Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 30.320 0.000 30.310 30.350 30.160 30.390 30.050 6,750,865 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIOA Call 21/10/2016 17.000 1 0.000 0.000 12.040 0 13.420  
WBCIO2 Call 04/11/2016 15.000 1 0.000 0.000 0.000 0 15.650  
WBCISC Call 30/11/2016 31.100 1 0.000 0.000 1.180 0 1.360  
WBCISD Call 30/11/2016 32.000 1 0.000 0.000 0.000 0 2.910  
WBCBOC Call 20/12/2016 0.000 1 0.000 0.000 29.310 0 30.630  
WBCXOD Call 22/12/2016 27.000 2 0.000 0.000 1.870 0 2.040  
WBCXOC Call 22/12/2016 29.000 2 0.000 0.000 0.000 0 0.350  
WBCWOE Call 22/12/2016 31.000 4 0.000 0.000 0.255 0 0.305  
WBCWOF Call 22/12/2016 33.000 4 0.000 0.000 0.350 0 0.145  
WBCBOA Call 13/04/2017 0.000 1 0.000 0.000 32.750 0 32.850  
WBCIO1 Call 05/05/2017 16.500 1 0.000 0.000 0.000 0 14.830  
WBCIOL Call 19/05/2017 24.500 1 0.000 0.000 7.930 0 8.110  
WBCSSX Call 22/05/2017 31.600 1 0.000 0.000 2.460 0 2.540  
WBCISM Call 30/05/2017 30.753 1 0.000 0.000 0.000 0 3.690  
WBCISK Call 08/06/2017 17.000 1 0.000 0.000 0.000 0 14.060  
WBCSSL Call 08/06/2017 17.562 1 0.000 0.000 13.410 600 13.420  
WBCSSA Call 08/06/2017 18.040 1 0.000 0.000 12.630 0 13.000  
WBCISI Call 08/06/2017 18.091 1 0.000 0.000 12.930 250 12.970  
WBCSSZ Call 08/06/2017 18.619 1 0.000 0.000 11.780 0 12.490  
WBCSSE Call 08/06/2017 20.000 1 0.000 0.000 9.970 0 11.230  
WBCISE Call 19/06/2017 29.400 1 0.000 0.000 0.000 0 4.180  
WBCBOB Call 20/06/2017 0.000 1 0.000 0.000 31.100 0 32.140  
WBCIYE Call 20/06/2017 16.686 1 0.000 0.000 14.930 0 14.330  
WBCIYF Call 20/06/2017 24.353 1 0.000 0.000 6.920 0 7.360  
WBCJOC Call 22/06/2017 14.421 1 0.000 0.000 15.680 0 15.900  
WBCISQ Call 23/06/2017 37.347 1 0.000 0.000 0.000 0 2.840  
WBCSMY Call 30/06/2017 9.187 1 0.000 0.000 19.410 0 21.410  
WBCSZC Call 30/06/2017 15.101 1 0.000 0.000 22.650 0 15.720  
WBCSS2 Call 30/06/2017 30.166 1 0.000 0.000 2.910 0 2.430  
WBCSS4 Call 30/06/2017 30.166 1 0.000 0.000 0.000 0 3.120  
WBCISN Call 20/11/2017 29.926 1 0.000 0.000 0.000 0 5.360  
WBCBOE Call 22/11/2017 0.000 1 0.000 0.000 29.430 0 30.630  
WBCBOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 30.420  
WBCJOH Call 12/12/2017 23.054 1 0.000 0.000 7.030 10,000 7.270  
WBCIOV Call 15/12/2017 17.000 1 0.000 0.000 14.380 0 15.320  
WBCIOZ Call 15/12/2017 26.500 1 0.000 0.000 9.590 0 9.230  
WBCJOJ Call 31/05/2018 18.034 1 0.000 0.000 12.050 0 12.290  
WBCJOK Call 31/05/2018 25.387 1 0.000 0.000 4.950 9,250 4.940  
WBCSMB Call 29/06/2018 8.664 1 0.000 0.000 21.180 0 21.920  
WBCSO1 Call 06/12/2019 17.329 1 0.000 0.000 12.300 0 12.990  
