Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC  * 34.280 0.150 34.250 34.290 34.340 34.340 34.160 7,226,064 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIRN * Call 25/09/2014 21.900 1 0.000 0.000 12.740 0 12.590  
WBCWOE * Call 25/09/2014 34.500 4 0.000 0.000 0.325 0 0.365  
WBCWOF * Call 25/09/2014 36.500 4 0.000 0.000 0.320 0 0.165  
WBCIO2 * Call 07/11/2014 16.398 1 0.000 0.000 16.710 0 18.310  
WBCISK Call 21/11/2014 31.830 1 0.000 0.000 3.480 0 3.500  
WBCISL Call 21/11/2014 34.200 1 0.000 0.000 2.170 0 2.090  
WBCISA Call 27/11/2014 34.000 1 0.000 0.000 3.860 0 2.330  
WBCISB Call 27/11/2014 35.000 1 0.000 0.000 0.000 0 1.940  
WBCSSF Call 27/11/2014 35.729 1 0.000 0.000 0.000 0 1.065  
WBCIRQ * Call 03/12/2014 14.140 1 0.000 0.000 20.400 0 20.400  
WBCXOF * Call 18/12/2014 31.500 2 0.000 0.000 1.730 0 1.745  
WBCXOE * Call 18/12/2014 32.500 2 0.000 0.000 1.155 0 1.225  
WBCXOD * Call 18/12/2014 33.500 2 0.000 0.000 0.000 0 0.275  
WBCIO1 * Call 08/05/2015 19.000 1 0.000 0.000 16.040 0 16.760  
WBCJON * Call 21/05/2015 24.384 1 0.000 0.000 10.000 0 9.890  
WBCJOO * Call 21/05/2015 26.513 1 0.000 0.000 7.030 0 7.760  
WBCIOL * Call 22/05/2015 27.500 1 0.000 0.000 10.360 0 9.550  
WBCISE Call 26/05/2015 34.300 1 0.000 0.000 3.820 0 3.880  
WBCISF Call 26/05/2015 35.250 1 0.000 0.000 0.000 0 0.000  
WBCIYD * Call 15/06/2015 31.000 1 0.000 0.000 5.690 0 5.950  
WBCSSY Call 17/06/2015 38.254 1 0.000 0.000 2.830 0 1.990  
WBCSSR Call 24/06/2015 1.233 1 0.000 0.000 31.510 0 33.110  
WBCSSS Call 24/06/2015 11.624 1 0.000 0.000 23.090 0 23.320  
WBCSST Call 24/06/2015 16.295 1 0.000 0.000 4.360 0 18.920  
WBCISN Call 24/06/2015 30.368 1 0.000 0.000 0.000 0 7.950  
WBCISQ Call 24/06/2015 37.565 1 0.000 0.000 0.000 0 6.800  
WBCSOD * Call 26/06/2015 13.262 1 0.000 0.000 21.630 0 21.830  
WBCISO Call 26/06/2015 22.699 1 0.000 0.000 0.000 0 12.930 RE
WBCSS3 Call 29/06/2015 35.597 1 0.000 0.000 2.710 2,000 2.740  
WBCSSB Call 30/06/2015 8.903 1 0.000 0.000 24.250 0 25.630  
WBCSMC Call 30/06/2015 11.178 1 0.000 0.000 23.680 0 23.560  
WBCSS1 Call 30/06/2015 36.197 1 0.000 0.000 0.000 0 2.390  
WBCSSV Call 30/06/2015 37.918 1 0.000 0.000 2.940 0 2.230  
WBCIYA * Call 29/07/2015 14.900 1 0.000 0.000 19.760 0 20.190  
WBCIYB * Call 29/07/2015 20.400 1 0.000 0.000 15.000 1,000 15.030  
WBCIYC * Call 29/07/2015 26.000 1 0.000 0.000 10.010 0 10.050  
WBCIRK * Call 24/09/2015 20.500 1 0.000 0.000 16.450 0 15.190  
