Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 30.980 0.230 30.960 31.000 31.000 31.190 30.830 7,244,914 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCISA Call 31/05/2016 31.333 1 0.000 0.000 0.100 1,000 0.094 XD
WBCISB Call 31/05/2016 32.000 1 0.000 0.000 0.089 0 0.007 XD
WBCISK Call 08/06/2016 16.240 1            
WBCSSL Call 08/06/2016 16.420 1 0.000 0.000 13.640 0 14.670 XD
WBCSSA Call 08/06/2016 16.840 1 0.000 0.000 13.390 0 14.250 XD
WBCISI Call 08/06/2016 16.966 1 0.000 0.000 13.610 0 14.120 XD
WBCSSZ Call 08/06/2016 17.310 1 0.000 0.000 12.930 0 13.780 XD
WBCSSE Call 08/06/2016 19.100 1            
WBCIYZ Call 15/06/2016 29.689 1 0.000 0.000 5.270 0 1.570 XD
WBCSSW Call 15/06/2016 35.112 1 0.000 0.000 1.115 0 0.047 XD
WBCSWB Call 17/06/2016 0.000 1 0.000 0.000 29.420 0 30.970 XD
WBCIYE Call 21/06/2016 15.567 1 0.000 0.000 15.020 0 15.450 XD
WBCIYF Call 21/06/2016 21.564 1 0.000 0.000 9.260 0 9.470 XD
WBCIYG Call 21/06/2016 28.291 1 0.000 0.000 3.200 1,000 2.870 XD
WBCSOE Call 23/06/2016 2.814 1 0.000 0.000 12.630 0 28.180 XD
WBCSOF Call 23/06/2016 6.184 1 0.000 0.000 23.970 0 24.820 XD
WBCXOA Call 23/06/2016 28.000 2 0.000 0.000 1.075 0 0.350  
WBCWOC Call 23/06/2016 31.000 4 0.000 0.000 0.330 0 0.245  
WBCWOD Call 23/06/2016 34.000 4 0.000 0.000 0.073 0 0.035  
WBCSSS Call 24/06/2016 8.278 1 0.000 0.000 27.730 0 22.810 XD
WBCSST Call 24/06/2016 13.263 1 0.000 0.000 18.490 0 17.850 XD
WBCSOB Call 24/06/2016 29.672 1 0.000 0.000 1.580 0 1.820 XD
WBCISN Call 24/06/2016 30.150 1 0.000 0.000 1.140 0 1.415 XD
WBCISQ Call 24/06/2016 37.347 1 0.000 0.000 0.000 0 2.180 XD
WBCSSO Call 28/06/2016 33.396 1 0.000 0.000 0.280 0 0.140 XD
WBCSZZ Call 30/06/2016 3.882 1 0.000 0.000 24.590 0 27.190 XD
WBCSZB Call 30/06/2016 5.377 1 0.000 0.000 25.360 0 25.700 XD
WBCSMX Call 30/06/2016 6.893 1 0.000 0.000 23.300 0 24.100 XD
WBCSWD Call 30/06/2016 10.045 1 0.000 0.000 20.370 0 21.000 XD
WBCSSN Call 30/06/2016 32.755 1 0.000 0.000 0.000 0 0.300 XD
WBCSSP Call 30/06/2016 32.755 1 0.000 0.000 0.260 3,029 0.285 XD
WBCSSM Call 30/06/2016 33.445 1 0.000 0.000 0.150 0 0.175 XD
WBCIOA Call 21/10/2016 17.000 1 0.000 0.000 14.020 0 14.410 XD
WBCIO2 Call 04/11/2016 15.000 1 0.000 0.000 0.000 0 16.590 XD
WBCISC Call 30/11/2016 31.100 1 0.000 0.000 2.480 0 2.840 XD
WBCISD Call 30/11/2016 32.000 1 0.000 0.000 0.000 0 2.910 XD
WBCBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 31.670  
WBCXOD Call 22/12/2016 27.000 2            
WBCXOC Call 22/12/2016 29.000 2            
WBCWOE Call 22/12/2016 31.000 4            
WBCWOF Call 22/12/2016 33.000 4            
WBCBOA Call 17/04/2017 0.000 1 0.000 0.000 30.160 0 32.580  
WBCIO1 Call 05/05/2017 16.500 1 0.000 0.000 0.000 0 15.550 RE
WBCDOL Call 19/05/2017 24.500 1 0.000 0.000 0.000 0 9.660 RE
WBCSSX Call 22/05/2017 32.920 1 0.000 0.000 0.000 0 3.730  
WBCBOB Call 20/06/2017 0.000 1 0.000 0.000 30.670 0 32.000  
WBCJOC Call 22/06/2017 14.126 1 0.000 0.000 17.010 0 16.860 XD
WBCSMY Call 30/06/2017 8.785 1 0.000 0.000 19.410 0 22.210 XD
WBCSZC Call 30/06/2017 14.015 1 0.000 0.000 22.650 0 17.130 XD
WBCSS4 Call 30/06/2017 28.900 1            
WBCSS2 Call 30/06/2017 28.960 1            
