Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 30.100 -0.260 30.080 30.200 30.100 30.350 30.100 3,712,608 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIOA Call 21/10/2016 17.000 1 0.000 0.000 12.040 0 13.280  
WBCIO2 Call 04/11/2016 15.000 1 0.000 0.000 0.000 0 15.520  
WBCISC Call 30/11/2016 31.100 1 0.000 0.000 1.555 0 1.505  
WBCISD Call 30/11/2016 32.000 1 0.000 0.000 0.000 0 2.910  
WBCBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 31.430  
WBCXOD Call 22/12/2016 27.000 2 0.000 0.000 1.870 0 1.935  
WBCXOC Call 22/12/2016 29.000 2 0.000 0.000 0.000 0 0.915  
WBCWOE Call 22/12/2016 31.000 4 0.000 0.000 0.420 0 0.350  
WBCWOF Call 22/12/2016 33.000 4 0.000 0.000 0.350 0 0.180  
WBCBOA Call 17/04/2017 0.000 1 0.000 0.000 32.750 0 32.370  
WBCIO1 Call 05/05/2017 16.500 1 0.000 0.000 0.000 0 14.660  
WBCIOL Call 19/05/2017 24.500 1 0.000 0.000 7.930 0 8.200  
WBCSSX Call 22/05/2017 31.600 1 0.000 0.000 2.700 0 2.700  
WBCISK Call 08/06/2017 17.000 1 0.000 0.000 0.000 0 13.930  
WBCSSL Call 08/06/2017 17.562 1 0.000 0.000 11.590 0 13.270  
WBCSSA Call 08/06/2017 18.040 1 0.000 0.000 12.630 0 12.870  
WBCISI Call 08/06/2017 18.091 1 0.000 0.000 12.750 0 12.850  
WBCSSZ Call 08/06/2017 18.619 1 0.000 0.000 12.710 0 12.360  
WBCSSE Call 08/06/2017 20.000 1 0.000 0.000 9.970 0 11.120  
WBCISE Call 19/06/2017 29.400 1 0.000 0.000 0.000 0 4.230  
WBCBOB Call 20/06/2017 0.000 1 0.000 0.000 30.670 0 31.680  
WBCIYE Call 20/06/2017 16.686 1 0.000 0.000 14.930 0 14.150  
WBCIYF Call 20/06/2017 24.353 1 0.000 0.000 7.130 0 7.400  
WBCJOC Call 22/06/2017 14.353 1 0.000 0.000 16.030 0 15.750  
WBCISQ Call 23/06/2017 37.347 1 0.000 0.000 0.000 0 2.940  
WBCSMY Call 30/06/2017 9.187 1 0.000 0.000 19.410 0 21.230  
WBCSZC Call 30/06/2017 15.101 1 0.000 0.000 22.650 0 15.550  
WBCSS2 Call 30/06/2017 30.166 1 0.000 0.000 2.910 0 2.420  
WBCSS4 Call 30/06/2017 30.166 1 0.000 0.000 0.000 0 3.170  
WBCJOH Call 12/12/2017 22.945 1 0.000 0.000 6.480 0 7.160  
WBCIOV Call 15/12/2017 17.000 1 0.000 0.000 15.200 0 15.260  
WBCIOZ Call 15/12/2017 26.500 1 0.000 0.000 9.590 0 9.330  
WBCJOJ Call 31/05/2018 17.949 1 0.000 0.000 13.370 0 12.160  
WBCJOK Call 31/05/2018 25.266 1 0.000 0.000 5.050 0 4.840  
WBCSMB Call 29/06/2018 8.664 1 0.000 0.000 22.100 0 21.730  
WBCSO1 Call 06/12/2019 17.247 1 0.000 0.000 12.230 0 12.860  
WBCSOG Call 13/12/2019 15.284 1 0.000 0.000 17.300 0 15.950  
