Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 33.880 0.230 33.770 33.890 33.720 33.880 33.640 7,428,422 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCBOA Call 13/04/2017 0.000 1 0.000 0.000 35.950 0 34.290  
WBCIO1 Call 05/05/2017 16.500 1 0.000 0.000 0.000 0 16.900  
WBCIOL Call 19/05/2017 24.500 1 0.000 0.000 8.040 0 9.880  
WBCSSX Call 22/05/2017 30.660 1 0.000 0.000 3.360 0 3.890  
WBCISM Call 30/05/2017 30.753 1 0.000 0.000 3.840 500 3.930  
WBCSSL Call 08/06/2017 16.622 1 0.000 0.000 12.390 0 17.440  
WBCISK Call 08/06/2017 17.000 1 0.000 0.000 0.000 0 17.080  
WBCSSA Call 08/06/2017 17.100 1 0.000 0.000 15.600 0 16.970  
WBCSSZ Call 08/06/2017 17.679 1 0.000 0.000 16.090 0 16.410  
WBCISI Call 08/06/2017 18.091 1 0.000 0.000 15.020 0 15.960  
WBCSSE Call 08/06/2017 19.060 1 0.000 0.000 13.540 0 15.050  
WBCISN Call 08/06/2017 29.926 1 0.000 0.000 5.420 1,500 5.410  
WBCISE Call 19/06/2017 29.400 1 0.000 0.000 4.420 0 4.840  
WBCBOB Call 20/06/2017 0.000 1 0.000 0.000 36.300 0 36.510  
WBCIYE Call 20/06/2017 16.686 1 0.000 0.000 14.930 0 17.410  
WBCIYF Call 20/06/2017 24.353 1 0.000 0.000 9.280 0 9.870  
WBCJOC Call 22/06/2017 14.783 1 0.000 0.000 19.070 5,000 19.100  
WBCISQ Call 23/06/2017 37.347 1 0.000 0.000 0.000 0 1.500  
WBCXOE Call 29/06/2017 29.000 2 0.000 0.000 2.420 0 2.850  
WBCWOA Call 29/06/2017 31.000 4 0.000 0.000 0.595 0 0.850  
WBCXOF Call 29/06/2017 32.000 2 0.000 0.000 1.170 0 1.325  
WBCWOB Call 29/06/2017 33.000 4 0.000 0.000 0.520 0 0.550  
WBCSMY Call 30/06/2017 8.247 1 0.000 0.000 19.410 0 25.760  
WBCSZC Call 30/06/2017 14.151 1 0.000 0.000 19.850 5,000 19.900  
WBCSS2 Call 30/06/2017 29.226 1 0.000 0.000 2.870 0 4.150  
WBCBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 35.470  
WBCIOA Call 20/10/2017 16.000 1 0.000 0.000 17.030 0 18.620  
WBCIO2 Call 03/11/2017 15.000 1 0.000 0.000 0.000 0 17.990  
WBCBOE Call 22/11/2017 0.000 1 0.000 0.000 34.350 0 36.360  
WBCBOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 34.050  
WBCISF Call 30/11/2017 33.500 1 0.000 0.000 0.000 0 4.050  
WBCJOH Call 12/12/2017 23.633 1 0.000 0.000 8.600 0 10.250  
WBCIOV Call 15/12/2017 17.000 1 0.000 0.000 15.910 0 17.940  
WBCIOZ Call 15/12/2017 26.500 1 0.000 0.000 9.930 0 10.190  
WBCBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 33.850  
WBCBOJ Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 34.180  
WBCJOJ Call 31/05/2018 18.487 1 0.000 0.000 14.900 0 15.400  
WBCJOK Call 31/05/2018 26.024 1 0.000 0.000 7.610 0 7.860  
WBCSMB Call 29/06/2018 7.724 1 0.000 0.000 24.600 0 26.270  
