Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 31.850 -0.480 31.840 31.880 32.000 32.090 31.680 6,274,190 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCBOA * Call 13/04/2017 0.000 1 35.100 35.110 35.950 0 35.100  
WBCIO1 * Call 05/05/2017 16.500 1 15.720 15.730 0.000 0 15.720  
WBCIOL * Call 19/05/2017 24.500 1 8.170 8.180 8.080 2,000 8.170  
WBCSSX Call 22/05/2017 30.660 1 0.000 0.000 2.770 0 2.740  
WBCISM Call 30/05/2017 30.753 1 0.000 0.000 3.830 0 2.930  
WBCSSL Call 08/06/2017 16.622 1 0.000 0.000 12.390 0 15.530  
WBCISK Call 08/06/2017 17.000 1 0.000 0.000 0.000 0 15.180  
WBCSSA Call 08/06/2017 17.100 1 0.000 0.000 15.600 0 15.070  
WBCSSZ Call 08/06/2017 17.679 1 0.000 0.000 16.090 0 14.510  
WBCISI Call 08/06/2017 18.091 1 0.000 0.000 15.020 0 14.060  
WBCSSE Call 08/06/2017 19.060 1 0.000 0.000 13.540 0 13.160  
WBCISN Call 08/06/2017 29.926 1 0.000 0.000 4.590 1,500 4.580  
WBCISE Call 19/06/2017 29.400 1 0.000 0.000 4.420 0 3.800  
WBCBOB * Call 20/06/2017 0.000 1 35.360 35.370 31.100 0 35.360  
WBCIYE Call 20/06/2017 16.686 1 0.000 0.000 14.930 0 15.510  
WBCIYF Call 20/06/2017 24.353 1 0.000 0.000 9.280 0 8.060  
WBCJOC * Call 22/06/2017 14.708 1 17.140 17.150 18.130 0 17.140  
WBCISQ Call 23/06/2017 37.347 1 0.000 0.000 0.000 0 1.450  
WBCXOF * Call 29/06/2017 27.000 2 2.840 2.850 0.000 0 2.840  
WBCXOE * Call 29/06/2017 29.000 2 1.825 1.835 2.490 0 1.825  
WBCWOA * Call 29/06/2017 31.000 4 0.590 0.595 0.595 0 0.590  
WBCWOB * Call 29/06/2017 33.000 4 0.370 0.375 0.575 0 0.370  
WBCSMY Call 30/06/2017 8.247 1 23.550 0.000 19.410 0 23.550  
WBCSZC Call 30/06/2017 14.151 1 0.000 0.000 22.650 0 17.980  
WBCSS2 Call 30/06/2017 29.226 1 0.000 0.000 2.870 0 3.220  
WBCBOG * Call 30/08/2017 0.000 1 33.480 33.490 0.000 0 33.480  
WBCIOA * Call 20/10/2017 16.000 1 16.710 16.720 17.030 0 16.710  
WBCIO2 * Call 03/11/2017 15.000 1 17.030 17.040 0.000 0 17.030  
WBCBOE * Call 22/11/2017 0.000 1 34.240 34.250 34.350 80 34.240  
WBCBOF * Call 22/11/2017 0.000 1 33.180 33.190 0.000 0 33.180  
WBCJOH * Call 12/12/2017 23.513 1 8.330 8.340 8.600 0 8.330  
WBCIOV * Call 15/12/2017 17.000 1 16.110 16.120 15.910 0 16.110  
WBCIOZ * Call 15/12/2017 26.500 1 8.920 8.930 9.570 0 8.920  
WBCJOJ * Call 31/05/2018 18.393 1 13.450 13.460 13.940 0 13.450  
WBCJOK * Call 31/05/2018 25.892 1 5.950 5.960 6.410 0 5.950  
WBCSMB Call 29/06/2018 7.724 1 24.060 0.000 24.600 0 24.060  
WBCSO1 * Call 06/12/2019 16.723 1 15.120 15.130 15.620 0 15.120  
WBCSOG * Call 13/12/2019 14.344 1 17.980 17.990 16.310 0 17.980  
WBCSOA * Call 13/12/2019 19.000 1 14.570 0.000 0.000 0 14.570  
