Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 35.040 0.030 35.000 35.050 35.140 35.280 34.830 8,665,714 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIRN Call 25/09/2014 21.900 1 0.000 0.000 12.740 0 13.110  
WBCWOE Call 25/09/2014 34.500 4 0.000 0.000 0.195 0 0.340  
WBCWOF Call 25/09/2014 36.500 4 0.000 0.000 0.320 0 0.115  
WBCIO2 Call 07/11/2014 16.398 1 0.000 0.000 17.490 0 18.770  
WBCISK Call 21/11/2014 31.830 1 0.000 0.000 3.850 1,000 3.790  
WBCISL Call 21/11/2014 34.200 1 0.000 0.000 2.240 0 2.130  
WBCISA Call 27/11/2014 34.000 1 0.000 0.000 3.860 0 2.370  
WBCISB Call 27/11/2014 35.000 1 0.000 0.000 0.000 0 1.895  
WBCSSF Call 27/11/2014 35.729 1 0.000 0.000 0.000 0 1.050  
WBCIRQ Call 03/12/2014 14.140 1 0.000 0.000 19.980 0 20.970  
WBCXOF Call 18/12/2014 31.500 2 0.000 0.000 1.730 0 2.130  
WBCXOE Call 18/12/2014 32.500 2 0.000 0.000 1.070 0 1.615  
WBCXOD Call 18/12/2014 33.000 2 0.000 0.000 0.000 0 0.285  
WBCIO1 Call 08/05/2015 19.000 1 0.000 0.000 16.040 0 17.110  
WBCJON Call 21/05/2015 24.567 1 0.000 0.000 10.000 0 10.480  
WBCJOO Call 21/05/2015 26.712 1 0.000 0.000 8.370 0 8.340  
WBCIOL Call 22/05/2015 27.500 1 0.000 0.000 10.360 0 9.850  
WBCISE Call 26/05/2015 34.300 1 0.000 0.000 4.040 0 3.990  
WBCISF Call 26/05/2015 35.250 1 0.000 0.000 0.000 0 0.000  
WBCIYD Call 15/06/2015 31.000 1 0.000 0.000 6.330 0 6.240  
WBCSSY Call 17/06/2015 38.254 1 0.000 0.000 2.830 0 1.995  
WBCSSR Call 24/06/2015 1.233 1 0.000 0.000 31.510 0 33.790  
WBCSSS Call 24/06/2015 11.624 1 0.000 0.000 23.090 0 23.920  
WBCSST Call 24/06/2015 16.295 1 0.000 0.000 18.600 0 19.480  
WBCISN Call 24/06/2015 30.368 1 0.000 0.000 0.000 0 8.180  
WBCISQ Call 24/06/2015 37.565 1 0.000 0.000 0.000 0 6.850  
WBCSOD Call 26/06/2015 13.262 1 0.000 0.000 22.600 3,000 22.530  
WBCISO Call 26/06/2015 22.699 1 0.000 0.000 0.000 0 13.440  
WBCSS3 Call 29/06/2015 35.597 1 0.000 0.000 2.710 0 2.840  
WBCSSB Call 30/06/2015 8.903 1 0.000 0.000 24.250 0 26.270  
WBCSMC Call 30/06/2015 11.178 1 0.000 0.000 23.680 0 24.190  
WBCSS1 Call 30/06/2015 36.197 1 0.000 0.000 0.000 0 2.480  
WBCSSV Call 30/06/2015 37.918 1 0.000 0.000 2.940 0 2.250  
WBCIYA Call 29/07/2015 14.900 1 0.000 0.000 18.920 0 20.820  
WBCIYB Call 29/07/2015 20.400 1 0.000 0.000 15.750 0 15.620  
WBCIYC Call 29/07/2015 26.000 1 0.000 0.000 8.860 0 10.520  
WBCIRK Call 24/09/2015 20.500 1 0.000 0.000 16.450 0 15.640  
WBCIOV Call 15/12/2015 21.000 1 0.000 0.000 16.260 0 16.600  
WBCIOZ Call 15/12/2015 27.500 1 0.000 0.000 11.980 0 11.890  
WBCJRA Call 16/12/2015 15.994 1 0.000 0.000 19.270 0 18.950  
WBCJRB Call 16/12/2015 22.391 1 0.000 0.000 12.650 0 12.550  
WBCJRC Call 16/12/2015 23.883 1 0.000 0.000 10.850 0 11.060  
WBCSOE Call 23/06/2016 6.433 1 0.000 0.000 12.630 0 29.000  
WBCSOF Call 23/06/2016 9.579 1 0.000 0.000 24.870 0 25.980  
WBCSWB Call 30/06/2016 3.432 1 0.000 0.000 30.710 0 31.550  
WBCSZZ Call 30/06/2016 7.420 1 0.000 0.000 27.200 0 27.810  
WBCSZB Call 30/06/2016 8.808 1 0.000 0.000 26.460 0 26.480  
WBCSMX Call 30/06/2016 10.442 1 0.000 0.000 24.510 0 24.750  
WBCSWD Call 30/06/2016 13.509 1 0.000 0.000 20.590 0 21.430  
WBCJRE Call 22/09/2016 26.748 1 0.000 0.000 8.500 0 8.200  
WBCJOC Call 22/06/2017 12.730 1 0.000 0.000 21.600 0 22.310  
WBCSMY Call 30/06/2017 12.247 1 0.000 0.000 21.950 0 23.030  
WBCSZC Call 30/06/2017 15.414 1 0.000 0.000 18.710 0 20.190  
