04/02/2019 2.908 1 0.000 0.000 28.010 0 31.980  
WBCSZW Call 04/02/2019 6.380 1 0.000 0.000 25.750 0 28.510  
WBCSZU Call 04/02/2019 9.221 1 0.000 0.000 25.320 0 25.670  
WBCSZV Call 04/02/2019 12.113 1 0.000 0.000 21.060 0 22.790  
WBCSRT Call 06/08/2021 2.908 1 0.000 0.000 22.020 0 31.980  
WBCSRW Call 06/08/2021 6.380 1 0.000 0.000 25.830 0 28.510  
WBCSRX Call 06/08/2021 6.656 1 0.000 0.000 28.230 462 28.240  
WBCSRU Call 06/08/2021 9.221 1 0.000 0.000 22.480 0 25.670  
WBCSRV Call 06/08/2021 12.113 1 0.000 0.000 21.390 0 22.790  
WBCSRY Call 06/08/2021 15.283 1 0.000 0.000 18.540 0 19.620  
WBCSRS Call 06/08/2021 17.330 1            
WBCSRR Call 06/08/2021 20.000 1            
WBCKMB Call 31/12/2029 10.642 1 0.000 0.000 17.080 0 24.300  
WBCKRK Call 31/12/2029 18.759 1 0.000 0.000 10.420 0 16.150  
WBCQRC Call 31/12/2029 23.076 1 0.000 0.000 9.580 0 11.840  
WBCQRB Call 31/12/2029 25.142 1 0.000 0.000 5.850 0 1.280  
WBCKOD Call 31/12/2029 25.680 1 0.000 0.000 9.250 1,740 9.280  
WBCKME Call 31/12/2029 25.704 1 0.000 0.000 7.860 0 9.250  
WBCKRA Call 31/12/2029 26.500 1 0.000 0.000 0.000 0 7.180  
WBCKOB Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCQRJ Call 31/12/2029 27.449 1 0.000 0.000 4.560 0 7.470  
WBCKOI Call 31/12/2029 27.940 1 0.000 0.000 2.250 0 7.020  
WBCKOL Call 31/12/2029 28.495 1 0.000 0.000 0.000 0 6.470  
WBCQRA Call 31/12/2029 28.542 1 0.000 0.000 6.420 2,000 6.380  
WBCKRE Call 31/12/2029 29.199 1 0.000 0.000 2.950 0 5.720  
WBCKON Call 31/12/2029 29.208 1 0.000 0.000 4.250 0 5.760  
WBCKRF Call 31/12/2029 29.453 1 0.000 0.000 0.000 0 5.470  
WBCKMC Call 31/12/2029 29.690 1 0.000 0.000 4.860 0 5.270  
WBCQRD Call 31/12/2029 29.852 1 0.000 0.000 4.640 0 5.070  
WBCKOE Call 31/12/2029 29.900 1 0.000 0.000 5.140 0 5.060  
WBCKMF Call 31/12/2029 30.194 1 0.000 0.000 9.580 0 4.770  
WBCKRM Call 31/12/2029 30.267 1 0.000 0.000 2.420 0 4.650  
WBCKRN Call 31/12/2029 30.526 1 0.000 0.000 0.000 0 4.400  
WBCKOG Call 31/12/2029 30.651 1 0.000 0.000 3.340 0 4.320  
WBCKRO Call 31/12/2029 30.786 1 0.000 0.000 3.680 0 4.130  
WBCLOB Call 31/12/2029 31.092 1 0.000 0.000 4.100 0 4.410  
WBCKRD Call 31/12/2029 31.185 1 0.000 0.000 3.250 0 3.740  
WBCKOC Call 31/12/2029 31.373 1 0.000 0.000 3.480 0 3.590  
WBCKMH Call 31/12/2029 31.423 1 0.000 0.000 3.140 0 3.540  
WBCKRB Call 31/12/2029 31.653 1 0.000 0.000 2.900 0 3.270  
WBCKOF Call 31/12/2029 31.861 1 0.000 0.000 2.820 0 3.110  
WBCLOE Call 31/12/2029 32.031 1 0.000 0.000 0.755 0 3.480  
WBCKRG Call 31/12/2029 32.053 1 0.000 0.000 2.390 0 2.870  
WBCKRJ Call 31/12/2029 32.454 1 0.000 0.000 2.240 0 2.470  
WBCLOD Call 31/12/2029 32.533 1 0.000 0.000 2.810 0 2.970  
WBCKOJ Call 31/12/2029 32.645 1 0.000 0.000 0.000 0 2.320  
WBCQRE Call 31/12/2029 32.879 1 0.000 0.000 1.715 0 16.410  
