Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 30.180 -0.010 30.150 30.250 30.210 30.385 29.970 5,786,114 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCXOE Call 29/06/2017 29.000 2 0.000 0.000 1.425 0 0.925  
WBCWOA Call 29/06/2017 31.000 4 0.000 0.000 0.165 0 0.040  
WBCXOF Call 29/06/2017 32.000 2 0.000 0.000 0.605 0 0.415  
WBCWOB Call 29/06/2017 33.000 4 0.000 0.000 0.215 0 0.003  
WBCSMY Call 30/06/2017 7.307 1 0.000 0.000 26.070 0 22.860 XD
WBCSZC Call 30/06/2017 13.209 1 0.000 0.000 19.850 0 17.020 XD
WBCBOG Call 30/08/2017 0.000 1 0.000 0.000 31.310 0 30.190  
WBCIOA Call 20/10/2017 16.000 1 0.000 0.000 14.560 1,670 14.550 XD
WBCIO2 Call 03/11/2017 15.000 1 0.000 0.000 0.000 0 15.540 XD
WBCISN Call 20/11/2017 31.048 1 0.000 0.000 2.070 0 2.180 XD
WBCBOE Call 22/11/2017 0.000 1 0.000 0.000 34.350 0 36.610  
WBCBOF Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 33.000  
WBCISF Call 30/11/2017 33.500 1 0.000 0.000 3.050 0 1.640 XD
WBCISR Call 30/11/2017 35.150 1 0.000 0.000 1.600 0 1.555 XD
WBCJOH Call 12/12/2017 24.144 1 0.000 0.000 7.170 0 6.040 XD
WBCIOV Call 15/12/2017 17.000 1 0.000 0.000 13.940 500 13.790 XD
WBCIOZ Call 15/12/2017 26.500 1 0.000 0.000 6.240 0 5.900 XD
WBCWOC Call 21/12/2017 32.000 4 0.000 0.000 0.350 0 0.315  
WBCWOD Call 21/12/2017 34.000 4 0.000 0.000 0.170 0 0.175  
WBCSSY Call 02/05/2018 35.560 1 0.000 0.000 1.950 0 1.610 XD
WBCIO1 Call 04/05/2018 17.000 1 0.000 0.000 0.000 0 14.770 XD
WBCIOL Call 18/05/2018 29.000 1 0.000 0.000 6.110 0 6.150 XD
WBCBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 31.670  
WBCBOJ Call 25/05/2018 0.000 1 0.000 0.000 31.960 0 32.530  
WBCJOJ Call 31/05/2018 18.887 1 0.000 0.000 11.820 0 11.300 XD
WBCJOK Call 31/05/2018 26.587 1 0.000 0.000 3.100 0 3.600 XD
WBCSSL Call 08/06/2018 16.639 1 0.000 0.000 14.750 0 14.470 XD
WBCSSA Call 08/06/2018 17.159 1 0.000 0.000 14.510 0 13.990 XD
WBCSSZ Call 08/06/2018 17.835 1 0.000 0.000 17.250 0 13.390 XD
WBCISK Call 08/06/2018 18.088 1 0.000 0.000 0.000 0 13.230 XD
WBCISI Call 08/06/2018 19.311 1 0.000 0.000 11.650 0 12.160 XD
WBCSSE Call 08/06/2018 19.336 1 0.000 0.000 13.540 0 11.990 XD
WBCIYE Call 19/06/2018 17.713 1 0.000 0.000 13.220 0 13.510 XD
WBCIYF Call 19/06/2018 27.712 1 0.000 0.000 11.180 0 6.090 XD
WBCXOB Call 28/06/2018 27.000 2 0.000 0.000 1.910 0 2.040  
WBCXOA Call 28/06/2018 29.000 2 0.000 0.000 1.110 0 0.965  
WBCSMB Call 29/06/2018 6.784 1 0.000 0.000 24.600 0 23.390 XD
WBCSSI Call 29/06/2018 30.290 1            
WBCSSJ Call 29/06/2018 34.240 1            
WBCBON Call 25/10/2018 0.000 1 0.000 0.000 30.920 0 31.720  
WBCSO1 Call 06/12/2019 16.226 1 0.000 0.000 14.190 0 13.960 XD
WBCSOG Call 13/12/2019 14.142 1 0.000 0.000 20.070 0 16.800 XD
