Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 35.620 0.330 35.620 35.650 35.580 35.710 35.510 5,720,648 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCWOC * Call 23/04/2014 32.000 4 0.000 0.000 0.420 0 0.905  
WBCWOD * Call 23/04/2014 34.000 4 0.000 0.000 0.255 0 0.405  
WBCVMH Call 23/04/2014 35.500 4 0.000 0.000 0.046 0 0.020  
WBCIO1 * Call 09/05/2014 16.796 1 0.000 0.000 17.400 0 18.740  
WBCIOL * Call 23/05/2014 24.899 1 0.000 0.000 10.950 1,000 10.900  
WBCISD * Call 28/05/2014 27.608 1 0.000 0.000 5.710 0 5.940  
WBCISC * Call 28/05/2014 31.088 1 0.000 0.000 3.400 0 4.730  
WBCIRL * Call 29/05/2014 22.120 1 0.000 0.000 10.060 0 10.610  
WBCXOC * Call 29/05/2014 29.000 2 0.000 0.000 3.000 0 3.610  
WBCXOB * Call 29/05/2014 31.500 2 0.000 0.000 1.425 0 2.360  
WBCXOA * Call 29/05/2014 33.000 2 0.000 0.000 0.000 0 1.610  
WBCVRB * Call 29/05/2014 34.000 4 0.000 0.000 0.000 0 0.520  
WBCISI * Call 10/06/2014 31.828 1 0.000 0.000 4.010 8,300 4.090  
WBCISJ * Call 10/06/2014 34.198 1 0.000 0.000 2.240 0 2.180  
WBCSSX * Call 12/06/2014 29.706 1 0.000 0.000 5.260 0 6.050  
WBCISN * Call 24/06/2014 30.368 1 0.000 0.000 7.390 0 7.730  
WBCSOC * Call 26/06/2014 2.809 1 0.000 0.000 30.480 0 32.840  
WBCVRD * Call 26/06/2014 33.000 4 0.000 0.000 0.000 0 0.825  
WBCSSR * Call 27/06/2014 2.059 1 0.000 0.000 31.510 0 33.650  
WBCSSS * Call 27/06/2014 11.827 1 0.000 0.000 23.220 0 24.090  
WBCSST * Call 27/06/2014 16.209 1 0.000 0.000 4.360 0 19.810  
WBCISO * Call 27/06/2014 22.699 1 0.000 0.000 9.430 0 13.270  
WBCISM * Call 27/06/2014 23.799 1 0.000 0.000 10.480 0 11.920  
WBCSS2 * Call 30/06/2014 10.791 1 0.000 0.000 22.450 0 25.010  
WBCSSA * Call 30/06/2014 12.147 1 0.000 0.000 22.700 0 23.830  
WBCSSG * Call 30/06/2014 28.259 1 0.000 0.000 5.430 0 5.520  
WBCSSH * Call 30/06/2014 28.259 1 0.000 0.000 4.760 0 6.590  
WBCVRF * Call 24/07/2014 35.000 4 0.000 0.000 0.000 0 0.665  
WBCIRN * Call 25/09/2014 21.900 1 0.000 0.000 13.980 0 14.320  
WBCWOE * Call 25/09/2014 34.500 4 0.000 0.000 0.670 9,000 0.655  
WBCWOF * Call 25/09/2014 36.500 4 0.000 0.000 0.000 0 0.410  
WBCIO2 * Call 07/11/2014 16.398 1 0.000 0.000 16.710 0 19.600  
WBCISK * Call 21/11/2014 31.830 1 0.000 0.000 5.470 15,900 5.450  
WBCISL * Call 21/11/2014 34.200 1 0.000 0.000 3.780 0 4.330  
WBCIRQ * Call 03/12/2014 14.140 1 0.000 0.000 21.950 250 21.940  
WBCIRJ * Call 26/03/2015 20.000 1 0.000 0.000 0.000 0 17.340  
WBCJON * Call 21/05/2015 23.940 1 0.000 0.000 10.500 0 11.670  
WBCJOO * Call 21/05/2015 26.031 1 0.000 0.000 9.530 2,000 9.580  