WBCJOT * Call 14/04/2020 17.296 1 14.550 14.560 15.220 0 14.550  
WBCJOG * Call 14/04/2020 21.445 1 10.400 10.410 11.320 0 10.400  
WBCSOH * Call 23/06/2020 16.972 1 16.340 16.350 16.240 400 16.340  
WBCJOM * Call 20/01/2021 15.607 1 16.240 16.250 17.070 0 16.240  
WBCSOM * Call 18/06/2021 14.860 1 18.680 18.690 18.550 1,000 18.680  
WBCKOH * Call 31/12/2029 20.326 1 11.520 11.530 9.250 0 11.520  
WBCKOI * Call 31/12/2029 21.672 1 10.170 10.180 8.440 0 10.170  
WBCKOG * Call 31/12/2029 22.390 1 9.460 9.470 9.570 0 9.460  
WBCKOF * Call 31/12/2029 22.937 1 8.910 8.920 6.590 0 8.910  
WBCMOB * Call 31/12/2029 24.452 1 7.390 7.400 9.240 0 7.390  
WBCKOL * Call 31/12/2029 25.486 1 6.360 6.370 6.310 1,000 6.360  
WBCQOA * Call 31/12/2029 26.048 1 5.800 5.810 6.890 0 5.800  
WBCKOE * Call 31/12/2029 27.499 1 4.350 4.360 4.500 500 4.350  
WBCLOJ * Call 31/12/2029 27.590 1 4.860 4.870 1.940 0 4.860  
WBCLOI * Call 31/12/2029 28.279 1 4.170 4.180 2.960 0 4.170  
WBCKOD * Call 31/12/2029 28.644 1 3.200 3.210 3.240 15,500 3.200  
WBCLOD * Call 31/12/2029 29.011 1 3.430 3.440 3.390 2,000 3.430  
WBCLOB * Call 31/12/2029 30.220 1 2.230 2.240 2.710 0 2.230  
WBCKOA * Call 31/12/2029 30.508 1 0.000 0.000 1.765 0 1.490  
WBCLOF * Call 31/12/2029 31.284 1 1.160 1.170 1.210 47,000 1.160  
WBCLOA * Call 31/12/2029 32.033 1 0.000 0.000 0.940 0 0.895  
WBCWOQ * Put 29/06/2017 28.000 4 0.270 0.275 0.390 0 0.270  
WBCWOP * Put 29/06/2017 30.000 4 0.440 0.445 0.000 0 0.440  
WBCXOT * Put 29/06/2017 32.000 2 0.000 0.000 0.000 0 0.340  
WBCXOU * Put 29/06/2017 34.000 2 0.000 0.000 0.360 0 0.340  
WBCLOQ * Put 31/12/2029 34.854 1 3.600 3.610 2.680 0 3.600  
WBCLOR * Put 31/12/2029 35.453 1 4.200 4.210 3.810 0 4.200  
WBCKOY * Put 31/12/2029 35.828 1 3.970 3.980 4.040 7,760 3.970  
WBCLOS * Put 31/12/2029 36.052 1 4.800 4.810 3.650 0 4.800  
WBCKOQ * Put 31/12/2029 36.621 1 4.770 4.780 4.850 2,350 4.770  
WBCLOT * Put 31/12/2029 36.651 1 5.400 5.410 4.650 0 5.400  
WBCKOW * Put 31/12/2029 37.354 1 5.500 5.510 5.100 0 5.500  
WBCLOP * Put 31/12/2029 37.748 1 6.490 6.500 0.715 0 6.490  
WBCKOU * Put 31/12/2029 38.024 1 6.170 6.180 5.260 0 6.170  
WBCKOP * Put 31/12/2029 39.240 1 0.000 0.000 6.500 0 7.370  
WBCKOZ * Put 31/12/2029 39.869 1 0.000 0.000 0.000 0 7.990  
WBCMOP * Put 31/12/2029 40.623 1 0.000 0.000 0.000 0 8.750  
WBCMOQ * Put 31/12/2029 41.783 1 0.000 0.000 0.000 0 9.910  
WBCMOR * Put 31/12/2029 42.412 1 0.000 0.000 0.000 0 10.540  
WBCMOS * Put 31/12/2029 43.042 1 0.000 0.000 0.000 0 11.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.