WBCSOA Call 13/12/2019 19.053 1 0.000 0.000 13.110 0 13.180 XD
WBCJOT Call 14/04/2020 17.760 1 0.000 0.000 12.830 0 12.420 XD
WBCJOG Call 14/04/2020 22.021 1 0.000 0.000 8.330 0 8.170 XD
WBCSOH Call 23/06/2020 16.913 1 0.000 0.000 15.600 0 14.960 XD
WBCJOM Call 20/01/2021 16.026 1 0.000 0.000 13.950 0 14.160 XD
WBCSOM Call 18/06/2021 14.685 1 0.000 0.000 18.530 0 17.370 XD
WBCJOA Call 18/11/2021 22.472 1 0.000 0.000 10.050 0 7.710 XD
WBCKOI Call 31/12/2029 21.979 1 0.000 0.000 8.440 0 8.210  
WBCKOF Call 31/12/2029 22.622 1 0.000 0.000 7.800 0 7.570  
WBCKOH Call 31/12/2029 23.104 1 0.000 0.000 6.680 0 7.080  
WBCMOB Call 31/12/2029 24.178 1 0.000 0.000 6.540 0 6.010  
WBCLOI Call 31/12/2029 24.424 1 0.000 0.000 1.050 0 6.360  
WBCLOC Call 31/12/2029 25.048 1 0.000 0.000 0.000 0 5.740  
WBCKOL Call 31/12/2029 25.240 1 0.000 0.000 5.050 2,000 4.950  
WBCQOA Call 31/12/2029 25.818 1 0.000 0.000 4.660 0 4.370  
WBCKOC Call 31/12/2029 25.884 1 0.000 0.000 4.050 0 4.300  
WBCKOA Call 31/12/2029 26.457 1 0.000 0.000 3.930 0 3.730  
WBCLOD Call 31/12/2029 27.048 1 0.000 0.000 3.730 0 3.740  
WBCKOE Call 31/12/2029 27.309 1 0.000 0.000 2.860 27,000 2.880  
WBCLOA Call 31/12/2029 27.828 1 0.000 0.000 1.000 0 2.960  
WBCLOB Call 31/12/2029 28.531 1 0.000 0.000 2.330 0 2.260  
WBCLOJ Call 31/12/2029 29.576 1 0.000 0.000 1.240 16,000 1.210  
WBCWOQ Put 29/06/2017 28.000 4 0.000 0.000 0.390 0 0.003  
WBCWOP Put 29/06/2017 30.000 4 0.000 0.000 0.100 0 0.091  
WBCXOU Put 29/06/2017 34.000 2 0.000 0.000 0.360 0 0.330  
WBCXOT Put 29/06/2017 36.000 2 0.000 0.000 0.725 0 3.230  
WBCWOS Put 21/12/2017 29.000 4 0.000 0.000 0.470 0 0.515  
WBCWOR Put 21/12/2017 31.000 4 0.000 0.000 0.000 0 0.770  
WBCXOP Put 28/06/2018 33.000 2 0.000 0.000 0.000 0 1.610  
WBCXOQ Put 28/06/2018 35.000 2 0.000 0.000 0.000 0 2.540  
WBCLOP Put 31/12/2029 30.611 1 0.000 0.000 2.720 0 1.030  
WBCKOP Put 31/12/2029 32.220 1 0.000 0.000 2.100 3,000 2.040  
WBCLOS Put 31/12/2029 32.779 1 0.000 0.000 3.220 1,000 3.200  
WBCLOT Put 31/12/2029 33.804 1 0.000 0.000 5.360 0 4.230  
WBCKOS Put 31/12/2029 34.552 1 0.000 0.000 4.370 8,300 4.370  
WBCLOR Put 31/12/2029 34.611 1 0.000 0.000 0.000 0 5.030  
WBCLOU Put 31/12/2029 35.211 1 0.000 0.000 0.000 0 5.630  
WBCKOR Put 31/12/2029 36.072 1 0.000 0.000 5.720 0 5.890  
WBCKOU Put 31/12/2029 36.739 1 0.000 0.000 6.290 0 6.560  
WBCKOX Put 31/12/2029 37.865 1 0.000 0.000 8.850 0 7.690  
WBCKOZ Put 31/12/2029 38.566 1 0.000 0.000 8.050 0 8.390  
WBCMOP Put 31/12/2029 39.314 1 0.000 0.000 8.070 0 9.140  
WBCMOQ Put 31/12/2029 40.463 1 0.000 0.000 9.590 0 10.280  
WBCMOR Put 31/12/2029 41.087 1 0.000 0.000 0.000 0 10.910  
WBCMOS Put 31/12/2029 41.711 1 0.000 0.000 8.390 0 11.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.