Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 37.830 0.000 39.830 32.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCWOG Call 26/03/2015 35.000 4 0.000 0.000 0.645 0 0.750  
WBCWOH Call 26/03/2015 37.000 4 0.000 0.000 0.465 0 0.350  
WBCIO1 Call 08/05/2015 19.000 1 0.000 0.000 16.600 0 18.590  
WBCJON Call 21/05/2015 25.480 1 0.000 0.000 9.370 0 12.350  
WBCJOO Call 21/05/2015 27.705 1 0.000 0.000 10.600 0 10.130  
WBCIOL Call 22/05/2015 27.500 1 0.000 0.000 10.600 0 10.800  
WBCISF Call 26/05/2015 32.450 1 0.000 0.000 4.690 0 4.800  
WBCISE Call 26/05/2015 34.300 1 0.000 0.000 4.030 0 4.210  
WBCSS6 Call 04/06/2015 35.307 1 0.000 0.000 0.000 0 3.190  
WBCISI Call 09/06/2015 16.250 1 0.000 0.000 0.000 0 21.860  
WBCSSA Call 09/06/2015 18.580 1 0.000 0.000 20.220 0 19.560  
WBCIYD Call 15/06/2015 31.000 1 0.000 0.000 7.490 0 7.350  
WBCSSY Call 17/06/2015 37.334 1 0.000 0.000 1.045 0 2.230  
WBCIYE Call 23/06/2015 14.900 1 0.000 0.000 23.700 0 23.160  
WBCIYF Call 23/06/2015 20.400 1 0.000 0.000 17.750 0 17.740  
WBCIYG Call 23/06/2015 26.000 1 0.000 0.000 12.190 0 12.270  
WBCSSR Call 24/06/2015 0.313 1 0.000 0.000 33.040 0 37.570  
WBCSSS Call 24/06/2015 10.704 1 0.000 0.000 23.090 0 27.380  
WBCSST Call 24/06/2015 15.375 1 0.000 0.000 18.500 0 22.790  
WBCISN Call 24/06/2015 30.368 1 0.000 0.000 0.000 0 9.270  
WBCISQ Call 24/06/2015 37.565 1 0.000 0.000 0.000 0 6.990  
WBCXOA Call 25/06/2015 32.000 2 0.000 0.000 0.000 0 3.270  
WBCXOB Call 25/06/2015 35.000 2 0.000 0.000 1.780 0 1.750  
WBCSOD Call 26/06/2015 12.342 1 0.000 0.000 24.320 0 25.710  
WBCISO Call 26/06/2015 22.699 1 0.000 0.000 0.000 0 15.560  
WBCSS3 Call 29/06/2015 34.677 1 0.000 0.000 4.630 0 4.060  
WBCSSB Call 30/06/2015 7.983 1 0.000 0.000 24.250 0 29.960  
WBCSMC Call 30/06/2015 10.258 1 0.000 0.000 22.480 0 27.430  
WBCSS1 Call 30/06/2015 35.277 1 0.000 0.000 3.500 0 3.660  
WBCSSV Call 30/06/2015 36.998 1 0.000 0.000 2.720 0 2.620  
WBCIYA Call 29/07/2015 14.900 1 0.000 0.000 23.560 0 23.210  
WBCIYB Call 29/07/2015 20.400 1 0.000 0.000 17.950 0 17.820  
WBCIYC Call 29/07/2015 26.000 1 0.000 0.000 13.340 0 12.380  
WBCWOI Call 24/09/2015 38.000 4 0.000 0.000 0.000 0 0.000  
WBCWOJ Call 24/09/2015 40.000 4 0.000 0.000 0.000 0 0.000  
WBCIO2 Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 21.590  
WBCIOV Call 15/12/2015 21.000 1 0.000 0.000 17.090 0 18.060  
WBCIOZ Call 15/12/2015 27.500 1 0.000 0.000 12.600 0 12.380  
WBCJRA * Call 16/12/2015 16.609 1 0.000 0.000 19.270 0 21.260  
WBCJRC * Call 16/12/2015 24.802 1 0.000 0.000 11.450 0 13.070  
WBCSOE Call 23/06/2016 5.513 1 0.000 0.000 12.630 0 32.440  
WBCSOF Call 23/06/2016 8.659 1 0.000 0.000 27.480 0 29.320  
WBCSWB Call 30/06/2016 2.482 1 0.000 0.000 35.250 0 35.410  
WBCSZZ * Call 30/06/2016 6.484 1 0.000 0.000 29.580 0 31.480  
WBCSZB * Call 30/06/2016 7.872 1 0.000 0.000 30.200 0 30.110  
WBCSMX Call 30/06/2016 9.522 1 0.000 0.000 28.580 0 28.110  
WBCSWD Call 30/06/2016 12.559 1 0.000 0.000 23.190 0 25.100  