WBCSOD * Call 26/06/2015 13.214 1 0.000 0.000 21.720 0 22.490  
WBCSZA * Call 30/06/2015 0.680 1 0.000 0.000 31.400 0 34.970  
WBCSSB * Call 30/06/2015 9.379 1 0.000 0.000 24.250 0 26.370  
WBCSMC Call 30/06/2015 11.423 1 0.000 0.000 22.420 0 24.380  
WBCIYA Call 29/07/2015 14.900 1 0.000 0.000 21.770 13,450 21.790  
WBCIYB Call 29/07/2015 20.400 1 0.000 0.000 16.750 185 16.720  
WBCIYC Call 29/07/2015 26.000 1 0.000 0.000 11.550 0 11.840  
WBCIRK * Call 24/09/2015 20.500 1 0.000 0.000 16.450 0 17.500  
WBCIOV * Call 15/12/2015 21.000 1 0.000 0.000 18.180 1,050 18.110  
WBCIOZ * Call 15/12/2015 27.500 1 0.000 0.000 13.710 500 13.700  
WBCJRA * Call 16/12/2015 15.572 1 0.000 0.000 19.270 0 20.070  
WBCJRB * Call 16/12/2015 21.800 1 0.000 0.000 13.860 800 13.840  
WBCJRC * Call 16/12/2015 23.253 1 0.000 0.000 11.340 0 12.390  
WBCSOE * Call 23/06/2016 6.873 1 0.000 0.000 12.630 0 28.830  
WBCSOF * Call 23/06/2016 9.794 1 0.000 0.000 23.650 0 25.890  
WBCSWB Call 30/06/2016 4.170 1 0.000 0.000 30.020 0 31.400  
WBCSZZ * Call 30/06/2016 7.758 1 0.000 0.000 26.810 0 27.960  
WBCSZB * Call 30/06/2016 9.040 1 0.000 0.000 26.300 0 26.690  
WBCSMX Call 30/06/2016 10.832 1 0.000 0.000 25.000 1,000 24.940  
WBCSWD Call 30/06/2016 13.753 1 0.000 0.000 20.150 0 21.400  
WBCJRD * Call 22/09/2016 18.029 1 0.000 0.000 0.000 0 17.620  
WBCJRE * Call 22/09/2016 26.042 1 0.000 0.000 0.000 0 9.600  
WBCJOC * Call 22/06/2017 12.405 1 0.000 0.000 21.950 0 23.210  
WBCSMY Call 30/06/2017 12.543 1 0.000 0.000 23.300 2,000 23.250  
WBCSZC * Call 30/06/2017 16.445 1 0.000 0.000 18.710 0 19.410  
WBCJOH * Call 12/12/2017 19.718 1 0.000 0.000 12.150 0 15.900  
WBCJOJ * Call 31/05/2018 15.466 1 0.000 0.000 19.340 0 20.150  
WBCJOK * Call 31/05/2018 21.694 1 0.000 0.000 12.970 0 13.920  
WBCSZD * Call 28/06/2018 6.902 1 0.000 0.000 28.130 0 28.810  
WBCSMB Call 29/06/2018 12.092 1 0.000 0.000 23.160 0 23.690  
WBCSZX * Call 04/02/2019 2.909 1 0.000 0.000 28.010 0 32.740  
WBCSZW * Call 04/02/2019 6.381 1 0.000 0.000 25.750 0 29.260  
WBCSZU * Call 04/02/2019 9.223 1 0.000 0.000 25.320 0 26.420  
WBCSZV * Call 04/02/2019 12.115 1 0.000 0.000 21.060 0 23.530  
WBCSRT * Call 06/08/2021 2.909 1 0.000 0.000 22.020 0 32.740  
WBCSRW * Call 06/08/2021 6.381 1 0.000 0.000 25.830 0 29.260  
WBCSRX * Call 06/08/2021 6.657 1 0.000 0.000 28.230 0 28.990  
WBCSRU * Call 06/08/2021 9.223 1 0.000 0.000 22.480 0 26.420  
WBCSRV * Call 06/08/2021 12.115 1 0.000 0.000 21.390 0 23.530  
WBCSRY * Call 06/08/2021 15.286 1 0.000 0.000 20.340 550 20.360  
