Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 31.340 -0.310 31.320 31.380 31.520 31.600 31.270 5,880,823 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCBOC Call 20/12/2016 0.000 1 0.000 0.000 32.500 0 32.920  
WBCXOD Call 22/12/2016 27.000 2 0.000 0.000 2.620 0 2.530  
WBCXOC Call 22/12/2016 29.000 2 0.000 0.000 0.000 0 1.525  
WBCWOE Call 22/12/2016 31.000 4 0.000 0.000 0.290 100,000 0.270  
WBCWOF Call 22/12/2016 33.000 4 0.000 0.000 0.350 0 0.073  
WBCBOA Call 13/04/2017 0.000 1 0.000 0.000 34.960 0 34.750  
WBCIO1 Call 05/05/2017 16.500 1 0.000 0.000 0.000 0 15.320 XD
WBCIOL Call 19/05/2017 24.500 1 0.000 0.000 8.360 0 8.140 XD
WBCSSX Call 22/05/2017 30.660 1 0.000 0.000 2.770 0 2.820 XD
WBCISM Call 30/05/2017 30.753 1 0.000 0.000 3.850 0 3.010 XD
WBCSSL Call 08/06/2017 16.622 1 0.000 0.000 12.390 0 15.180 XD
WBCISK Call 08/06/2017 17.000 1 0.000 0.000 0.000 0 14.840 XD
WBCSSA Call 08/06/2017 17.100 1 0.000 0.000 14.160 0 14.720 XD
WBCSSZ Call 08/06/2017 17.679 1 0.000 0.000 12.340 0 14.180 XD
WBCISI Call 08/06/2017 18.091 1 0.000 0.000 12.870 0 13.730 XD
WBCSSE Call 08/06/2017 19.060 1 0.000 0.000 11.610 0 12.850 XD
WBCISN Call 08/06/2017 29.926 1 0.000 0.000 5.230 0 4.650 XD
WBCISE Call 19/06/2017 29.400 1 0.000 0.000 3.510 0 3.740 XD
WBCBOB Call 20/06/2017 0.000 1 0.000 0.000 31.100 0 34.540  
WBCIYE Call 20/06/2017 16.686 1 0.000 0.000 14.930 0 15.140 XD
WBCIYF Call 20/06/2017 24.353 1 0.000 0.000 6.920 0 7.820 XD
WBCJOC Call 22/06/2017 14.594 1 0.000 0.000 17.340 0 16.750 XD
WBCISQ Call 23/06/2017 37.347 1 0.000 0.000 0.000 0 1.635 XD
WBCXOF Call 29/06/2017 27.000 2 0.000 0.000 0.000 0 2.600  
WBCXOE Call 29/06/2017 29.000 2 0.000 0.000 1.550 0 1.570  
WBCWOA Call 29/06/2017 31.000 4 0.000 0.000 0.000 0 0.610  
WBCWOB Call 29/06/2017 33.000 4 0.000 0.000 0.000 0 0.400  
WBCSMY Call 30/06/2017 8.247 1 0.000 0.000 19.410 0 23.290 XD
WBCSZC Call 30/06/2017 14.151 1 0.000 0.000 22.650 0 17.560 XD
WBCSS2 Call 30/06/2017 29.226 1 0.000 0.000 2.870 0 3.070 XD
WBCBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 32.650  
WBCIOA Call 20/10/2017 16.000 1 0.000 0.000 0.000 0 16.390 XD
WBCIO2 Call 03/11/2017 15.000 1 0.000 0.000 0.000 0 16.680 RE
WBCBOE Call 22/11/2017 0.000 1 0.000 0.000 29.430 0 33.320  
WBCBOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 32.510  
WBCJOH Call 12/12/2017 23.330 1 0.000 0.000 8.110 0 8.020 XD
WBCIOV Call 15/12/2017 17.000 1 0.000 0.000 15.910 0 15.850 XD
WBCIOZ Call 15/12/2017 26.500 1 0.000 0.000 8.750 0 9.000 XD
WBCJOJ Call 31/05/2018 18.250 1 0.000 0.000 13.150 0 13.090 XD
WBCJOK Call 31/05/2018 25.690 1 0.000 0.000 6.090 0 5.660 XD
WBCSMB Call 29/06/2018 7.724 1 0.000 0.000 21.910 0 23.800 XD
WBCSO1 Call 06/12/2019 16.593 1 0.000 0.000 15.000 0 14.750 XD