WBCJOT Call 14/04/2020 16.878 1 0.000 0.000 13.770 0 13.230  
WBCJOG Call 14/04/2020 20.927 1 0.000 0.000 8.740 0 9.180  
WBCSOH Call 23/06/2020 17.912 1 0.000 0.000 15.800 0 14.750  
WBCJOM Call 20/01/2021 15.230 1 0.000 0.000 13.800 0 14.870  
WBCSOM Call 18/06/2021 15.800 1 0.000 0.000 16.000 0 17.040  
WBCKOH Call 31/12/2029 20.750 1 0.000 0.000 9.700 0 9.360  
WBCKOC Call 31/12/2029 22.146 1 0.000 0.000 2.060 0 7.960  
WBCKOG Call 31/12/2029 22.764 1 0.000 0.000 7.380 301 7.380  
WBCKOF Call 31/12/2029 23.297 1 0.000 0.000 7.280 0 6.810  
WBCKOD Call 31/12/2029 23.876 1 0.000 0.000 7.190 0 6.230  
WBCMOB Call 31/12/2029 24.774 1 0.000 0.000 5.120 0 5.330  
WBCLOF Call 31/12/2029 25.028 1 0.000 0.000 1.785 0 5.680  
WBCLOD Call 31/12/2029 25.693 1 0.000 0.000 0.885 0 5.020  
WBCKOL Call 31/12/2029 25.782 1 0.000 0.000 5.010 0 4.330  
WBCLOB Call 31/12/2029 26.298 1 0.000 0.000 4.370 0 4.410  
WBCQOA Call 31/12/2029 26.331 1 0.000 0.000 3.820 0 3.780  
WBCLOI Call 31/12/2029 27.220 1 0.000 0.000 3.010 0 3.440  
WBCKOB Call 31/12/2029 27.746 1 0.000 0.000 2.660 0 2.360  
WBCLOJ Call 31/12/2029 27.835 1 0.000 0.000 2.720 0 2.820  
WBCLOA Call 31/12/2029 29.392 1 0.000 0.000 1.350 10,499 1.315  
WBCWOU Put 22/12/2016 28.000 4 0.000 0.000 0.365 0 0.400  
WBCWOT Put 22/12/2016 30.000 4 0.000 0.000 0.000 0 0.620  
WBCXOR Put 22/12/2016 32.000 2 0.000 0.000 0.000 0 1.235  
WBCXOS Put 22/12/2016 34.000 2 0.000 0.000 0.000 0 2.210  
WBCLOP Put 31/12/2029 30.924 1 0.000 0.000 1.405 0 1.420  
WBCLOQ Put 31/12/2029 31.880 1 0.000 0.000 1.685 0 2.380  
WBCKOX Put 31/12/2029 33.361 1 0.000 0.000 2.610 0 3.260  
WBCLOR Put 31/12/2029 33.498 1 0.000 0.000 3.870 500 4.000  
WBCQOV Put 31/12/2029 33.962 1 0.000 0.000 3.510 0 3.860  
WBCLOS Put 31/12/2029 34.096 1 0.000 0.000 3.650 0 4.600  
WBCLOT Put 31/12/2029 34.691 1 0.000 0.000 0.550 0 5.190  
WBCKOR Put 31/12/2029 35.194 1 0.000 0.000 0.000 0 5.100  
WBCLOW Put 31/12/2029 35.291 1 0.000 0.000 1.330 0 5.790  
WBCKOS Put 31/12/2029 35.700 1 0.000 0.000 5.560 8,700 5.600  
WBCKOT Put 31/12/2029 35.822 1 0.000 0.000 0.000 0 5.720  
WBCKOV Put 31/12/2029 36.450 1 0.000 0.000 0.000 0 6.350  
WBCKOY Put 31/12/2029 37.078 1 0.000 0.000 0.000 0 6.980  
WBCKOP Put 31/12/2029 37.748 1 0.000 0.000 9.320 0 7.650  
WBCKOW Put 31/12/2029 38.616 1 0.000 0.000 8.490 1,000 8.520  
WBCKOQ Put 31/12/2029 39.631 1 0.000 0.000 0.000 0 9.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.