Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC  * 34.600 0.240 34.590 34.600 34.450 34.670 34.430 3,183,972 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIRN * Call 25/09/2014 21.900 1 12.880 0.000 12.740 0 12.880  
WBCWOE * Call 25/09/2014 34.500 4 0.390 0.395 0.325 0 0.390  
WBCWOF * Call 25/09/2014 36.500 4 0.175 0.180 0.320 0 0.175  
WBCIO2 * Call 07/11/2014 16.398 1 18.590 18.600 16.710 0 18.590  
WBCISK * Call 21/11/2014 31.830 1 3.690 3.700 3.480 0 3.690  
WBCISL * Call 21/11/2014 34.200 1 2.180 2.190 2.170 0 2.180  
WBCISA * Call 27/11/2014 34.000 1 2.420 0.000 3.860 0 2.420  
WBCISB * Call 27/11/2014 35.000 1 2.000 0.000 0.000 0 2.000  
WBCSSF * Call 27/11/2014 35.729 1 1.135 1.140 0.000 0 1.135  
WBCIRQ * Call 03/12/2014 14.140 1 20.700 0.000 20.280 0 20.700  
WBCXOF * Call 18/12/2014 31.500 2 1.915 1.925 1.730 0 1.915  
WBCXOE * Call 18/12/2014 32.500 2 1.395 1.405 1.155 0 1.395  
WBCXOD * Call 18/12/2014 33.500 2 0.000 0.000 0.000 0 0.275  
WBCIO1 * Call 08/05/2015 19.000 1 17.010 17.020 16.040 0 17.010  
WBCJON * Call 21/05/2015 24.412 1 10.190 10.200 10.000 0 10.190  
WBCJOO * Call 21/05/2015 26.544 1 8.060 8.070 7.030 0 8.060  
WBCIOL * Call 22/05/2015 27.500 1 9.760 9.770 10.360 0 9.760  
WBCISE * Call 26/05/2015 34.300 1 3.960 3.970 3.820 0 3.960  
WBCISF * Call 26/05/2015 35.250 1 0.000 0.000 0.000 0 0.000  
WBCIYD * Call 15/06/2015 31.000 1 6.120 6.140 5.690 0 6.120  
WBCSSY * Call 17/06/2015 38.254 1 2.040 2.390 2.830 0 2.040  
WBCSSR * Call 24/06/2015 1.233 1 33.430 33.440 31.510 0 33.430  
WBCSSS * Call 24/06/2015 11.624 1 23.610 23.620 23.090 0 23.610  
WBCSST * Call 24/06/2015 16.295 1 19.200 19.210 4.360 0 19.200  
WBCISN * Call 24/06/2015 30.368 1 8.110 8.450 0.000 0 8.110  
WBCISQ * Call 24/06/2015 37.565 1 6.900 7.340 0.000 0 6.900  
WBCSOD * Call 26/06/2015 13.262 1 22.140 22.150 21.630 0 22.140  
WBCISO * Call 26/06/2015 22.699 1 13.190 13.450 0.000 0 13.190  
WBCSS3 * Call 29/06/2015 35.597 1 2.840 2.850 2.710 0 2.840  
WBCSSB * Call 30/06/2015 8.903 1 25.930 0.000 24.250 0 25.930  
WBCSMC Call 30/06/2015 11.178 1 24.040 0.000 23.680 0 24.040  
WBCSS1 * Call 30/06/2015 36.197 1 2.480 2.490 0.000 0 2.480  
WBCSSV * Call 30/06/2015 37.918 1 2.290 2.650 2.940 0 2.290  
WBCIYA * Call 29/07/2015 14.900 1 20.470 20.490 19.760 0 20.470  
WBCIYB * Call 29/07/2015 20.400 1 15.300 15.320 15.000 0 15.300  
WBCIYC * Call 29/07/2015 26.000 1 10.280 10.300 10.010 0 10.280  
