Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 33.000 0.000 34.700 32.900 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCWOG Call 26/03/2015 35.000 4 0.000 0.000 0.190 0 0.240  
WBCWOH Call 26/03/2015 37.000 4 0.000 0.000 0.000 0 0.110  
WBCIO1 Call 08/05/2015 19.000 1 0.000 0.000 16.600 0 14.830 XD
WBCJON Call 21/05/2015 25.121 1 0.000 0.000 8.130 0 7.880 XD
WBCJOO Call 21/05/2015 27.315 1 0.000 0.000 4.850 0 5.690 XD
WBCIOL Call 22/05/2015 27.500 1 0.000 0.000 6.210 0 6.930 XD
WBCISF Call 26/05/2015 32.450 1 0.000 0.000 2.540 0 2.710 XD
WBCISE Call 26/05/2015 34.300 1 0.000 0.000 2.000 0 1.975 XD
WBCSS6 Call 04/06/2015 35.307 1 0.000 0.000 0.000 0 1.160 XD
WBCISI Call 09/06/2015 16.250 1 0.000 0.000 0.000 0 17.090 XD
WBCSSA Call 09/06/2015 18.580 1 0.000 0.000 14.800 0 14.840 XD
WBCIYD Call 15/06/2015 31.000 1 0.000 0.000 4.200 0 3.810 XD
WBCSSY Call 17/06/2015 37.334 1 0.000 0.000 1.045 0 0.880 XD
WBCIYE Call 23/06/2015 14.900 1 0.000 0.000 18.340 0 18.520  
WBCIYF Call 23/06/2015 20.400 1 0.000 0.000 0.000 0 13.210  
WBCIYG Call 23/06/2015 26.000 1 0.000 0.000 0.000 0 7.980  
WBCSSR Call 24/06/2015 0.313 1 0.000 0.000 31.510 0 32.600 XD
WBCSSS Call 24/06/2015 10.704 1 0.000 0.000 23.090 0 22.540 XD
WBCSST Call 24/06/2015 15.375 1 0.000 0.000 18.500 0 18.020 XD
WBCISN Call 24/06/2015 30.368 1 0.000 0.000 0.000 0 6.010 XD
WBCISQ Call 24/06/2015 37.565 1 0.000 0.000 0.000 0 5.100 XD
WBCXOB Call 25/06/2015 30.000 2 0.000 0.000 0.000 0 1.880  
WBCXOA Call 25/06/2015 32.000 2 0.000 0.000 0.000 0 0.405  
WBCSOD Call 26/06/2015 12.342 1 0.000 0.000 21.810 0 21.070 XD
WBCISO Call 26/06/2015 22.699 1 0.000 0.000 0.000 0 10.950 XD
WBCSS3 Call 29/06/2015 34.677 1 0.000 0.000 1.585 0 1.610 XD
WBCSSB Call 30/06/2015 7.983 1 0.000 0.000 24.250 0 25.010 XD
WBCSMC Call 30/06/2015 10.258 1 0.000 0.000 22.480 0 23.060 XD
WBCSS1 Call 30/06/2015 35.277 1 0.000 0.000 0.000 0 1.295 XD
WBCSSV Call 30/06/2015 36.998 1 0.000 0.000 0.885 0 1.050 XD
WBCIYA Call 29/07/2015 14.900 1 0.000 0.000 18.340 0 18.560 XD
WBCIYB Call 29/07/2015 20.400 1 0.000 0.000 12.130 0 13.260 XD
WBCIYC Call 29/07/2015 26.000 1 0.000 0.000 7.100 0 8.060 XD
WBCIO2 Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 18.400  
WBCIOV Call 15/12/2015 21.000 1 0.000 0.000 13.340 0 13.910 XD
WBCIOZ Call 15/12/2015 27.500 1 0.000 0.000 9.030 0 9.080 XD
WBCJRA Call 16/12/2015 16.367 1 0.000 0.000 19.270 0 20.400 XD
WBCJRC Call 16/12/2015 24.440 1 0.000 0.000 11.450 0 12.430 XD
WBCSOE Call 23/06/2016 5.513 1 0.000 0.000 12.630 0 27.690 XD
WBCSOF Call 23/06/2016 8.659 1 0.000 0.000 23.960 0 24.620 XD
WBCSWB Call 30/06/2016 2.482 1 0.000 0.000 29.680 0 30.460 XD
WBCSZZ Call 30/06/2016 6.484 1 0.000 0.000 27.060 0 26.580 XD
WBCSZB Call 30/06/2016 7.872 1 0.000 0.000 25.070 0 25.230 XD
WBCSMX Call 30/06/2016 9.522 1 0.000 0.000 24.510 0 23.710 XD
WBCSWD Call 30/06/2016 12.559 1 0.000 0.000 19.020 0 20.240 XD
WBCJRE Call 22/09/2016 27.372 1 0.000 0.000 8.500 0 5.520 XD
WBCJOC Call 22/06/2017 13.017 1 0.000 0.000 19.550 0 19.980 XD
WBCSMY Call 30/06/2017 11.327 1 0.000 0.000 21.770 0 21.950 XD