WBCJOH Call 12/12/2017 20.234 1 0.000 0.000 14.920 0 14.810  
WBCJOJ Call 31/05/2018 15.871 1 0.000 0.000 19.130 0 19.170  
WBCJOK Call 31/05/2018 22.261 1 0.000 0.000 12.110 0 12.790  
WBCSZD Call 28/06/2018 6.494 1 0.000 0.000 27.850 0 28.700  
WBCSMB Call 29/06/2018 11.771 1 0.000 0.000 23.010 0 23.480  
WBCSZX Call 04/02/2019 2.072 1 0.000 0.000 32.130 0 32.860  
WBCSZW Call 04/02/2019 5.641 1 0.000 0.000 28.540 0 29.290  
WBCSZU Call 04/02/2019 8.562 1 0.000 0.000 25.630 0 26.370  
WBCSZV Call 04/02/2019 11.535 1 0.000 0.000 23.230 0 23.400  
WBCSRT Call 06/08/2021 2.072 1 0.000 0.000 22.020 0 32.860  
WBCSRW Call 06/08/2021 5.641 1 0.000 0.000 25.830 0 29.290  
WBCSRX Call 06/08/2021 5.924 1 0.000 0.000 29.050 0 29.010  
WBCSRU Call 06/08/2021 8.562 1 0.000 0.000 25.410 0 26.370  
WBCSRV Call 06/08/2021 11.535 1 0.000 0.000 23.630 0 23.400  
WBCSRY Call 06/08/2021 14.794 1 0.000 0.000 19.470 0 20.150  
WBCSRS Call 06/08/2021 17.234 1 0.000 0.000 17.780 0 17.710  
WBCSRR Call 06/08/2021 19.613 1 0.000 0.000 15.220 0 15.330  
WBCQRB Call 31/12/2029 25.142 1 0.000 0.000 5.850 0 1.280  
WBCKRA Call 31/12/2029 26.500 1 0.000 0.000 0.000 0 7.180  
WBCKOB Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOL Call 31/12/2029 27.164 1 0.000 0.000 7.450 0 7.890  
WBCKOH Call 31/12/2029 27.651 1 0.000 0.000 6.660 0 7.400  
WBCKOG Call 31/12/2029 28.301 1 0.000 0.000 5.200 0 6.750  
WBCKON Call 31/12/2029 29.075 1 0.000 0.000 4.410 0 5.980  
WBCKOE Call 31/12/2029 29.786 1 0.000 0.000 4.850 0 5.270  
WBCKOK Call 31/12/2029 30.143 1 0.000 0.000 4.140 0 4.910  
WBCKOI Call 31/12/2029 30.620 1 0.000 0.000 4.410 0 4.430  
WBCLOD Call 31/12/2029 30.885 1 0.000 0.000 4.750 0 4.670  
WBCKOC Call 31/12/2029 31.298 1 0.000 0.000 3.630 0 3.760  
WBCLOB Call 31/12/2029 31.737 1 0.000 0.000 3.950 0 3.860  
WBCKOF Call 31/12/2029 32.119 1 0.000 0.000 2.110 0 2.940  
WBCLOH Call 31/12/2029 32.722 1 0.000 0.000 2.960 0 2.870  
WBCKOA Call 31/12/2029 32.871 1 0.000 0.000 2.310 7,000 2.180  
WBCLOG Call 31/12/2029 33.224 1 0.000 0.000 2.500 0 2.370  
WBCLOE Call 31/12/2029 34.012 1 0.000 0.000 1.620 5,000 1.540  
WBCLOA Call 31/12/2029 34.513 1 0.000 0.000 1.150 0 1.040  
WBCKOP Put 02/09/2014 37.078 1 0.000 0.000 2.090 0 1.855  
WBCWOS Put 25/09/2014 32.000 4 0.000 0.000 0.150 0 0.047  
WBCWOR Put 25/09/2014 34.000 4 0.000 0.000 0.145 40,000 0.145  
WBCXOS Put 18/12/2014 35.000 2 0.000 0.000 0.000 0 0.245  
WBCXOT Put 18/12/2014 35.500 2 0.000 0.000 0.525 2,000 0.445  
WBCXOU Put 18/12/2014 37.000 2 0.000 0.000 0.000 0 1.140  
WBCLOX Put 31/12/2029 35.117 1 0.000 0.000 0.000 0 0.500  
WBCLOP Put 31/12/2029 35.618 1 0.000 0.000 1.150 9,400 1.075  
WBCLOY Put 31/12/2029 36.159 1 0.000 0.000 1.575 0 1.615  
WBCLOV Put 31/12/2029 36.846 1 0.000 0.000 0.805 0 2.300  
WBCLOQ Put 31/12/2029 37.398 1 0.000 0.000 1.170 0 2.900  
WBCKOW Put 31/12/2029 37.575 1 0.000 0.000 0.000 0 2.530  
WBCKOX Put 31/12/2029 37.762 1 0.000 0.000 2.880 8,000 2.720  
WBCLOW Put 31/12/2029 38.084 1 0.000 0.000 3.500 0 3.540  
WBCKOR Put 31/12/2029 39.002 1 0.000 0.000 3.940 20,000 3.960  
WBCKOT Put 31/12/2029 39.840 1 0.000 0.000 4.800 0 4.800  
WBCQOP Put 31/12/2029 40.696 1 0.000 0.000 0.000 0 5.660  
WBCKOV Put 31/12/2029 41.515 1 0.000 0.000 6.580 0 6.470  
WBCKOU Put 31/12/2029 42.345 1 0.000 0.000 0.000 0 7.300  
WBCKOY Put 31/12/2029 42.875 1 0.000 0.000 8.030 4,000 7.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.