Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 34.460 -0.180 34.440 34.530 34.800 34.830 34.460 12,968,473 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCWOG Call 26/03/2015 35.000 4 0.000 0.000 0.315 0 0.295  
WBCWOH Call 26/03/2015 37.000 4 0.000 0.000 0.060 0 0.120  
WBCIO1 Call 08/05/2015 19.000 1 0.000 0.000 16.600 0 16.100  
WBCJON Call 21/05/2015 25.325 1 0.000 0.000 9.370 4,000 9.150  
WBCJOO Call 21/05/2015 27.536 1 0.000 0.000 7.200 3,000 6.930  
WBCIOL Call 22/05/2015 27.500 1 0.000 0.000 8.050 0 7.830  
WBCISF Call 26/05/2015 32.450 1 0.000 0.000 2.680 0 3.290  
WBCISE Call 26/05/2015 34.300 1 0.000 0.000 1.755 0 2.340  
WBCSS6 Call 04/06/2015 35.307 1 0.000 0.000 0.000 0 1.480  
WBCISI Call 09/06/2015 16.250 1 0.000 0.000 0.000 0 18.590  
WBCSSA Call 09/06/2015 18.580 1 0.000 0.000 14.590 0 16.310  
WBCIYD Call 15/06/2015 31.000 1 0.000 0.000 4.480 0 4.570  
WBCSSY Call 17/06/2015 37.334 1 0.000 0.000 1.045 0 0.935  
WBCIYE Call 23/06/2015 14.900 1 0.000 0.000 18.340 0 19.880  
WBCIYF Call 23/06/2015 20.400 1 0.000 0.000 13.920 0 14.520  
WBCIYG Call 23/06/2015 26.000 1 0.000 0.000 7.800 0 9.130  
WBCSSR Call 24/06/2015 0.313 1 0.000 0.000 33.040 0 34.230  
WBCSSS Call 24/06/2015 10.704 1 0.000 0.000 23.090 0 24.090  
WBCSST Call 24/06/2015 15.375 1 0.000 0.000 18.500 0 19.540  
WBCISN Call 24/06/2015 30.368 1 0.000 0.000 0.000 0 6.900  
WBCISQ Call 24/06/2015 37.565 1 0.000 0.000 0.000 0 5.620  
WBCXOB Call 25/06/2015 30.000 2 0.000 0.000 0.000 0 2.590  
WBCXOA Call 25/06/2015 32.000 2 0.000 0.000 0.000 0 0.405  
WBCSOD Call 26/06/2015 12.342 1 0.000 0.000 21.810 0 22.430  
WBCISO Call 26/06/2015 22.699 1 0.000 0.000 0.000 0 12.360  
WBCSS3 Call 29/06/2015 34.677 1 0.000 0.000 1.585 0 2.080  
WBCSSB Call 30/06/2015 7.983 1 0.000 0.000 24.250 0 26.610  
WBCSMC Call 30/06/2015 10.258 1 0.000 0.000 22.480 0 24.450  
WBCSS1 Call 30/06/2015 35.277 1 0.000 0.000 0.000 0 1.710  
WBCSSV Call 30/06/2015 36.998 1 0.000 0.000 0.985 0 1.175  
WBCIYA Call 29/07/2015 14.900 1 0.000 0.000 19.680 0 19.930  
WBCIYB Call 29/07/2015 20.400 1 0.000 0.000 14.790 0 14.570  
WBCIYC Call 29/07/2015 26.000 1 0.000 0.000 9.290 0 9.290  
WBCIO2 Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 19.520  
WBCIOV Call 15/12/2015 21.000 1 0.000 0.000 15.200 1,000 15.020  
WBCIOZ Call 15/12/2015 27.500 1 0.000 0.000 10.100 0 9.850  
WBCJRA Call 16/12/2015 16.504 1 0.000 0.000 19.270 0 18.040  
WBCJRC Call 16/12/2015 24.645 1 0.000 0.000 11.450 0 9.900  
WBCSOE Call 23/06/2016 5.513 1 0.000 0.000 12.630 0 29.100  
WBCSOF Call 23/06/2016 8.659 1 0.000 0.000 23.960 0 26.000  
WBCSWB Call 30/06/2016 2.482 1 0.000 0.000 29.680 0 32.050  
WBCSZZ Call 30/06/2016 6.484 1 0.000 0.000 27.060 0 28.170  
WBCSZB Call 30/06/2016 7.872 1 0.000 0.000 25.080 0 26.820  
WBCSMX Call 30/06/2016 9.522 1 0.000 0.000 24.000 0 25.120  
WBCSWD Call 30/06/2016 12.559 1 0.000 0.000 19.020 0 21.770  
WBCJRE Call 22/09/2016 27.602 1 0.000 0.000 8.500 0 6.940  
WBCJOC Call 22/06/2017 13.123 1 0.000 0.000 19.550 0 21.340  
WBCSMY Call 30/06/2017 11.327 1 0.000 0.000 21.770 0 23.350  
