Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 35.060 0.000 35.010 35.070 35.190 35.250 34.820 10,089,241 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIO1 Call 05/05/2017 16.500 1 0.000 0.000 0.000 0 17.560  
WBCIOL Call 19/05/2017 24.500 1 0.000 0.000 8.040 0 10.690  
WBCSSX Call 22/05/2017 30.660 1 0.000 0.000 4.560 0 4.490  
WBCISM Call 30/05/2017 30.753 1 0.000 0.000 4.360 6,000 4.440  
WBCSSL Call 08/06/2017 16.622 1 0.000 0.000 18.250 0 18.490  
WBCISK Call 08/06/2017 17.000 1 0.000 0.000 0.000 0 18.120  
WBCSSA Call 08/06/2017 17.100 1 0.000 0.000 16.340 0 18.020  
WBCSSZ Call 08/06/2017 17.679 1 0.000 0.000 17.250 0 17.450  
WBCISI Call 08/06/2017 18.091 1 0.000 0.000 16.030 0 17.020  
WBCSSE Call 08/06/2017 19.060 1 0.000 0.000 13.540 0 16.070  
WBCISN Call 08/06/2017 29.926 1 0.000 0.000 5.330 0 5.830  
WBCISE Call 19/06/2017 29.400 1 0.000 0.000 5.560 0 5.580  
WBCBOB Call 20/06/2017 0.000 1 0.000 0.000 36.300 0 36.600  
WBCIYE Call 20/06/2017 16.686 1 0.000 0.000 14.930 0 18.430  
WBCIYF Call 20/06/2017 24.353 1 0.000 0.000 11.180 0 10.810  
WBCJOC Call 22/06/2017 14.960 1 0.000 0.000 19.540 0 20.100  
WBCISQ Call 23/06/2017 37.347 1 0.000 0.000 0.000 0 1.225  
WBCXOE Call 29/06/2017 29.000 2 0.000 0.000 2.960 0 3.400  
WBCWOA Call 29/06/2017 31.000 4 0.000 0.000 0.595 0 0.910  
WBCXOF Call 29/06/2017 32.000 2 0.000 0.000 1.850 0 1.895  
WBCWOB Call 29/06/2017 33.000 4 0.000 0.000 0.545 3,700 0.545  
WBCSMY Call 30/06/2017 8.247 1 0.000 0.000 26.070 0 26.860  
WBCSZC Call 30/06/2017 14.151 1 0.000 0.000 19.850 0 20.960  
WBCSS2 Call 30/06/2017 29.226 1 0.000 0.000 2.870 0 4.850  
WBCBOG Call 30/08/2017 0.000 1 0.000 0.000 34.780 0 35.670  
WBCIOA Call 20/10/2017 16.000 1 0.000 0.000 19.280 0 19.590  
WBCIO2 Call 03/11/2017 15.000 1 0.000 0.000 0.000 0 18.560  
WBCBOE Call 22/11/2017 0.000 1 0.000 0.000 34.350 0 38.150  
WBCBOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 35.420  
WBCISF Call 30/11/2017 33.500 1 0.000 0.000 3.940 0 4.250  
WBCISR Call 30/11/2017 35.150 1 0.000 0.000 3.480 0 3.710  
WBCJOH Call 12/12/2017 23.916 1 0.000 0.000 9.630 0 11.150  
WBCIOV Call 15/12/2017 17.000 1 0.000 0.000 18.800 0 18.820  
WBCIOZ Call 15/12/2017 26.500 1 0.000 0.000 10.640 0 10.490  
WBCBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 35.720  
WBCBOJ Call 25/05/2018 0.000 1 0.000 0.000 34.620 0 36.150  
WBCJOJ Call 31/05/2018 18.708 1 0.000 0.000 14.900 0 16.360  
WBCJOK Call 31/05/2018 26.335 1 0.000 0.000 8.780 0 8.730  
WBCSMB Call 29/06/2018 7.724 1 0.000 0.000 24.600 0 27.380  
WBCBON Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 35.400  