WBCJOH Call 12/12/2017 22.583 1 0.000 0.000 7.610 0 8.400 XD
WBCIOV Call 15/12/2017 17.000 1 0.000 0.000 16.290 0 16.550 XD
WBCIOZ Call 15/12/2017 26.500 1 0.000 0.000 10.500 0 10.660 XD
WBCJOJ Call 31/05/2018 17.665 1 0.000 0.000 13.830 0 13.320 XD
WBCJOK Call 31/05/2018 24.867 1 0.000 0.000 6.120 500 6.120 XD
WBCSZD Call 28/06/2018 2.884 1 0.000 0.000 27.870 0 28.170 XD
WBCSMB Call 29/06/2018 8.287 1 0.000 0.000 23.820 0 22.710 XD
WBCSZW Call 04/02/2019 2.254 1 0.000 0.000 28.820 1,319 28.800 XD
WBCSZU Call 04/02/2019 5.571 1 0.000 0.000 24.690 0 25.490 XD
WBCSZV Call 04/02/2019 8.946 1 0.000 0.000 20.950 0 22.110 XD
WBCSO1 Call 06/12/2019 16.975 1 0.000 0.000 13.140 0 14.010 XD
WBCSOG Call 13/12/2019 14.478 1 0.000 0.000 17.300 2,000 17.140 XD
WBCJOT Call 14/04/2020 16.612 1 0.000 0.000 14.090 0 14.370 XD
WBCJOG Call 14/04/2020 20.596 1 0.000 0.000 10.910 0 10.390 XD
WBCSOH Call 23/06/2020 16.966 1 0.000 0.000 15.280 0 15.940 XD
WBCSRX Call 06/08/2021 2.576 1 0.000 0.000 27.610 0 28.470 XD
WBCSRU Call 06/08/2021 5.571 1 0.000 0.000 25.160 0 25.480 XD
WBCSRV Call 06/08/2021 8.946 1 0.000 0.000 21.810 0 22.100 XD
WBCKOG Call 31/12/2029 22.396 1 0.000 0.000 8.750 200 8.590  
WBCKOF Call 31/12/2029 22.921 1 0.000 0.000 0.000 0 9.810  
WBCKOD Call 31/12/2029 23.491 1 0.000 0.000 0.000 0 9.240  
WBCMOB Call 31/12/2029 24.374 1 0.000 0.000 5.940 0 6.610  
WBCKOL Call 31/12/2029 25.366 1 0.000 0.000 5.150 0 5.620  
WBCQOA Call 31/12/2029 25.905 1 0.000 0.000 2.170 0 5.080  
WBCLOI Call 31/12/2029 26.100 1 0.000 0.000 0.765 0 5.440  
WBCKOE Call 31/12/2029 26.676 1 0.000 0.000 3.920 0 4.310  
WBCLOJ Call 31/12/2029 27.385 1 0.000 0.000 3.710 0 4.150  
WBCKOI Call 31/12/2029 27.520 1 0.000 0.000 3.500 2,000 3.470  
WBCLOD Call 31/12/2029 28.070 1 0.000 0.000 2.630 0 3.520  
WBCKOC Call 31/12/2029 28.209 1 0.000 0.000 2.350 0 2.780  
WBCLOF Call 31/12/2029 28.695 1 0.000 0.000 1.865 0 2.900  
WBCKOB Call 31/12/2029 29.211 1 0.000 0.000 0.000 0 7.520  
WBCLOB Call 31/12/2029 29.542 1 0.000 0.000 2.180 20,000 2.050  
WBCLOA Call 31/12/2029 30.152 1 0.000 0.000 1.925 0 1.435  
WBCMOP Put 31/05/2016 32.756 1 0.000 0.000 1.710 3,000 1.655  
WBCWOS Put 23/06/2016 29.000 4 0.000 0.000 0.000 0 0.071  
WBCXOQ Put 23/06/2016 30.000 2 0.000 0.000 0.000 0 0.320  
WBCWOR Put 23/06/2016 31.000 4 0.000 0.000 0.700 0 0.240  
WBCXOP Put 23/06/2016 32.000 2 0.000 0.000 0.000 0 0.335  
WBCWOU Put 22/12/2016 28.000 4            
WBCWOT Put 22/12/2016 30.000 4            
WBCXOR Put 22/12/2016 32.000 2            
WBCXOS Put 22/12/2016 34.000 2            
WBCLOR Put 31/12/2029 31.620 1 0.000 0.000 1.095 7,000 1.190  
WBCLOT Put 31/12/2029 32.466 1 0.000 0.000 0.550 0 2.040  
WBCLOS Put 31/12/2029 33.143 1 0.000 0.000 1.200 0 2.760  
WBCKOX Put 31/12/2029 33.525 1 0.000 0.000 2.550 7,780 2.550  
WBCQOV Put 31/12/2029 34.129 1 0.000 0.000 4.280 0 3.150  
WBCQOT Put 31/12/2029 35.420 1 0.000 0.000 5.640 0 4.440  
WBCKOS Put 31/12/2029 36.559 1 0.000 0.000 5.440 100 5.580  
WBCKOP Put 31/12/2029 37.128 1 0.000 0.000 7.160 0 6.150  
WBCKOW Put 31/12/2029 38.806 1 0.000 0.000 8.690 0 7.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.