WBCSOG Call 13/12/2019 15.284 1 0.000 0.000 17.300 0 16.060  
WBCJOT Call 14/04/2020 16.958 1 0.000 0.000 13.430 5,000 13.370  
WBCJOG Call 14/04/2020 21.026 1 0.000 0.000 7.980 0 9.300  
WBCSOH Call 23/06/2020 17.912 1 0.000 0.000 13.550 0 14.800  
WBCJOM Call 20/01/2021 15.302 1 0.000 0.000 14.330 0 15.020  
WBCSOM Call 18/06/2021 15.800 1 0.000 0.000 16.000 0 17.100  
WBCKOH Call 31/12/2029 20.852 1 0.000 0.000 9.250 0 9.470  
WBCKOE Call 31/12/2029 21.378 1 0.000 0.000 0.000 0 8.950  
WBCKOI Call 31/12/2029 22.172 1 0.000 0.000 0.000 0 8.150  
WBCKOC Call 31/12/2029 22.254 1 0.000 0.000 2.060 0 8.070  
WBCKOG Call 31/12/2029 22.875 1 0.000 0.000 7.200 0 7.450  
WBCKOF Call 31/12/2029 23.411 1 0.000 0.000 7.280 0 6.920  
WBCKOD Call 31/12/2029 23.993 1 0.000 0.000 5.450 0 6.330  
WBCLOA Call 31/12/2029 24.496 1 0.000 0.000 0.755 0 6.430  
WBCMOB Call 31/12/2029 24.896 1 0.000 0.000 5.120 0 5.430  
WBCLOF Call 31/12/2029 25.150 1 0.000 0.000 1.785 0 5.780  
WBCLOD Call 31/12/2029 25.818 1 0.000 0.000 0.885 0 5.110  
WBCKOL Call 31/12/2029 25.908 1 0.000 0.000 3.800 0 4.420  
WBCLOB Call 31/12/2029 26.426 1 0.000 0.000 4.370 0 4.500  
WBCQOA Call 31/12/2029 26.459 1 0.000 0.000 3.870 2,375 3.870  
WBCLOI Call 31/12/2029 27.353 1 0.000 0.000 2.960 0 3.530  
WBCLOJ Call 31/12/2029 27.971 1 0.000 0.000 2.970 29,020 2.910  
WBCKOP Put 27/09/2016 31.920 1 0.000 0.000 1.840 0 1.570  
WBCWOU Put 22/12/2016 28.000 4 0.000 0.000 0.465 0 0.315  
WBCWOT Put 22/12/2016 30.000 4 0.000 0.000 0.000 0 0.525  
WBCXOR Put 22/12/2016 32.000 2 0.000 0.000 0.000 0 1.135  
WBCXOS Put 22/12/2016 34.000 2 0.000 0.000 2.470 0 2.120  
WBCLOQ Put 31/12/2029 31.106 1 0.000 0.000 1.685 0 1.385  
WBCLOR Put 31/12/2029 31.706 1 0.000 0.000 4.260 0 1.985  
WBCLOS Put 31/12/2029 32.305 1 0.000 0.000 3.650 0 2.590  
WBCLOT Put 31/12/2029 32.905 1 0.000 0.000 3.450 2,000 3.190  
WBCKOX Put 31/12/2029 33.306 1 0.000 0.000 3.050 6,000 2.990  
WBCLOW Put 31/12/2029 33.504 1 0.000 0.000 1.330 0 3.790  
WBCQOV Put 31/12/2029 33.906 1 0.000 0.000 3.850 0 3.590  
WBCKOR Put 31/12/2029 35.136 1 0.000 0.000 6.010 0 4.820  
WBCLOP Put 31/12/2029 35.632 1 0.000 0.000 0.760 0 5.910  
WBCKOS Put 31/12/2029 35.641 1 0.000 0.000 6.310 0 5.320  
WBCKOT Put 31/12/2029 35.763 1 0.000 0.000 0.000 0 5.440  
WBCKOV Put 31/12/2029 36.390 1 0.000 0.000 0.000 0 6.070  
WBCKOY Put 31/12/2029 37.016 1 0.000 0.000 0.000 0 6.700  
WBCKOQ Put 31/12/2029 37.815 1 0.000 0.000 0.000 0 7.500  
WBCKOW Put 31/12/2029 38.552 1 0.000 0.000 8.470 1,000 8.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.