WBCJRE * Call 22/09/2016 27.777 1 0.000 0.000 10.150 0 10.100  
WBCJOC Call 22/06/2017 13.203 1 0.000 0.000 24.220 0 24.620  
WBCSMY Call 30/06/2017 11.327 1 0.000 0.000 26.740 0 26.340  
WBCSZC * Call 30/06/2017 15.889 1 0.000 0.000 22.650 0 22.300  
WBCJOH Call 12/12/2017 20.986 1 0.000 0.000 13.690 0 16.840  
WBCJOJ Call 31/05/2018 16.460 1 0.000 0.000 20.130 0 21.370  
WBCJOK Call 31/05/2018 23.088 1 0.000 0.000 14.620 0 14.740  
WBCSZD * Call 28/06/2018 5.558 1 0.000 0.000 27.850 0 32.390  
WBCSMB Call 29/06/2018 10.851 1 0.000 0.000 22.990 0 26.800  
WBCSZX * Call 04/02/2019 1.214 1 0.000 0.000 36.820 0 36.660  
WBCSZW * Call 04/02/2019 4.924 1 0.000 0.000 31.790 0 32.950  
WBCSZU * Call 04/02/2019 7.961 1 0.000 0.000 24.990 0 29.910  
WBCSZV * Call 04/02/2019 11.051 1 0.000 0.000 26.840 0 26.820  
WBCSO1 Call 06/12/2019 18.511 1 0.000 0.000 19.540 0 19.320  
WBCSOG Call 13/12/2019 16.580 1 0.000 0.000 20.980 0 22.510  
WBCSRX * Call 06/08/2021 5.219 1 0.000 0.000 32.450 0 32.650  
WBCSRU * Call 06/08/2021 7.961 1 0.000 0.000 24.870 0 29.910  
WBCSRV * Call 06/08/2021 11.051 1 0.000 0.000 21.980 0 26.820  
WBCKOB Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOH Call 31/12/2029 27.758 1 0.000 0.000 8.400 0 10.070  
WBCKOA Call 31/12/2029 31.385 1 0.000 0.000 0.000 0 1.830  
WBCKOE Call 31/12/2029 32.050 1 0.000 0.000 7.600 0 5.780  
WBCQOB Call 31/12/2029 32.638 1 0.000 0.000 0.000 0 5.190  
WBCQOA Call 31/12/2029 33.116 1 0.000 0.000 4.880 0 4.720  
WBCLOD Call 31/12/2029 33.536 1 0.000 0.000 3.440 0 4.790  
WBCKON Call 31/12/2029 33.594 1 0.000 0.000 4.230 0 4.240  
WBCKOM Call 31/12/2029 34.069 1 0.000 0.000 3.200 0 3.760  
WBCLOI Call 31/12/2029 34.270 1 0.000 0.000 5.150 0 4.100  
WBCKOL Call 31/12/2029 34.547 1 0.000 0.000 3.320 0 3.280  
WBCLOG Call 31/12/2029 34.920 1 0.000 0.000 2.520 0 3.450  
WBCKOI Call 31/12/2029 35.028 1 0.000 0.000 3.850 0 2.800  
WBCKOC Call 31/12/2029 35.498 1 0.000 0.000 2.870 0 2.330  
WBCLOE Call 31/12/2029 35.775 1 0.000 0.000 2.770 0 2.560  
WBCLOC Call 31/12/2029 36.768 1 0.000 0.000 1.730 0 1.600  
WBCLOB Call 31/12/2029 37.280 1 0.000 0.000 1.240 0 1.090  
WBCWOU Put 26/03/2015 33.000 4 0.000 0.000 0.050 0 0.008  
WBCWOT Put 26/03/2015 35.000 4 0.000 0.000 0.056 0 0.029  
WBCWOW Put 24/09/2015 35.000 4 0.000 0.000 0.000 0 0.000  
WBCWOV Put 24/09/2015 37.000 4 0.000 0.000 0.000 0 0.000  
WBCLOW Put 31/12/2029 38.288 1 0.000 0.000 1.025 0 0.950  
WBCKOV Put 31/12/2029 40.680 1 0.000 0.000 0.000 0 2.850  
WBCKOQ Put 31/12/2029 41.329 1 0.000 0.000 3.000 0 3.500  
WBCQOS Put 31/12/2029 42.249 1 0.000 0.000 3.870 0 4.420  
WBCQOT Put 31/12/2029 42.936 1 0.000 0.000 5.640 0 5.100  
WBCKOT Put 31/12/2029 43.670 1 0.000 0.000 5.500 0 5.840  
WBCKOX Put 31/12/2029 44.235 1 0.000 0.000 0.000 0 6.400  
WBCKOY Put 31/12/2029 44.765 1 0.000 0.000 0.000 0 6.930  
WBCKOZ Put 31/12/2029 45.285 1 0.000 0.000 0.000 0 7.450  
WBCQOP Put 31/12/2029 45.815 1 0.000 0.000 0.000 0 7.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.