WBCSZC Call 30/06/2017 15.889 1 0.000 0.000 18.710 0 19.100  
WBCJOH Call 12/12/2017 20.858 1 0.000 0.000 13.690 3,150 13.610  
WBCJOJ Call 31/05/2018 16.360 1 0.000 0.000 16.860 0 18.100  
WBCJOK Call 31/05/2018 22.948 1 0.000 0.000 10.030 0 11.520  
WBCSZD Call 28/06/2018 5.558 1 0.000 0.000 27.850 0 29.080  
WBCSMB Call 29/06/2018 10.851 1 0.000 0.000 22.990 0 23.820  
WBCSZX Call 04/02/2019 1.206 1 0.000 0.000 31.660 0 33.320  
WBCSZW Call 04/02/2019 4.892 1 0.000 0.000 28.390 0 29.640  
WBCSZU Call 04/02/2019 7.909 1 0.000 0.000 24.990 0 26.630  
WBCSZV Call 04/02/2019 10.979 1 0.000 0.000 23.640 0 23.560  
WBCSO1 Call 06/12/2019 18.398 1 0.000 0.000 16.080 0 16.070  
WBCSOG Call 13/12/2019 16.580 1 0.000 0.000 19.470 0 19.700  
WBCSRX Call 06/08/2021 5.185 1 0.000 0.000 26.890 0 29.350  
WBCSRU Call 06/08/2021 7.909 1 0.000 0.000 24.870 0 26.630  
WBCSRV Call 06/08/2021 10.979 1 0.000 0.000 21.980 0 23.560  
WBCQOB Call 31/12/2029 26.435 1 0.000 0.000 0.000 0 8.040  
WBCKOB Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOH Call 31/12/2029 27.586 1 0.000 0.000 5.170 0 6.890  
WBCQOA Call 31/12/2029 28.324 1 0.000 0.000 1.900 0 6.150  
WBCKON Call 31/12/2029 29.055 1 0.000 0.000 5.120 0 5.420  
WBCKOE Call 31/12/2029 29.788 1 0.000 0.000 4.880 0 4.690  
WBCLOE Call 31/12/2029 29.983 1 0.000 0.000 4.250 0 4.990  
WBCKOM Call 31/12/2029 30.228 1 0.000 0.000 3.200 0 4.250  
WBCKOL Call 31/12/2029 30.705 1 0.000 0.000 4.040 5,000 3.770  
WBCLOI Call 31/12/2029 31.220 1 0.000 0.000 3.440 0 3.790  
WBCKOG Call 31/12/2029 31.542 1 0.000 0.000 3.080 5,000 2.930  
WBCLOD Call 31/12/2029 31.919 1 0.000 0.000 3.230 1,500 3.060  
WBCKOI Call 31/12/2029 32.138 1 0.000 0.000 2.580 0 2.340  
WBCKOC Call 31/12/2029 32.608 1 0.000 0.000 3.690 0 1.865  
WBCLOG Call 31/12/2029 32.698 1 0.000 0.000 2.520 0 2.320  
WBCLOC Call 31/12/2029 33.588 1 0.000 0.000 1.640 0 1.425  
WBCLOB Call 31/12/2029 34.244 1 0.000 0.000 4.600 0 0.770  
WBCWOU Put 26/03/2015 33.000 4 0.000 0.000 0.210 0 0.190  
WBCWOT Put 26/03/2015 35.000 4 0.000 0.000 0.400 0 0.395  
WBCXOP Put 25/06/2015 34.000 2 0.000 0.000 0.560 0 0.230  
WBCXOQ Put 25/06/2015 36.000 2 0.000 0.000 0.855 0 0.950  
WBCLOS Put 31/12/2029 35.101 1 0.000 0.000 0.985 1,200 1.175  
WBCLOT Put 31/12/2029 35.601 1 0.000 0.000 1.630 29,000 1.675  
WBCLOP Put 31/12/2029 36.207 1 0.000 0.000 2.090 0 2.290  
WBCKOW Put 31/12/2029 36.562 1 0.000 0.000 0.000 0 2.100  
WBCKOP Put 31/12/2029 36.639 1 0.000 0.000 0.000 0 6.810  
WBCLOV Put 31/12/2029 37.188 1 0.000 0.000 3.310 0 3.230  
WBCKOR Put 31/12/2029 37.896 1 0.000 0.000 3.400 0 3.430  
WBCLOW Put 31/12/2029 37.904 1 0.000 0.000 1.370 0 3.940  
WBCQOT Put 31/12/2029 38.723 1 0.000 0.000 5.550 0 4.260  
WBCQOU Put 31/12/2029 39.252 1 0.000 0.000 9.050 0 4.790  
WBCQOR Put 31/12/2029 40.120 1 0.000 0.000 2.950 0 5.660  
WBCKOS Put 31/12/2029 40.647 1 0.000 0.000 0.000 0 6.190  
WBCKOQ Put 31/12/2029 41.379 1 0.000 0.000 1.870 0 8.720  
WBCQOS Put 31/12/2029 42.300 1 0.000 0.000 2.720 0 7.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.