WBCSZC Call 30/06/2017 15.889 1 0.000 0.000 18.710 0 17.570 XD
WBCJOH Call 12/12/2017 20.690 1 0.000 0.000 11.230 0 12.310 XD
WBCJOJ Call 31/05/2018 16.228 1 0.000 0.000 15.380 0 16.770 XD
WBCJOK Call 31/05/2018 22.763 1 0.000 0.000 10.030 0 10.240 XD
WBCSZD Call 28/06/2018 5.558 1 0.000 0.000 27.850 0 27.480 XD
WBCSMB Call 29/06/2018 10.851 1 0.000 0.000 22.490 0 22.420 XD
WBCSZX Call 04/02/2019 1.196 1 0.000 0.000 31.740 0 31.690 XD
WBCSZW Call 04/02/2019 4.850 1 0.000 0.000 28.390 0 28.040 XD
WBCSZU Call 04/02/2019 7.841 1 0.000 0.000 24.990 0 25.050 XD
WBCSZV Call 04/02/2019 10.885 1 0.000 0.000 20.830 0 22.010 XD
WBCSO1 Call 06/12/2019 18.250 1 0.000 0.000 14.600 0 14.750  
WBCSOG Call 13/12/2019 16.580 1 0.000 0.000 19.230 0 18.630 XD
WBCSRX Call 06/08/2021 5.141 1 0.000 0.000 26.890 0 27.750 XD
WBCSRU Call 06/08/2021 7.841 1 0.000 0.000 25.090 0 25.050 XD
WBCSRV Call 06/08/2021 10.885 1 0.000 0.000 21.980 0 22.010 XD
WBCQOA Call 31/12/2029 25.738 1 0.000 0.000 1.900 0 7.260  
WBCQOB Call 31/12/2029 26.218 1 0.000 0.000 0.000 0 6.780  
WBCKOB Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOM Call 31/12/2029 26.694 1 0.000 0.000 2.640 0 6.310  
WBCKOH Call 31/12/2029 27.359 1 0.000 0.000 5.160 0 5.640  
WBCKOL Call 31/12/2029 28.182 1 0.000 0.000 4.200 0 4.820  
WBCLOE Call 31/12/2029 28.766 1 0.000 0.000 3.290 0 4.730  
WBCKON Call 31/12/2029 28.816 1 0.000 0.000 4.030 0 4.180  
WBCKOE Call 31/12/2029 29.543 1 0.000 0.000 3.320 0 3.460  
WBCLOB Call 31/12/2029 30.261 1 0.000 0.000 3.180 0 3.280  
WBCKOC Call 31/12/2029 30.619 1 0.000 0.000 0.000 0 2.380  
WBCLOI Call 31/12/2029 30.963 1 0.000 0.000 2.420 0 2.580  
WBCKOF Call 31/12/2029 31.114 1 0.000 0.000 0.000 0 2.850  
WBCLOD Call 31/12/2029 31.656 1 0.000 0.000 1.770 0 1.840  
WBCLOC Call 31/12/2029 32.156 1 0.000 0.000 0.725 0 0.840  
WBCLOG Call 31/12/2029 32.670 1 0.000 0.000 0.575 0 3.880  
WBCKOU Put 24/12/2014 34.564 1 0.000 0.000 2.860 0 1.720  
WBCWOU Put 26/03/2015 33.000 4 0.000 0.000 0.380 0 0.410  
WBCWOT Put 26/03/2015 35.000 4 0.000 0.000 0.620 0 0.680  
WBCXOP Put 25/06/2015 34.000 2 0.000 0.000 0.000 0 0.685  
WBCXOQ Put 25/06/2015 36.000 2 0.000 0.000 0.000 0 1.605  
WBCLOT Put 31/12/2029 33.337 1 0.000 0.000 0.945 0 0.870  
WBCLOV Put 31/12/2029 33.837 1 0.000 0.000 1.470 0 1.330  
WBCLOW Put 31/12/2029 34.337 1 0.000 0.000 0.595 0 1.830  
WBCLOP Put 31/12/2029 35.309 1 0.000 0.000 0.000 0 2.300  
WBCQOS Put 31/12/2029 35.401 1 0.000 0.000 0.000 0 2.400  
WBCLOS Put 31/12/2029 35.809 1 0.000 0.000 0.845 0 3.340  
WBCQOQ Put 31/12/2029 35.925 1 0.000 0.000 3.420 0 2.920  
WBCKOP Put 31/12/2029 36.465 1 0.000 0.000 0.000 0 3.460  
WBCKOW Put 31/12/2029 36.586 1 0.000 0.000 0.000 0 3.580  
WBCKOR Put 31/12/2029 37.945 1 0.000 0.000 5.650 0 4.940  
WBCQOT Put 31/12/2029 38.773 1 0.000 0.000 5.950 0 5.770  
WBCQOU Put 31/12/2029 39.303 1 0.000 0.000 9.050 0 6.300  
WBCKOQ Put 31/12/2029 39.890 1 0.000 0.000 7.490 0 6.890  
WBCQOR Put 31/12/2029 40.855 1 0.000 0.000 2.950 0 7.850  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.