WBCSOG Call 13/12/2019 14.344 1 0.000 0.000 16.310 0 17.650 XD
WBCSOA Call 13/12/2019 19.000 1 0.000 0.000 0.000 0 14.390  
WBCJOT Call 14/04/2020 17.161 1 0.000 0.000 13.650 0 14.180 XD
WBCJOG Call 14/04/2020 21.278 1 0.000 0.000 10.470 0 10.070 XD
WBCSOH Call 23/06/2020 16.972 1 0.000 0.000 16.000 0 16.110 XD
WBCJOM Call 20/01/2021 15.485 1 0.000 0.000 15.920 0 15.860 XD
WBCSOM Call 18/06/2021 14.860 1 0.000 0.000 16.000 0 18.450 XD
WBCKOH Call 31/12/2029 20.164 1 0.000 0.000 9.250 0 11.180  
WBCKOI Call 31/12/2029 21.500 1 0.000 0.000 8.440 0 9.850  
WBCKOG Call 31/12/2029 22.212 1 0.000 0.000 9.570 0 9.140  
WBCKOF Call 31/12/2029 22.754 1 0.000 0.000 6.590 0 8.590  
WBCMOB Call 31/12/2029 24.257 1 0.000 0.000 5.550 0 7.090  
WBCKOL Call 31/12/2029 25.282 1 0.000 0.000 6.390 0 6.070  
WBCLOF Call 31/12/2029 25.352 1 0.000 0.000 1.785 0 6.600  
WBCQOA Call 31/12/2029 25.840 1 0.000 0.000 3.720 0 5.510  
WBCLOD Call 31/12/2029 25.955 1 0.000 0.000 0.885 0 5.990  
WBCKOE Call 31/12/2029 26.433 1 0.000 0.000 0.000 0 4.920  
WBCLOI Call 31/12/2029 26.744 1 0.000 0.000 2.960 0 5.200  
WBCLOJ Call 31/12/2029 27.370 1 0.000 0.000 1.940 0 4.580  
WBCKOD Call 31/12/2029 27.581 1 0.000 0.000 3.840 1,000 3.770  
WBCLOB Call 31/12/2029 28.966 1 0.000 0.000 3.010 9,800 2.980  
WBCLOA Call 31/12/2029 29.835 1 0.000 0.000 2.160 10,000 2.120  
WBCWOU Put 22/12/2016 28.000 4 0.000 0.000 0.255 0 0.022  
WBCWOT Put 22/12/2016 30.000 4 0.000 0.000 0.000 0 0.095  
WBCXOR Put 22/12/2016 32.000 2 0.000 0.000 0.000 0 0.645  
WBCXOS Put 22/12/2016 34.000 2 0.000 0.000 2.470 0 1.640  
WBCWOQ Put 29/06/2017 28.000 4 0.000 0.000 0.390 0 0.375  
WBCWOP Put 29/06/2017 30.000 4 0.000 0.000 0.000 0 0.565  
WBCXOT Put 29/06/2017 32.000 2 0.000 0.000 0.000 0 0.630  
WBCXOU Put 29/06/2017 34.000 2 0.000 0.000 1.415 0 1.580  
WBCLOT Put 31/12/2029 31.831 1 0.000 0.000 3.000 0 1.090  
WBCLOW Put 31/12/2029 32.428 1 0.000 0.000 1.600 15,000 1.685  
WBCKOR Put 31/12/2029 34.052 1 0.000 0.000 2.800 0 2.710  
WBCKOS Put 31/12/2029 34.556 1 0.000 0.000 3.770 0 3.220  
WBCKOT Put 31/12/2029 34.677 1 0.000 0.000 3.930 0 3.340  
WBCLOP Put 31/12/2029 35.080 1 0.000 0.000 0.760 0 4.340  
WBCKOV Put 31/12/2029 35.301 1 0.000 0.000 5.820 0 3.960  
WBCKOY Put 31/12/2029 35.925 1 0.000 0.000 0.000 0 4.590  
WBCLOQ Put 31/12/2029 36.035 1 0.000 0.000 1.100 0 5.300  
WBCLOR Put 31/12/2029 36.635 1 0.000 0.000 1.350 0 5.900  
WBCKOQ Put 31/12/2029 36.720 1 0.000 0.000 5.250 0 5.380  
WBCKOW Put 31/12/2029 37.455 1 0.000 0.000 6.290 0 6.120  
WBCLOS Put 31/12/2029 37.746 1 0.000 0.000 3.650 0 7.010  
WBCKOU Put 31/12/2029 38.128 1 0.000 0.000 6.450 0 6.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.