WBCIRK * Call 24/09/2015 20.500 1 15.430 0.000 16.450 0 15.430  
WBCIOV * Call 15/12/2015 21.000 1 16.400 16.410 16.400 0 16.400  
WBCIOZ * Call 15/12/2015 27.500 1 11.840 11.850 12.450 0 11.840  
WBCJRA * Call 16/12/2015 15.889 1 18.710 0.000 19.270 0 18.710  
WBCJRB * Call 16/12/2015 22.245 1 12.350 0.000 12.650 0 12.350  
WBCJRC * Call 16/12/2015 23.727 1 10.870 0.000 10.850 0 10.870  
WBCSOE * Call 23/06/2016 6.433 1 28.600 28.610 12.630 0 28.600  
WBCSOF * Call 23/06/2016 9.579 1 25.580 25.590 24.870 0 25.580  
WBCSWB * Call 30/06/2016 3.432 1 31.230 0.000 30.400 0 31.230  
WBCSZZ * Call 30/06/2016 7.420 1 27.510 0.000 27.200 0 27.510  
WBCSZB * Call 30/06/2016 8.808 1 26.180 0.000 25.700 0 26.180  
WBCSMX Call 30/06/2016 10.442 1 24.620 0.000 24.510 0 24.620  
WBCSWD * Call 30/06/2016 13.509 1 21.130 0.000 20.380 0 21.130  
WBCJRE * Call 22/09/2016 26.574 1 8.030 0.000 7.880 0 8.030  
WBCJOC * Call 22/06/2017 12.650 1 21.960 21.970 21.600 0 21.960  
WBCSMY Call 30/06/2017 12.247 1 22.900 0.000 22.680 0 22.900  
WBCSZC * Call 30/06/2017 15.414 1 19.920 0.000 18.710 0 19.920  
WBCJOH * Call 12/12/2017 20.107 1 14.500 14.510 14.360 0 14.500  
WBCJOJ * Call 31/05/2018 15.771 1 18.830 18.840 18.540 0 18.830  
WBCJOK * Call 31/05/2018 22.121 1 12.480 12.490 12.330 20,000 12.480  
WBCSZD * Call 28/06/2018 6.494 1 28.390 0.000 27.850 0 28.390  
WBCSMB Call 29/06/2018 11.771 1 23.350 0.000 23.010 0 23.350  
WBCSZX * Call 04/02/2019 2.058 1 32.540 0.000 31.910 0 32.540  
WBCSZW * Call 04/02/2019 5.603 1 29.000 0.000 28.670 0 29.000  
WBCSZU * Call 04/02/2019 8.505 1 26.100 0.000 25.630 0 26.100  
WBCSZV * Call 04/02/2019 11.458 1 23.140 0.000 22.880 0 23.140  
WBCSRT * Call 06/08/2021 2.058 1 32.540 0.000 22.020 0 32.540  
WBCSRW * Call 06/08/2021 5.603 1 29.000 0.000 25.830 0 29.000  
WBCSRX * Call 06/08/2021 5.885 1 28.720 0.000 28.560 0 28.720  
WBCSRU * Call 06/08/2021 8.505 1 26.100 0.000 25.410 0 26.100  
WBCSRV * Call 06/08/2021 11.458 1 23.140 0.000 23.250 0 23.140  
WBCSRY * Call 06/08/2021 14.695 1 19.910 0.000 19.470 0 19.910  
WBCSRS * Call 06/08/2021 17.119 1 17.480 0.000 17.780 0 17.480  
WBCSRR * Call 06/08/2021 19.482 1 15.120 0.000 15.220 0 15.120  
WBCQRC * Call 31/12/2029 22.634 1 11.960 0.000 11.410 0 11.960  
WBCQRB * Call 31/12/2029 25.142 1 0.000 0.000 5.850 0 1.280  
WBCKRA * Call 31/12/2029 26.500 1 0.000 0.000 0.000 0 7.180  
WBCKOB * Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOL * Call 31/12/2029 26.990 1 7.610 7.630 1.955 0 7.610  