WBCIOV * Call 15/12/2015 21.000 1 0.000 0.000 16.400 0 16.150  
WBCIOZ * Call 15/12/2015 27.500 1 0.000 0.000 12.450 0 11.650  
WBCJRA * Call 16/12/2015 15.870 1 0.000 0.000 19.270 0 18.420  
WBCJRB * Call 16/12/2015 22.218 1 0.000 0.000 12.650 0 12.070  
WBCJRC * Call 16/12/2015 23.698 1 0.000 0.000 10.850 0 10.590  
WBCSOE * Call 23/06/2016 6.433 1 0.000 0.000 12.630 0 28.280  
WBCSOF * Call 23/06/2016 9.579 1 0.000 0.000 24.870 0 25.260  
WBCSWB * Call 30/06/2016 3.432 1 0.000 0.000 30.400 0 30.840  
WBCSZZ * Call 30/06/2016 7.420 1 0.000 0.000 26.710 0 27.200  
WBCSZB * Call 30/06/2016 8.808 1 0.000 0.000 25.700 0 25.880  
WBCSMX Call 30/06/2016 10.442 1 0.000 0.000 24.510 0 24.140  
WBCSWD * Call 30/06/2016 13.509 1 0.000 0.000 20.380 0 20.750  
WBCJRE * Call 22/09/2016 26.542 1 0.000 0.000 7.880 0 7.750  
WBCJOC * Call 22/06/2017 12.635 1 0.000 0.000 21.600 799 21.640  
WBCSMY Call 30/06/2017 12.247 1 0.000 0.000 22.680 0 22.420  
WBCSZC * Call 30/06/2017 15.414 1 0.000 0.000 18.710 0 19.670  
WBCJOH * Call 12/12/2017 20.083 1 0.000 0.000 14.360 0 14.190  
WBCJOJ * Call 31/05/2018 15.752 1 0.000 0.000 19.340 0 18.520  
WBCJOK * Call 31/05/2018 22.095 1 0.000 0.000 11.940 0 12.180  
WBCSZD * Call 28/06/2018 6.494 1 0.000 0.000 27.850 0 28.090  
WBCSMB Call 29/06/2018 11.771 1 0.000 0.000 23.010 0 22.870  
WBCSZX * Call 04/02/2019 2.056 1 0.000 0.000 31.910 0 32.230  
WBCSZW * Call 04/02/2019 5.596 1 0.000 0.000 28.670 0 28.690  
WBCSZU * Call 04/02/2019 8.494 1 0.000 0.000 25.630 0 25.800  
WBCSZV * Call 04/02/2019 11.443 1 0.000 0.000 22.490 0 22.850  
WBCSRT * Call 06/08/2021 2.056 1 0.000 0.000 22.020 0 32.230  
WBCSRW * Call 06/08/2021 5.596 1 0.000 0.000 25.830 0 28.690  
WBCSRX * Call 06/08/2021 5.878 1 0.000 0.000 28.560 0 28.410  
WBCSRU * Call 06/08/2021 8.494 1 0.000 0.000 25.410 0 25.800  
WBCSRV * Call 06/08/2021 11.443 1 0.000 0.000 23.250 0 22.850  
WBCSRY * Call 06/08/2021 14.676 1 0.000 0.000 19.650 0 19.610  
WBCSRS * Call 06/08/2021 17.098 1 0.000 0.000 17.780 0 17.190  
WBCSRR * Call 06/08/2021 19.458 1 0.000 0.000 15.220 0 14.830  
WBCQRC * Call 31/12/2029 22.607 1 0.000 0.000 11.410 0 11.680  
WBCQRB * Call 31/12/2029 25.142 1 0.000 0.000 5.850 0 1.280  
WBCKOL * Call 31/12/2029 26.332 1 0.000 0.000 1.955 0 7.940  
WBCKRA * Call 31/12/2029 26.500 1 0.000 0.000 0.000 0 7.180  
WBCKOB * Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCQRJ * Call 31/12/2029 27.064 1 0.000 0.000 7.270 0 7.220  