WBCSRS * Call 06/08/2021 17.330 1            
WBCSRR * Call 06/08/2021 20.000 1            
WBCKMB Call 31/12/2029 10.644 1 0.000 0.000 17.080 0 24.980  
WBCKRK * Call 31/12/2029 18.763 1 0.000 0.000 10.420 0 16.890  
WBCQRC * Call 31/12/2029 23.081 1 0.000 0.000 12.560 4,000 12.570  
WBCQRB * Call 31/12/2029 25.142 1 0.000 0.000 5.850 0 1.280  
WBCKME Call 31/12/2029 25.709 1 0.000 0.000 7.860 0 9.910  
WBCKRA * Call 31/12/2029 26.500 1 0.000 0.000 0.000 0 7.180  
WBCKOB * Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCQRJ * Call 31/12/2029 27.455 1 0.000 0.000 4.560 0 8.200  
WBCKOI * Call 31/12/2029 27.946 1 0.000 0.000 2.250 0 7.670  
WBCKOL * Call 31/12/2029 28.501 1 0.000 0.000 0.000 0 7.110  
WBCKRE * Call 31/12/2029 29.205 1 0.000 0.000 2.950 0 6.450  
WBCKON * Call 31/12/2029 29.214 1 0.000 0.000 4.250 0 6.400  
WBCKRF * Call 31/12/2029 29.459 1 0.000 0.000 0.000 0 6.190  
WBCKMC Call 31/12/2029 29.696 1 0.000 0.000 4.860 0 5.930  
WBCQRD * Call 31/12/2029 29.858 1 0.000 0.000 4.640 0 5.790  
WBCKOE * Call 31/12/2029 29.906 1 0.000 0.000 5.370 0 5.710  
WBCKMF Call 31/12/2029 30.200 1 0.000 0.000 9.580 0 5.420  
WBCKRM * Call 31/12/2029 30.273 1 0.000 0.000 2.420 0 5.380  
WBCKRN * Call 31/12/2029 30.532 1 0.000 0.000 0.000 0 5.120  
WBCKOG * Call 31/12/2029 30.657 1 0.000 0.000 3.340 0 4.960  
WBCKRO * Call 31/12/2029 30.793 1 0.000 0.000 3.680 0 4.860  
WBCLOB * Call 31/12/2029 31.099 1 0.000 0.000 4.980 2,000 5.060  
WBCKRD * Call 31/12/2029 31.192 1 0.000 0.000 3.250 0 4.460  
WBCKOC * Call 31/12/2029 31.379 1 0.000 0.000 4.200 901 4.240  
WBCKMH Call 31/12/2029 31.429 1 0.000 0.000 3.140 0 4.190  
WBCKRB * Call 31/12/2029 31.659 1 0.000 0.000 3.510 0 3.990  
WBCKOF * Call 31/12/2029 31.868 1 0.000 0.000 2.820 0 3.750  
WBCKRG * Call 31/12/2029 32.060 1 0.000 0.000 2.390 0 3.590  
WBCLOE * Call 31/12/2029 32.430 1 0.000 0.000 0.755 0 3.720  
WBCKRJ * Call 31/12/2029 32.461 1 0.000 0.000 2.240 0 3.190  
WBCKOJ * Call 31/12/2029 32.651 1 0.000 0.000 0.000 0 2.960  
WBCQRE * Call 31/12/2029 32.885 1 0.000 0.000 2.250 0 2.760  
WBCLOD * Call 31/12/2029 32.930 1 0.000 0.000 2.810 0 3.220  
WBCQRA * Call 31/12/2029 33.265 1 0.000 0.000 6.420 0 2.380  
WBCKOD * Call 31/12/2029 33.273 1 0.000 0.000 9.250 0 2.340  
WBCLOH * Call 31/12/2029 33.591 1 0.000 0.000 1.860 0 2.560  
WBCLOG * Call 31/12/2029 34.092 1 0.000 0.000 1.310 0 2.060  
WBCLOA * Call 31/12/2029 34.930 1 0.000 0.000 1.270 9,000 1.220  
WBCWOQ * Put 23/04/2014 30.000 4 0.000 0.000 0.001 20,000 0.001  