WBCQRJ * Call 31/12/2029 27.096 1 7.500 0.000 7.270 0 7.500  
WBCKOH * Call 31/12/2029 27.473 1 7.120 7.140 0.000 0 7.120  
WBCKOG * Call 31/12/2029 28.119 1 6.480 6.500 2.200 0 6.480  
WBCKON * Call 31/12/2029 28.888 1 5.710 5.730 4.900 0 5.710  
WBCQRD * Call 31/12/2029 29.548 1 5.050 0.000 5.110 0 5.050  
WBCKOE * Call 31/12/2029 29.594 1 5.000 5.020 4.750 0 5.000  
WBCKOK * Call 31/12/2029 29.950 1 4.650 4.670 0.000 0 4.650  
WBCLOE * Call 31/12/2029 30.129 1 4.970 4.990 0.950 0 4.970  
WBCKOI * Call 31/12/2029 30.423 1 4.170 4.190 4.200 0 4.170  
WBCLOD * Call 31/12/2029 30.687 1 4.410 4.430 4.090 0 4.410  
WBCKOC * Call 31/12/2029 31.097 1 3.500 3.520 3.530 2,000 3.500  
WBCLOB * Call 31/12/2029 31.533 1 3.600 3.620 3.350 0 3.600  
WBCKOF * Call 31/12/2029 31.807 1 2.790 2.810 2.780 5,180 2.790  
WBCKOA * Call 31/12/2029 32.180 1 2.420 2.440 2.480 9,000 2.420  
WBCLOG * Call 31/12/2029 32.607 1 2.530 2.550 2.130 0 2.530  
WBCLOH * Call 31/12/2029 33.353 1 1.785 1.800 1.405 0 1.785  
WBCLOA * Call 31/12/2029 33.950 1 1.145 1.160 0.655 0 1.145  
WBCWOS * Put 25/09/2014 32.000 4 0.125 0.130 0.215 0 0.125  
WBCWOR * Put 25/09/2014 34.000 4 0.275 0.280 0.335 0 0.275  
WBCXOS * Put 18/12/2014 35.000 2 0.415 0.425 0.000 0 0.415  
WBCXOT * Put 18/12/2014 35.500 2 0.645 0.655 0.790 0 0.645  
WBCXOU * Put 18/12/2014 37.000 2 1.345 1.355 0.000 0 1.345  
WBCLOW * Put 31/12/2029 34.688 1 0.575 0.590 1.020 0 0.575  
WBCLOP * Put 31/12/2029 35.654 1 1.540 1.555 1.600 5,000 1.540  
WBCLOX * Put 31/12/2029 36.178 1 2.060 2.080 0.000 0 2.060  
WBCKOP * Put 31/12/2029 36.348 1 0.000 0.000 2.020 0 1.845  
WBCLOY * Put 31/12/2029 36.677 1 2.560 2.580 0.000 0 2.560  
WBCQRP * Put 31/12/2029 36.895 1 2.280 0.000 2.890 0 2.280  
WBCKOZ * Put 31/12/2029 36.906 1 2.290 2.310 2.290 500 2.290  
WBCLOV * Put 31/12/2029 37.270 1 3.160 3.180 0.805 0 3.160  
WBCKOW * Put 31/12/2029 37.595 1 2.980 0.000 0.000 0 2.980  
WBCKOX * Put 31/12/2029 37.800 1 3.190 3.210 3.210 4,000 3.190  
WBCLOQ * Put 31/12/2029 38.126 1 4.050 4.070 1.170 0 4.050  
WBCKOR * Put 31/12/2029 39.041 1 4.430 4.450 4.840 0 4.430  
WBCKOQ * Put 31/12/2029 39.655 1 5.040 5.060 5.670 0 5.040  
WBCKOS * Put 31/12/2029 40.171 1 5.560 5.580 5.670 0 5.560  
WBCQOP * Put 31/12/2029 40.737 1 6.120 6.140 0.000 0 6.120  
WBCKOV * Put 31/12/2029 41.557 1 6.940 6.960 2.260 0 6.940  
WBCKOT * Put 31/12/2029 42.281 1 7.670 7.690 0.000 0 7.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.