Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 29.280 -0.120 29.240 29.300 29.410 29.650 29.180 5,058,397 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIOA Call 21/10/2016 17.000 1 0.000 0.000 12.040 0 12.610 XD
WBCIO2 Call 04/11/2016 15.000 1 0.000 0.000 0.000 0 15.030 XD
WBCISC Call 30/11/2016 31.100 1 0.000 0.000 2.050 5,911 2.000 XD
WBCISD Call 30/11/2016 32.000 1 0.000 0.000 0.000 0 2.910 XD
WBCBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 30.390  
WBCXOD Call 22/12/2016 27.000 2 0.000 0.000 0.000 0 1.535  
WBCXOC Call 22/12/2016 29.000 2 0.000 0.000 0.000 0 0.345  
WBCWOE Call 22/12/2016 31.000 4 0.000 0.000 0.000 0 0.380  
WBCWOF Call 22/12/2016 33.000 4 0.000 0.000 0.350 0 0.215  
WBCBOA Call 17/04/2017 0.000 1 0.000 0.000 30.160 0 31.170  
WBCIO1 Call 05/05/2017 16.500 1 0.000 0.000 0.000 0 14.180  
WBCIOL Call 19/05/2017 24.500 1 0.000 0.000 7.410 0 8.110 XD
WBCSSX Call 22/05/2017 31.600 1 0.000 0.000 3.050 0 3.160  
WBCISK Call 08/06/2017 17.000 1 0.000 0.000 0.000 0 13.410  
WBCSSL Call 08/06/2017 17.562 1 0.000 0.000 13.000 325 12.650 XD
WBCSSA Call 08/06/2017 18.040 1 0.000 0.000 13.390 0 12.350 XD
WBCISI Call 08/06/2017 18.091 1 0.000 0.000 13.610 0 12.380 XD
WBCSSZ Call 08/06/2017 18.619 1 0.000 0.000 12.930 0 11.880 XD
WBCSSE Call 08/06/2017 20.000 1 0.000 0.000 9.970 0 10.700  
WBCISE Call 19/06/2017 29.400 1 0.000 0.000 0.000 0 4.370  
WBCBOB Call 20/06/2017 0.000 1 0.000 0.000 30.670 0 30.440  
WBCIYE Call 20/06/2017 16.686 1 0.000 0.000 14.930 0 13.610 XD
WBCIYF Call 20/06/2017 24.353 1 0.000 0.000 7.130 0 7.690 XD
WBCJOC Call 22/06/2017 14.214 1 0.000 0.000 15.060 0 15.070 XD
WBCDSQ Call 23/06/2017 37.347 1 0.000 0.000 0.000 0 3.300 RE
WBCSMY Call 30/06/2017 9.187 1 0.000 0.000 19.410 0 20.170 XD
WBCSZC Call 30/06/2017 15.101 1 0.000 0.000 22.650 0 14.800 XD
WBCSS2 Call 30/06/2017 30.166 1 0.000 0.000 2.910 0 2.860  
WBCSS4 Call 30/06/2017 30.166 1 0.000 0.000 0.000 0 3.260  
WBCJOH Call 12/12/2017 22.723 1 0.000 0.000 6.050 0 6.560 XD
WBCIOV Call 15/12/2017 17.000 1 0.000 0.000 14.980 500 14.860 XD
WBCIOZ Call 15/12/2017 26.500 1 0.000 0.000 10.500 0 9.310 XD
WBCJOJ Call 31/05/2018 17.775 1 0.000 0.000 11.090 0 11.510 XD
WBCJOK Call 31/05/2018 25.022 1 0.000 0.000 4.430 2,000 4.270 XD
WBCSZD Call 28/06/2018 2.884 1 0.000 0.000 27.870 0 25.400 XD
WBCSMB Call 29/06/2018 8.664 1 0.000 0.000 23.820 0 20.670 XD
WBCSZW Call 04/02/2019 2.266 1 0.000 0.000 28.820 0 26.020 XD
WBCSZU Call 04/02/2019 5.600 1 0.000 0.000 23.900 0 22.690 XD
WBCSZV Call 04/02/2019 8.994 1 0.000 0.000 20.170 0 19.300 XD
WBCSO1 Call 06/12/2019 17.080 1 0.000 0.000 11.540 0 12.200 XD
WBCSOG Call 13/12/2019 15.284 1 0.000 0.000 17.300 0 15.410 XD