WBCKOH * Call 31/12/2029 27.121 1 0.000 0.000 0.000 0 7.150  
WBCKOK * Call 31/12/2029 27.604 1 0.000 0.000 0.000 0 6.670  
WBCKOG * Call 31/12/2029 28.085 1 0.000 0.000 2.200 0 6.190  
WBCKON * Call 31/12/2029 28.853 1 0.000 0.000 4.900 0 5.420  
WBCLOA * Call 31/12/2029 29.341 1 0.000 0.000 0.655 0 5.430  
WBCQRD * Call 31/12/2029 29.513 1 0.000 0.000 5.110 0 4.770  
WBCKOE * Call 31/12/2029 29.559 1 0.000 0.000 4.750 2,000 4.720  
WBCKOI * Call 31/12/2029 30.083 1 0.000 0.000 4.200 14,680 4.190  
WBCLOE * Call 31/12/2029 30.093 1 0.000 0.000 0.950 0 4.680  
WBCLOD * Call 31/12/2029 30.650 1 0.000 0.000 4.090 0 4.130  
WBCKOC * Call 31/12/2029 31.059 1 0.000 0.000 3.150 1,500 3.220  
WBCLOB * Call 31/12/2029 31.495 1 0.000 0.000 2.880 0 3.320  
WBCKOF * Call 31/12/2029 31.768 1 0.000 0.000 2.520 1,400 2.510  
WBCKOA * Call 31/12/2029 32.141 1 0.000 0.000 0.000 0 2.130  
WBCLOG * Call 31/12/2029 32.567 1 0.000 0.000 1.750 0 2.250  
WBCLOH * Call 31/12/2029 33.313 1 0.000 0.000 1.350 0 1.500  
WBCWOS * Put 25/09/2014 32.000 4 0.000 0.000 0.215 0 0.155  
WBCWOR * Put 25/09/2014 34.000 4 0.000 0.000 0.330 21,000 0.320  
WBCXOS * Put 18/12/2014 35.000 2 0.000 0.000 0.000 0 0.565  
WBCXOT * Put 18/12/2014 35.500 2 0.000 0.000 0.810 1,000 0.795  
WBCXOU * Put 18/12/2014 37.000 2 0.000 0.000 0.000 0 1.490  
WBCLOQ * Put 31/12/2029 34.174 1 0.000 0.000 1.170 0 0.535  
WBCLOW * Put 31/12/2029 34.695 1 0.000 0.000 1.430 0 0.905  
WBCLOP * Put 31/12/2029 35.661 1 0.000 0.000 1.900 10,000 1.875  
WBCKOP * Put 31/12/2029 35.976 1 0.000 0.000 2.020 0 1.795  
WBCLOX * Put 31/12/2029 36.185 1 0.000 0.000 0.000 0 2.400  
WBCLOY * Put 31/12/2029 36.684 1 0.000 0.000 0.000 0 2.900  
WBCQRP * Put 31/12/2029 36.902 1 0.000 0.000 2.890 0 2.600  
WBCKOZ * Put 31/12/2029 36.913 1 0.000 0.000 3.220 0 2.630  
WBCLOV * Put 31/12/2029 37.277 1 0.000 0.000 0.805 0 3.490  
WBCKOW * Put 31/12/2029 37.599 1 0.000 0.000 0.000 0 3.310  
WBCKOX * Put 31/12/2029 37.808 1 0.000 0.000 3.540 14,000 3.520  
WBCKOR * Put 31/12/2029 39.049 1 0.000 0.000 4.840 0 4.760  
WBCKOQ * Put 31/12/2029 39.663 1 0.000 0.000 5.670 0 5.380  
WBCKOS * Put 31/12/2029 40.179 1 0.000 0.000 5.670 0 5.890  
WBCQOP * Put 31/12/2029 40.745 1 0.000 0.000 0.000 0 6.460  
WBCKOV * Put 31/12/2029 41.565 1 0.000 0.000 2.260 0 7.280  
WBCKOT * Put 31/12/2029 42.289 1 0.000 0.000 0.000 0 8.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.