Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC  * 33.195 -0.455 33.190 33.200 33.620 33.700 33.170 5,895,933 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCSS6 * Call 04/06/2015 34.377 1 0.077 0.000 0.000 0 0.095 XD
WBCISI * Call 09/06/2015 16.250 1 16.960 16.970 18.240 0 17.090 XD
WBCSSA * Call 09/06/2015 17.650 1 15.560 15.570 15.000 0 15.690 XD
WBCIYD Call 15/06/2015 31.000 1 2.400 2.420 2.410 33,000 2.510 XD
WBCSSY * Call 17/06/2015 36.404 1 0.061 0.092 1.045 0 0.064 XD
WBCIYE Call 23/06/2015 14.900 1 18.320 18.340 17.720 0 18.450 XD
WBCIYF Call 23/06/2015 20.400 1 12.850 12.870 12.520 0 12.980 XD
WBCIYG Call 23/06/2015 26.000 1 7.280 7.300 7.400 28,650 7.400 XD
WBCIYH Call 23/06/2015 30.000 1 3.400 0.000 4.460 0 3.520 XD
WBCSSS * Call 24/06/2015 9.774 1 23.470 23.480 27.730 0 23.600 XD
WBCSST * Call 24/06/2015 14.445 1 18.830 18.840 18.500 0 18.960 XD
WBCISN * Call 24/06/2015 30.368 1 5.120 5.160 0.000 0 5.200 XD
WBCISQ * Call 24/06/2015 37.565 1 4.050 4.100 6.300 0 4.090 XD
WBCXOA * Call 25/06/2015 37.500 2 0.000 0.000 0.000 0 0.260  
WBCSOD * Call 26/06/2015 11.412 1 21.800 21.810 24.320 0 21.930 XD
WBCISO * Call 26/06/2015 22.699 1 10.580 10.620 0.000 0 10.710 XD
WBCSS3 * Call 29/06/2015 33.747 1 0.665 0.675 1.000 0 0.725 XD
WBCSSB * Call 30/06/2015 7.053 1 26.140 0.000 26.220 0 26.270 XD
WBCSMC Call 30/06/2015 9.328 1 23.910 0.000 23.460 0 24.040 XD
WBCSS1 * Call 30/06/2015 34.347 1 0.425 0.435 0.415 0 0.470 XD
WBCSSV * Call 30/06/2015 36.068 1 0.150 0.195 2.500 0 0.160 XD
WBCIYA Call 29/07/2015 14.900 1 18.390 18.420 18.650 0 18.520 XD
WBCIYB Call 29/07/2015 20.400 1 12.960 12.980 12.920 0 13.090 XD
WBCIYC Call 29/07/2015 26.000 1 7.470 7.490 7.640 650 7.590 XD
WBCWOI * Call 24/09/2015 38.000 4 0.135 0.140 0.140 0 0.145  
WBCWOJ * Call 24/09/2015 40.000 4 0.060 0.065 0.080 0 0.064  
WBCIO2 * Call 06/11/2015 16.000 1 17.940 17.950 18.660 0 18.050 XD
WBCIOV * Call 15/12/2015 21.000 1 13.110 13.120 12.590 0 13.230 XD
WBCIOZ * Call 15/12/2015 27.500 1 7.560 7.570 7.770 0 7.670 XD
WBCISZ * Call 15/12/2015 39.750 1 1.650 1.660 1.690 0 1.660 XD
WBCJRA * Call 16/12/2015 16.877 1 16.300 0.000 19.270 0 16.430 XD
WBCJRC * Call 16/12/2015 25.203 1 7.970 0.000 11.450 0 8.100 XD
WBCISY * Call 17/12/2015 35.500 1 2.340 2.350 2.440 0 2.380 XD
WBCSSQ * Call 01/04/2016 40.075 1 1.530 1.540 0.000 0 1.555 XD
WBCIO1 * Call 06/05/2016 19.500 1 15.210 15.220 0.000 0 15.310 RE
WBCDOL * Call 20/05/2016 33.500 1 6.280 6.290 0.000 0 6.340 RE
WBCIYZ Call 15/06/2016 30.000 1 6.560 6.580 0.000 0 6.640  
WBCSOE * Call 23/06/2016 4.583 1 28.630 28.640 12.630 0 28.760 XD
WBCSOF * Call 23/06/2016 7.729 1 25.470 25.480 31.280 0 25.600 XD
WBCSWB * Call 30/06/2016 1.546 1 31.610 0.000 31.670 0 31.740 XD
WBCSZZ * Call 30/06/2016 5.552 1 27.650 0.000 27.320 0 27.780 XD
WBCSZB * Call 30/06/2016 6.939 1 26.270 0.000 25.660 0 26.400 XD
WBCSMX Call 30/06/2016 8.592 1 24.630 0.000 29.520 0 24.760 XD
WBCSWD * Call 30/06/2016 11.622 1 21.280 0.000 26.230 0 21.410 XD
WBCSSP * Call 30/06/2016 37.880 1            
WBCJRE * Call 22/09/2016 28.226 1 4.950 0.000 10.150 0 5.080 XD
WBCJOC * Call 22/06/2017 13.409 1 19.780 19.790 24.420 0 19.910 XD
