Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC  * 33.440 -0.050 33.330 33.450 33.440 33.490 33.260 5,855,746 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCBOA * Call 13/04/2017 0.000 1 0.000 0.000 35.950 0 33.730  
WBCIO1 * Call 05/05/2017 16.500 1 0.000 0.000 0.000 0 16.780  
WBCIOL * Call 19/05/2017 24.500 1 0.000 0.000 8.040 0 9.240  
WBCSSX Call 22/05/2017 30.660 1 0.000 0.000 3.360 0 3.240  
WBCISM Call 30/05/2017 30.753 1 0.000 0.000 3.440 1,500 3.370  
WBCSSL Call 08/06/2017 16.622 1 0.000 0.000 12.390 0 16.890  
WBCISK Call 08/06/2017 17.000 1 0.000 0.000 0.000 0 16.520  
WBCSSA Call 08/06/2017 17.100 1 0.000 0.000 16.340 1,314 16.410  
WBCSSZ Call 08/06/2017 17.679 1 0.000 0.000 17.250 0 15.850  
WBCISI Call 08/06/2017 18.091 1 0.000 0.000 16.030 0 15.410  
WBCSSE Call 08/06/2017 19.060 1 0.000 0.000 13.540 0 14.480  
WBCISN Call 08/06/2017 29.926 1 0.000 0.000 6.000 0 5.090  
WBCISE Call 19/06/2017 29.400 1 0.000 0.000 5.560 0 4.420  
WBCBOB * Call 20/06/2017 0.000 1 0.000 0.000 36.300 0 36.360  
WBCIYE * Call 20/06/2017 16.686 1 0.000 0.000 14.930 0 16.820  
WBCIYF * Call 20/06/2017 24.353 1 0.000 0.000 10.240 0 9.250  
WBCJOC * Call 22/06/2017 14.861 1 0.000 0.000 19.540 0 18.570  
WBCISQ Call 23/06/2017 37.347 1 0.000 0.000 0.000 0 1.350  
WBCXOE * Call 29/06/2017 29.000 2 0.000 0.000 2.660 0 2.600  
WBCWOA * Call 29/06/2017 31.000 4 0.000 0.000 0.595 0 0.700  
WBCXOF * Call 29/06/2017 32.000 2 0.000 0.000 1.540 0 1.080  
WBCWOB * Call 29/06/2017 33.000 4 0.000 0.000 0.410 5,000 0.415  
WBCSMY Call 30/06/2017 8.247 1 0.000 0.000 26.070 0 25.140  
WBCSZC Call 30/06/2017 14.151 1 0.000 0.000 19.850 0 19.330  
WBCSS2 Call 30/06/2017 29.226 1 0.000 0.000 2.870 0 3.890  
WBCBOG * Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 35.350  
WBCIOA * Call 20/10/2017 16.000 1 0.000 0.000 17.030 0 18.080  
WBCIO2 * Call 03/11/2017 15.000 1 0.000 0.000 0.000 0 17.850  
WBCBOE * Call 22/11/2017 0.000 1 0.000 0.000 34.350 0 36.340  
WBCBOF * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 33.830  
WBCISF Call 30/11/2017 33.500 1 0.000 0.000 3.940 0 3.840  
WBCJOH * Call 12/12/2017 23.758 1 0.000 0.000 9.630 25,000 9.680  
WBCIOV * Call 15/12/2017 17.000 1 0.000 0.000 18.800 0 17.370  
WBCIOZ * Call 15/12/2017 26.500 1 0.000 0.000 9.930 0 9.520  
WBCBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 33.550  
WBCBOJ * Call 25/05/2018 0.000 1 0.000 0.000 33.670 50 33.850  
WBCJOJ * Call 31/05/2018 18.585 1 0.000 0.000 14.900 0 14.850  
WBCJOK * Call 31/05/2018 26.161 1 0.000 0.000 7.310 0 7.270  