WBCWOP * Put 23/04/2014 32.000 4 0.000 0.000 0.014 0 0.001  
WBCVMZ Put 23/04/2014 32.500 4 0.000 0.000 0.000 0 0.001  
WBCQRR * Put 24/04/2014 36.857 1 0.000 0.000 1.800 20,000 1.800  
WBCVRP * Put 29/05/2014 32.000 4 0.000 0.000 0.275 0 0.165  
WBCXOP * Put 29/05/2014 35.000 2 0.000 0.000 0.290 0 0.260  
WBCXOQ * Put 29/05/2014 35.500 2 0.000 0.000 0.795 0 0.330  
WBCXOR * Put 29/05/2014 37.000 2 0.000 0.000 0.920 4,300 0.895  
WBCVRU * Put 26/06/2014 29.000 4 0.000 0.000 0.000 0 0.135  
WBCVRQ * Put 24/07/2014 32.000 4 0.000 0.000 0.000 0 0.375  
WBCWOS * Put 25/09/2014 32.000 4 0.000 0.000 0.000 0 0.295  
WBCWOR * Put 25/09/2014 34.000 4 0.000 0.000 0.455 6,000 0.460  
WBCLOU * Put 31/12/2029 35.752 1 0.000 0.000 0.555 23,900 0.575  
WBCLOP * Put 31/12/2029 36.666 1 0.000 0.000 1.600 16,050 1.540  
WBCKRT * Put 31/12/2029 37.195 1 0.000 0.000 1.945 0 1.955  
WBCKOS * Put 31/12/2029 37.246 1 0.000 0.000 0.000 0 1.950  
WBCKRP * Put 31/12/2029 37.429 1 0.000 0.000 2.180 0 2.190  
WBCLOQ * Put 31/12/2029 37.433 1 0.000 0.000 0.765 0 2.350  
WBCKMY Put 31/12/2029 37.662 1 0.000 0.000 3.610 0 2.020  
WBCQRT * Put 31/12/2029 37.663 1 0.000 0.000 3.230 0 2.000  
WBCKOT * Put 31/12/2029 37.774 1 0.000 0.000 2.080 0 2.150  
WBCQRP * Put 31/12/2029 37.908 1 0.000 0.000 3.040 0 2.250  
WBCQRQ * Put 31/12/2029 38.150 1 0.000 0.000 3.240 0 2.490  
WBCKOV * Put 31/12/2029 38.297 1 0.000 0.000 4.410 0 2.670  
WBCKRX * Put 31/12/2029 38.404 1 0.000 0.000 2.730 35,000 2.740  
WBCKOW * Put 31/12/2029 38.557 1 0.000 0.000 0.000 0 2.930  
WBCKRS * Put 31/12/2029 38.679 1 0.000 0.000 3.040 28,000 3.020  
WBCKMT Put 31/12/2029 38.684 1 0.000 0.000 4.060 0 3.050  
WBCKOX * Put 31/12/2029 38.819 1 0.000 0.000 4.210 0 3.190  
WBCQRY * Put 31/12/2029 38.940 1 0.000 0.000 0.000 0 3.280  
WBCQRX * Put 31/12/2029 39.424 1 0.000 0.000 0.000 0 3.760  
WBCKOP * Put 31/12/2029 39.914 1 0.000 0.000 2.450 0 4.290  
WBCKRW * Put 31/12/2029 39.953 1 0.000 0.000 5.220 0 4.290  
WBCQRS * Put 31/12/2029 40.453 1 0.000 0.000 4.760 1,500 4.790  
WBCKOR * Put 31/12/2029 40.466 1 0.000 0.000 6.740 0 4.840  
WBCQMP Put 31/12/2029 40.483 1 0.000 0.000 6.300 0 4.850  
WBCKOQ * Put 31/12/2029 41.219 1 0.000 0.000 5.560 300 5.590  
WBCQMQ Put 31/12/2029 41.722 1 0.000 0.000 2.320 0 6.080  
WBCQRZ * Put 31/12/2029 41.980 1 0.000 0.000 0.000 0 6.320  
WBCMRP * Put 31/12/2029 42.480 1 0.000 0.000 0.000 0 6.820  
WBCMRQ * Put 31/12/2029 42.980 1 0.000 0.000 0.000 0 7.320  
WBCQRW * Put 31/12/2029 43.241 1 0.000 0.000 0.000 0 7.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.