WBCSMY Call 30/06/2017 10.397 1 22.840 0.000 24.070 0 22.970 XD
WBCSZC * Call 30/06/2017 14.956 1 18.430 0.000 22.650 0 18.550 XD
WBCJOH * Call 12/12/2017 21.313 1 11.870 11.880 10.770 0 12.000 XD
WBCJOJ * Call 31/05/2018 16.717 1 16.470 16.480 15.850 0 16.600 XD
WBCJOK * Call 31/05/2018 23.448 1 9.740 9.750 9.200 0 9.870 XD
WBCSZD * Call 28/06/2018 4.625 1 28.570 0.000 27.850 0 28.700 XD
WBCSMB Call 29/06/2018 9.921 1 23.310 0.000 28.540 0 23.440 XD
WBCSZX * Call 04/02/2019 0.305 1 32.870 0.000 32.520 0 33.000 XD
WBCSZW * Call 04/02/2019 4.076 1 29.100 0.000 31.670 0 29.230 XD
WBCSZU * Call 04/02/2019 7.163 1 26.010 0.000 26.330 0 26.140 XD
WBCSZV * Call 04/02/2019 10.305 1 22.870 0.000 22.940 0 23.000 XD
WBCSO1 * Call 06/12/2019 17.868 1 15.320 15.330 14.370 0 15.450 XD
WBCSOG * Call 13/12/2019 15.650 1 18.690 18.700 18.720 0 18.810 XD
WBCJOF * Call 14/04/2020 25.858 1 7.330 7.340 7.510 0 7.460 XD
WBCJOE * Call 14/04/2020 28.115 1 5.070 5.080 5.490 0 5.200 XD
WBCSRX * Call 06/08/2021 4.376 1 28.800 0.000 31.060 0 28.930 XD
WBCSRU * Call 06/08/2021 7.163 1 26.010 0.000 31.600 0 26.140 XD
WBCSRV * Call 06/08/2021 10.305 1 22.870 0.000 28.420 0 23.000 XD
WBCQOI * Call 31/12/2029 25.974 1 7.200 7.220 6.640 0 7.330  
WBCKOB * Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOH * Call 31/12/2029 27.268 1 5.910 5.930 6.350 5,300 6.040  
WBCQOG * Call 31/12/2029 27.887 1 5.290 5.310 5.420 1,500 5.420  
WBCQOF * Call 31/12/2029 28.358 1 4.820 4.840 3.680 0 4.950  
WBCQOH * Call 31/12/2029 28.802 1 4.370 4.390 0.000 0 4.500  
WBCQOD * Call 31/12/2029 29.320 1 3.860 3.880 4.310 2,500 3.990  
WBCKOF * Call 31/12/2029 30.249 1 2.930 2.950 2.950 16,200 3.060  
WBCQOE * Call 31/12/2029 30.809 1 2.370 2.390 3.810 0 2.500  
WBCKOK * Call 31/12/2029 31.722 1 0.000 0.000 8.050 0 1.590  
WBCLOC * Call 31/12/2029 31.840 1 1.875 1.890 1.950 7,700 2.000  
WBCLOH * Call 31/12/2029 32.810 1 0.915 0.930 2.880 0 1.045  
WBCLOA * Call 31/12/2029 33.310 1 0.000 0.000 2.690 0 0.550  
WBCWOW * Put 24/09/2015 35.000 4 0.755 0.760 0.515 0 0.740  
WBCWOV * Put 24/09/2015 37.000 4 1.090 1.095 1.090 0 1.065  
WBCLOR * Put 31/12/2029 33.869 1 1.215 1.230 0.760 0 1.085  
WBCLOW * Put 31/12/2029 34.369 1 1.715 1.730 1.605 3,500 1.585  
WBCLOX * Put 31/12/2029 34.868 1 2.210 2.230 2.670 0 2.080  
WBCLOY * Put 31/12/2029 35.368 1 2.710 2.730 2.700 18,400 2.580  
WBCKOY * Put 31/12/2029 35.609 1 2.410 2.430 2.180 0 2.280  
WBCLOP * Put 31/12/2029 35.973 1 3.330 3.350 3.950 0 3.200  
WBCKOZ * Put 31/12/2029 36.223 1 3.030 3.050 2.810 2,000 2.900  
WBCLOQ * Put 31/12/2029 36.490 1 3.830 3.850 1.345 0 3.700  
WBCKOU * Put 31/12/2029 36.890 1 3.690 3.710 4.410 0 3.560  
WBCQOP * Put 31/12/2029 37.710 1 4.520 4.540 4.440 1,000 4.390  
WBCQOT * Put 31/12/2029 38.236 1 5.040 5.060 4.900 0 4.910  
WBCQOV * Put 31/12/2029 38.761 1 5.570 5.590 0.000 0 5.440  
WBCQOS * Put 31/12/2029 39.460 1 6.270 6.290 6.120 16,000 6.140  
WBCKOR * Put 31/12/2029 40.414 1 7.220 7.240 0.000 0 7.090  
WBCKOP * Put 31/12/2029 41.024 1 7.830 7.850 0.000 0 7.700  
WBCKOX * Put 31/12/2029 41.566 1 8.370 8.390 2.560 0 8.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.