WBCLOA Call 31/12/2029 33.060 1 0.000 0.000 0.580 0 2.450  
WBCLOH Call 31/12/2029 33.584 1 0.000 0.000 1.860 23,000 1.920  
WBCLOG Call 31/12/2029 34.085 1 0.000 0.000 1.310 1,200 1.420  
WBCWOQ Put 23/04/2014 30.000 4 0.000 0.000 0.016 0 0.005  
WBCWOP Put 23/04/2014 32.000 4 0.000 0.000 0.014 0 0.006  
WBCVMZ Put 23/04/2014 32.500 4 0.000 0.000 0.000 0 0.001  
WBCVRP Put 29/05/2014 32.000 4 0.000 0.000 0.275 0 0.245  
WBCXOP Put 29/05/2014 35.000 2 0.000 0.000 0.290 0 0.260  
WBCXOQ Put 29/05/2014 35.500 2 0.000 0.000 0.795 0 0.500  
WBCXOR Put 29/05/2014 37.000 2 0.000 0.000 1.400 0 1.225  
WBCVRU Put 26/06/2014 29.000 4 0.000 0.000 0.000 0 0.185  
WBCVRQ Put 24/07/2014 32.000 4 0.000 0.000 0.000 0 0.455  
WBCWOS Put 25/09/2014 32.000 4 0.000 0.000 0.000 0 0.355  
WBCWOR Put 25/09/2014 34.000 4 0.000 0.000 0.545 2,091 0.540  
WBCLOT Put 31/12/2029 35.254 1 0.000 0.000 0.830 33,300 0.750  
WBCLOU Put 31/12/2029 35.753 1 0.000 0.000 1.300 10,000 1.260  
WBCLOP Put 31/12/2029 36.667 1 0.000 0.000 3.070 0 2.230  
WBCKOQ Put 31/12/2029 36.730 1 0.000 0.000 2.210 0 1.840  
WBCQRR Put 31/12/2029 36.857 1 0.000 0.000 2.000 21,255 1.965  
WBCKRT Put 31/12/2029 37.196 1 0.000 0.000 2.270 3,000 2.300  
WBCKOS Put 31/12/2029 37.247 1 0.000 0.000 0.000 0 2.310  
WBCKRP Put 31/12/2029 37.430 1 0.000 0.000 2.800 0 2.540  
WBCLOQ Put 31/12/2029 37.434 1 0.000 0.000 0.765 0 3.030  
WBCKMY Put 31/12/2029 37.663 1 0.000 0.000 3.610 0 2.720  
WBCQRT Put 31/12/2029 37.664 1 0.000 0.000 3.230 0 2.770  
WBCKOT Put 31/12/2029 37.775 1 0.000 0.000 2.080 0 2.840  
WBCQRP Put 31/12/2029 37.909 1 0.000 0.000 3.040 20,000 3.020  
WBCQRQ Put 31/12/2029 38.152 1 0.000 0.000 3.240 3,000 3.260  
WBCKOV Put 31/12/2029 38.299 1 0.000 0.000 4.410 0 3.360  
WBCKRX Put 31/12/2029 38.405 1 0.000 0.000 4.040 0 3.510  
WBCKOW Put 31/12/2029 38.557 1 0.000 0.000 0.000 0 3.620  
WBCKRS Put 31/12/2029 38.680 1 0.000 0.000 1.900 0 3.790  
WBCKMT Put 31/12/2029 38.686 1 0.000 0.000 4.060 0 3.740  
WBCKOX Put 31/12/2029 38.820 1 0.000 0.000 4.210 0 3.880  
WBCQRY Put 31/12/2029 38.941 1 0.000 0.000 0.000 0 4.050  
WBCQRX Put 31/12/2029 39.425 1 0.000 0.000 0.000 0 4.530  
WBCKOP Put 31/12/2029 39.915 1 0.000 0.000 2.450 0 4.980  
WBCKRW Put 31/12/2029 39.955 1 0.000 0.000 5.220 0 5.060  
WBCQRS Put 31/12/2029 40.454 1 0.000 0.000 6.000 0 5.560  
WBCKOR Put 31/12/2029 40.468 1 0.000 0.000 6.740 0 5.530  
WBCQMP Put 31/12/2029 40.484 1 0.000 0.000 6.300 0 5.540  
WBCQMQ Put 31/12/2029 41.724 1 0.000 0.000 2.320 0 6.780  
WBCQRZ Put 31/12/2029 41.982 1 0.000 0.000 0.000 0 7.090  
WBCMRP Put 31/12/2029 42.481 1 0.000 0.000 0.000 0 7.590  
WBCMRQ Put 31/12/2029 42.981 1 0.000 0.000 0.000 0 8.090  
WBCQRW Put 31/12/2029 43.242 1 0.000 0.000 0.000 0 8.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.