WBCJOT Call 14/04/2020 16.715 1 0.000 0.000 14.090 0 12.570 XD
WBCJOG Call 14/04/2020 20.724 1 0.000 0.000 9.040 0 8.560 XD
WBCSOH Call 23/06/2020 17.912 1 0.000 0.000 15.280 0 14.340 XD
WBCJOM Call 20/01/2021 15.082 1 0.000 0.000 14.670 0 14.200  
WBCSOM Call 18/06/2021 15.800 1 0.000 0.000 0.000 0 16.610  
WBCSRX Call 06/08/2021 2.589 1 0.000 0.000 27.610 0 25.700 XD
WBCSRU Call 06/08/2021 5.600 1 0.000 0.000 25.160 0 22.690 XD
WBCSRV Call 06/08/2021 8.994 1 0.000 0.000 21.810 0 19.300 XD
WBCKOH Call 31/12/2029 20.545 1 0.000 0.000 0.000 0 8.740  
WBCKOC Call 31/12/2029 20.769 1 0.000 0.000 2.060 0 8.520  
WBCKOG Call 31/12/2029 22.538 1 0.000 0.000 6.780 0 6.750  
WBCKOF Call 31/12/2029 23.066 1 0.000 0.000 5.710 0 6.220  
WBCKOD Call 31/12/2029 23.640 1 0.000 0.000 5.790 3,500 5.650  
WBCMOB Call 31/12/2029 24.529 1 0.000 0.000 4.510 0 4.760  
WBCLOF Call 31/12/2029 24.780 1 0.000 0.000 1.785 0 5.750  
WBCLOB Call 31/12/2029 25.417 1 0.000 0.000 4.370 0 4.470  
WBCKOL Call 31/12/2029 25.527 1 0.000 0.000 5.150 0 3.760  
WBCQOA Call 31/12/2029 26.070 1 0.000 0.000 3.400 0 3.220  
WBCLOI Call 31/12/2029 26.950 1 0.000 0.000 2.050 0 2.890  
WBCKOB Call 31/12/2029 27.159 1 0.000 0.000 8.560 0 2.130  
WBCLOJ Call 31/12/2029 27.559 1 0.000 0.000 2.300 6,000 2.280  
WBCKOA Call 31/12/2029 27.723 1 0.000 0.000 0.000 0 1.565  
WBCLOD Call 31/12/2029 28.248 1 0.000 0.000 1.575 17,000 1.640  
WBCLOA Call 31/12/2029 29.116 1 0.000 0.000 3.310 0 0.770  
WBCWOU Put 22/12/2016 28.000 4 0.000 0.000 0.000 0 0.585  
WBCWOT Put 22/12/2016 30.000 4 0.000 0.000 0.000 0 0.825  
WBCXOR Put 22/12/2016 32.000 2 0.000 0.000 0.000 0 1.615  
WBCXOS Put 22/12/2016 34.000 2 0.000 0.000 0.000 0 2.580  
WBCLOT Put 31/12/2029 29.864 1 0.000 0.000 0.550 0 1.130  
WBCQOT Put 31/12/2029 31.683 1 0.000 0.000 2.530 0 2.400  
WBCLOQ Put 31/12/2029 31.978 1 0.000 0.000 0.000 0 3.300  
WBCLOW Put 31/12/2029 32.978 1 0.000 0.000 0.000 0 4.300  
WBCKOX Put 31/12/2029 33.464 1 0.000 0.000 5.150 0 4.180  
WBCLOR Put 31/12/2029 33.601 1 0.000 0.000 4.710 0 4.870  
WBCQOV Put 31/12/2029 34.067 1 0.000 0.000 4.770 0 4.790  
WBCLOS Put 31/12/2029 34.201 1 0.000 0.000 2.760 0 5.520  
WBCLOP Put 31/12/2029 34.980 1 0.000 0.000 0.000 0 7.010  
WBCKOR Put 31/12/2029 35.303 1 0.000 0.000 0.000 0 6.020  
WBCKOS Put 31/12/2029 35.810 1 0.000 0.000 2.370 0 6.530  
WBCKOT Put 31/12/2029 35.932 1 0.000 0.000 0.000 0 6.650  
WBCKOV Put 31/12/2029 36.562 1 0.000 0.000 0.000 0 7.280  
WBCKOY Put 31/12/2029 37.192 1 0.000 0.000 0.000 0 7.910  
WBCKOW Put 31/12/2029 38.735 1 0.000 0.000 8.690 0 9.460  
WBCKOP Put 31/12/2029 40.104 1 0.000 0.000 7.970 0 10.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.