WBCSMB Call 29/06/2018 7.724 1 0.000 0.000 24.600 0 25.650  
WBCSO1 * Call 06/12/2019 16.897 1 0.000 0.000 17.120 0 16.540  
WBCSOG * Call 13/12/2019 14.344 1 0.000 0.000 20.070 0 19.340  
WBCSOA * Call 13/12/2019 19.000 1 0.000 0.000 0.000 0 15.680  
WBCJOT * Call 14/04/2020 17.476 1 0.000 0.000 16.450 0 15.960  
WBCJOG * Call 14/04/2020 21.668 1 0.000 0.000 12.780 0 11.770  
WBCSOH * Call 23/06/2020 16.972 1 0.000 0.000 16.240 0 17.470  
WBCJOM * Call 20/01/2021 15.769 1 0.000 0.000 17.100 0 17.670  
WBCSOM * Call 18/06/2021 14.860 1 0.000 0.000 18.550 0 19.830  
WBCJOA * Call 18/11/2021 22.112 1 0.000 0.000 0.000 0 11.320  
WBCKOB * Call 31/12/2029 20.716 1 0.000 0.000 1.765 0 12.720  
WBCKOI * Call 31/12/2029 22.549 1 0.000 0.000 8.440 0 10.890  
WBCKOF * Call 31/12/2029 23.182 1 0.000 0.000 6.590 0 10.250  
WBCKOH * Call 31/12/2029 23.657 1 0.000 0.000 9.810 0 9.780  
WBCMOB * Call 31/12/2029 24.713 1 0.000 0.000 10.500 0 8.720  
WBCLOA * Call 31/12/2029 25.183 1 0.000 0.000 8.050 0 8.850  
WBCKOL * Call 31/12/2029 25.757 1 0.000 0.000 8.600 0 7.680  
WBCQOA * Call 31/12/2029 26.325 1 0.000 0.000 7.050 0 7.110  
WBCKOE * Call 31/12/2029 27.792 1 0.000 0.000 5.490 200 5.640  
WBCLOB * Call 31/12/2029 28.350 1 0.000 0.000 1.440 0 5.680  
WBCKOG * Call 31/12/2029 29.009 1 0.000 0.000 4.470 0 4.430  
WBCLOJ * Call 31/12/2029 30.022 1 0.000 0.000 1.940 0 4.010  
WBCLOI * Call 31/12/2029 30.623 1 0.000 0.000 2.960 0 3.410  
WBCKOD * Call 31/12/2029 31.298 1 0.000 0.000 2.170 5,000 2.140  
WBCLOF * Call 31/12/2029 31.618 1 0.000 0.000 3.650 0 2.420  
WBCLOD * Call 31/12/2029 32.426 1 0.000 0.000 1.520 8,500 1.605  
WBCWOQ * Put 29/06/2017 28.000 4 0.000 0.000 0.390 0 0.105  
WBCWOP * Put 29/06/2017 30.000 4 0.000 0.000 0.000 0 0.205  
WBCXOU * Put 29/06/2017 34.000 2 0.000 0.000 0.360 0 0.330  
WBCXOT * Put 29/06/2017 36.000 2 0.000 0.000 0.000 0 1.555  
WBCLOP * Put 31/12/2029 33.830 1 0.000 0.000 6.490 0 0.980  
WBCLOS * Put 31/12/2029 35.923 1 0.000 0.000 2.180 0 3.080  
WBCLOT * Put 31/12/2029 36.519 1 0.000 0.000 2.120 0 3.670  
WBCKOW * Put 31/12/2029 37.220 1 0.000 0.000 3.860 14,000 3.770  
WBCKOU * Put 31/12/2029 37.888 1 0.000 0.000 4.420 550 4.440  
WBCKOZ * Put 31/12/2029 39.726 1 0.000 0.000 6.370 36,000 6.280  
WBCMOP * Put 31/12/2029 40.477 1 0.000 0.000 6.890 0 7.030  
WBCMOQ * Put 31/12/2029 41.633 1 0.000 0.000 0.000 0 8.190  
WBCMOR * Put 31/12/2029 42.260 1 0.000 0.000 0.000 0 8.820  
WBCMOS * Put 31/12/2029 42.888 1 0.000 0.000 0.000 0 9.440  
WBCKOX * Put 31/12/2029 43.730 1 0.000 0.000 8.850 0 10.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.