WBCSO1 Call 06/12/2019 17.010 1 0.000 0.000 17.850 0 18.050  
WBCSOG Call 13/12/2019 14.344 1 0.000 0.000 20.070 0 20.850  
WBCSOA Call 13/12/2019 19.000 1 0.000 0.000 0.000 0 17.000  
WBCJOT Call 14/04/2020 17.592 1 0.000 0.000 16.450 0 17.470  
WBCJOG Call 14/04/2020 21.812 1 0.000 0.000 12.910 0 13.250  
WBCSOH Call 23/06/2020 16.972 1 0.000 0.000 16.240 0 18.850  
WBCJOM Call 20/01/2021 15.874 1 0.000 0.000 18.180 0 19.190  
WBCSOM Call 18/06/2021 14.860 1 0.000 0.000 18.550 0 21.210  
WBCJOA Call 18/11/2021 22.259 1 0.000 0.000 12.830 500 12.810  
WBCKOI Call 31/12/2029 22.703 1 0.000 0.000 8.440 0 12.360  
WBCKOF Call 31/12/2029 23.339 1 0.000 0.000 11.630 0 11.730  
WBCKOH Call 31/12/2029 23.818 1 0.000 0.000 10.280 0 11.250  
WBCMOB Call 31/12/2029 24.881 1 0.000 0.000 10.020 0 10.190  
WBCKOL Call 31/12/2029 25.933 1 0.000 0.000 8.840 0 9.140  
WBCQOA Call 31/12/2029 26.505 1 0.000 0.000 7.050 0 8.560  
WBCKOE Call 31/12/2029 27.981 1 0.000 0.000 6.570 0 7.090  
WBCLOB Call 31/12/2029 29.192 1 0.000 0.000 1.440 0 6.480  
WBCKOG Call 31/12/2029 29.206 1 0.000 0.000 5.860 0 5.860  
WBCLOJ Call 31/12/2029 30.227 1 0.000 0.000 4.480 0 5.440  
WBCLOI Call 31/12/2029 30.832 1 0.000 0.000 2.960 0 4.840  
WBCKOD Call 31/12/2029 31.511 1 0.000 0.000 3.510 2,500 3.560  
WBCLOF Call 31/12/2029 31.833 1 0.000 0.000 3.750 0 3.840  
WBCKOB Call 31/12/2029 32.330 1 0.000 0.000 2.700 6,000 2.740  
WBCLOD Call 31/12/2029 32.647 1 0.000 0.000 2.950 3,000 3.020  
WBCLOA Call 31/12/2029 34.474 1 0.000 0.000 9.760 0 1.195  
WBCWOQ Put 29/06/2017 28.000 4 0.000 0.000 0.390 0 0.024  
WBCWOP Put 29/06/2017 30.000 4 0.000 0.000 0.135 0 0.063  
WBCXOU Put 29/06/2017 34.000 2 0.000 0.000 0.360 0 0.330  
WBCXOT Put 29/06/2017 36.000 2 0.000 0.000 0.820 2,000 0.775  
WBCLOS Put 31/12/2029 35.840 1 0.000 0.000 1.465 20,000 1.380  
WBCLOT Put 31/12/2029 36.436 1 0.000 0.000 2.020 5,000 1.975  
WBCKOW Put 31/12/2029 37.134 1 0.000 0.000 2.080 3,500 2.080  
WBCKOU Put 31/12/2029 37.801 1 0.000 0.000 2.970 0 2.740  
WBCLOP Put 31/12/2029 38.141 1 0.000 0.000 1.355 0 3.680  
WBCKOZ Put 31/12/2029 39.635 1 0.000 0.000 4.690 15,300 4.580  
WBCMOP Put 31/12/2029 40.384 1 0.000 0.000 6.890 0 5.330  
WBCMOQ Put 31/12/2029 41.537 1 0.000 0.000 0.000 0 6.480  
WBCMOR Put 31/12/2029 42.163 1 0.000 0.000 0.000 0 7.110  
WBCMOS Put 31/12/2029 42.789 1 0.000 0.000 8.700 0 7.730  
WBCKOR Put 31/12/2029 43.384 1 0.000 0.000 0.000 0 8.330  
WBCKOX Put 31/12/2029 43.630 1 0.000 0.000 8.850 0 8.570  
WBCKOS Put 31/12/2029 44.014 1 0.000 0.000 0.000 0 8.960  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.