WBCSO1 Call 06/12/2019 16.809 1 0.000 0.000 15.350 0 17.070  
WBCSOG Call 13/12/2019 14.344 1 0.000 0.000 16.310 0 19.870  
WBCSOA Call 13/12/2019 19.000 1 0.000 0.000 0.000 0 16.230  
WBCJOT Call 14/04/2020 17.384 1 0.000 0.000 16.450 100 16.500  
WBCJOG Call 14/04/2020 21.554 1 0.000 0.000 10.380 0 12.330  
WBCSOH Call 23/06/2020 16.972 1 0.000 0.000 16.240 0 18.020  
WBCJOM Call 20/01/2021 15.687 1 0.000 0.000 17.100 0 18.200  
WBCSOM Call 18/06/2021 14.860 1 0.000 0.000 18.550 0 20.380  
WBCJOA Call 18/11/2021 22.000 1            
WBCKOH Call 31/12/2029 20.432 1 0.000 0.000 9.250 0 13.450  
WBCKOI Call 31/12/2029 21.786 1 0.000 0.000 8.440 0 12.100  
WBCKOF Call 31/12/2029 23.057 1 0.000 0.000 6.590 0 10.830  
WBCMOB Call 31/12/2029 24.580 1 0.000 0.000 7.820 0 9.310  
WBCLOA Call 31/12/2029 25.047 1 0.000 0.000 8.050 0 9.440  
WBCKOL Call 31/12/2029 25.619 1 0.000 0.000 8.090 600 8.270  
WBCQOA Call 31/12/2029 26.184 1 0.000 0.000 7.050 0 7.700  
WBCKOG Call 31/12/2029 26.801 1 0.000 0.000 9.570 0 10.150  
WBCKOE Call 31/12/2029 27.643 1 0.000 0.000 6.060 1,000 6.250  
WBCLOJ Call 31/12/2029 29.125 1 0.000 0.000 1.940 0 5.360  
WBCLOI Call 31/12/2029 29.726 1 0.000 0.000 2.960 0 4.760  
WBCKOD Call 31/12/2029 30.019 1 0.000 0.000 4.520 0 3.870  
WBCLOD Call 31/12/2029 30.326 1 0.000 0.000 3.190 0 4.160  
WBCLOF Call 31/12/2029 31.448 1 0.000 0.000 2.740 0 3.040  
WBCLOB Call 31/12/2029 32.727 1 0.000 0.000 2.490 0 1.760  
WBCWOQ Put 29/06/2017 28.000 4 0.000 0.000 0.390 0 0.130  
WBCWOP Put 29/06/2017 30.000 4 0.000 0.000 0.000 0 0.235  
WBCXOU Put 29/06/2017 34.000 2 0.000 0.000 0.360 0 0.380  
WBCXOT Put 29/06/2017 36.000 2 0.000 0.000 0.000 0 1.335  
WBCLOR Put 31/12/2029 33.916 1 0.000 0.000 0.715 1,000 0.635  
WBCLOQ Put 31/12/2029 34.793 1 0.000 0.000 1.600 28,000 1.510  
WBCKOY Put 31/12/2029 35.765 1 0.000 0.000 1.930 1,000 1.885  
WBCLOS Put 31/12/2029 35.988 1 0.000 0.000 3.020 0 2.710  
WBCKOQ Put 31/12/2029 36.556 1 0.000 0.000 2.870 10,200 2.680  
WBCLOT Put 31/12/2029 36.586 1 0.000 0.000 4.650 0 3.310  
WBCKOW Put 31/12/2029 37.288 1 0.000 0.000 3.710 0 3.410  
WBCKOU Put 31/12/2029 37.957 1 0.000 0.000 4.400 0 4.080  
WBCLOP Put 31/12/2029 38.526 1 0.000 0.000 0.985 0 5.250  
WBCKOZ Put 31/12/2029 39.798 1 0.000 0.000 6.250 0 5.920  
WBCMOP Put 31/12/2029 40.551 1 0.000 0.000 7.850 0 6.670  
WBCMOQ Put 31/12/2029 41.709 1 0.000 0.000 0.000 0 7.830  
WBCMOR Put 31/12/2029 42.338 1 0.000 0.000 0.000 0 8.460  
WBCMOS Put 31/12/2029 42.966 1 0.000 0.000 0.000 0 9.090  
WBCKOP Put 31/12/2029 44.977 1 0.000 0.000 1.770 0 11.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.