Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 28.060 -0.730 28.050 28.100 28.350 28.730 27.980 5,786,719 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCSOC Call 04/03/2016 22.560 1 0.000 0.000 0.000 0 5.560  
WBCSSQ Call 01/04/2016 38.919 1 0.000 0.000 0.400 0 0.120  
WBCIO1 Call 06/05/2016 19.287 1 0.000 0.000 13.860 0 9.220  
WBCIOL Call 20/05/2016 33.286 1 0.000 0.000 2.110 0 1.535  
WBCISA Call 31/05/2016 31.333 1 0.000 0.000 2.380 0 1.615  
WBCISB Call 31/05/2016 32.000 1 0.000 0.000 3.140 0 1.445  
WBCISI Call 08/06/2016 16.966 1 0.000 0.000 12.160 0 11.470  
WBCSSL Call 08/06/2016 17.360 1 0.000 0.000 13.640 0 11.100  
WBCSSA Call 08/06/2016 17.780 1 0.000 0.000 14.920 0 10.700  
WBCIYZ Call 15/06/2016 29.689 1 0.000 0.000 5.270 0 1.875  
WBCSSW Call 15/06/2016 36.052 1 0.000 0.000 1.115 0 0.425  
WBCIYE Call 21/06/2016 15.567 1 0.000 0.000 18.390 0 12.770  
WBCIYF Call 21/06/2016 21.564 1 0.000 0.000 12.570 0 7.190  
WBCIYG Call 21/06/2016 28.291 1 0.000 0.000 5.900 0 2.410  
WBCSOE Call 23/06/2016 3.754 1 0.000 0.000 12.630 0 24.400  
WBCSOF Call 23/06/2016 7.124 1 0.000 0.000 23.270 0 21.080  
WBCXOA Call 23/06/2016 30.000 2 0.000 0.000 1.075 0 0.380  
WBCWOC Call 23/06/2016 31.000 4 0.000 0.000 0.205 5,000 0.200  
WBCWOD Call 23/06/2016 34.000 4 0.000 0.000 0.086 0 0.061  
WBCSSS Call 24/06/2016 9.218 1 0.000 0.000 27.730 0 19.030  
WBCSST Call 24/06/2016 14.203 1 0.000 0.000 18.490 0 14.160  
WBCISN Call 24/06/2016 30.150 1 0.000 0.000 4.980 0 2.070  
WBCSOB Call 24/06/2016 30.612 1 0.000 0.000 4.350 0 1.455  
WBCISQ Call 24/06/2016 37.347 1 0.000 0.000 0.000 0 3.030  
WBCSSO Call 28/06/2016 34.336 1 0.000 0.000 0.000 0 0.480  
WBCSWB Call 30/06/2016 0.446 1 0.000 0.000 30.020 0 27.650  
WBCSZZ Call 30/06/2016 4.824 1 0.000 0.000 24.590 0 23.350  
WBCSZB Call 30/06/2016 6.319 1 0.000 0.000 25.190 0 21.880  
WBCSMX Call 30/06/2016 7.833 1 0.000 0.000 25.930 0 20.230  
WBCSWD Call 30/06/2016 10.991 1 0.000 0.000 20.370 0 17.160  
WBCSSN Call 30/06/2016 33.695 1 0.000 0.000 0.000 0 0.690  
WBCSSP Call 30/06/2016 33.695 1 0.000 0.000 2.060 0 0.610  
WBCSSM Call 30/06/2016 34.385 1 0.000 0.000 2.460 0 0.550  
WBCIOA Call 21/10/2016 17.000 1 0.000 0.000 16.280 0 12.040  
WBCIO2 Call 04/11/2016 15.000 1 0.000 0.000 0.000 0 14.350  
WBCJOC Call 22/06/2017 13.859 1 0.000 0.000 14.290 345 14.200  
WBCSMY Call 30/06/2017 9.725 1 0.000 0.000 19.000 0 18.370  
WBCSZC Call 30/06/2017 14.957 1 0.000 0.000 22.650 0 13.640  
WBCJOH Call 12/12/2017 22.155 1 0.000 0.000 6.490 0 5.910  
WBCIOV Call 15/12/2017 17.000 1 0.000 0.000 0.000 0 14.770  
WBCIOZ Call 15/12/2017 26.500 1 0.000 0.000 0.000 0 10.120  
WBCJOJ Call 31/05/2018 17.331 1 0.000 0.000 12.530 0 10.730  
WBCJOK Call 31/05/2018 24.397 1 0.000 0.000 3.700 3,500 3.670  
WBCSZD Call 28/06/2018 3.826 1 0.000 0.000 27.870 0 24.330  
WBCSMB Call 29/06/2018 9.227 1 0.000 0.000 28.540 0 18.860  
WBCSZW Call 04/02/2019 3.130 1 0.000 0.000 25.130 655 24.960  
WBCSZU Call 04/02/2019 6.380 1 0.000 0.000 25.970 0 21.710  
WBCSZV Call 04/02/2019 9.688 1 0.000 0.000 20.340 0 18.400  
WBCSO1 Call 06/12/2019 17.579 1 0.000 0.000 11.040 0 10.490  
WBCSOG Call 13/12/2019 15.418 1 0.000 0.000 16.790 0 14.060  
WBCJOT Call 14/04/2020 16.297 1 0.000 0.000 12.500 0 11.770  
WBCJOG Call 14/04/2020 20.207 1 0.000 0.000 8.550 0 7.860  
WBCSOH Call 23/06/2020 17.906 1 0.000 0.000 15.630 0 13.300  
WBCSRX Call 06/08/2021 3.445 1 0.000 0.000 27.730 0 24.640  
WBCSRU Call 06/08/2021 6.380 1 0.000 0.000 22.420 0 21.710  
WBCSRV Call 06/08/2021 9.688 1 0.000 0.000 19.750 0 18.400  
WBCKOA Call 31/12/2029 21.683 1 0.000 0.000 0.000 0 6.030  
WBCKOI Call 31/12/2029 22.297 1 0.000 0.000 0.000 0 5.770  
WBCQOA Call 31/12/2029 23.428 1 0.000 0.000 4.620 2,000 4.640  
WBCKOH Call 31/12/2029 24.119 1 0.000 0.000 4.480 3,500 3.950  
WBCMOB Call 31/12/2029 24.828 1 0.000 0.000 3.210 15,000 3.240  
WBCKOE Call 31/12/2029 25.253 1 0.000 0.000 0.000 0 2.820  
WBCKOL Call 31/12/2029 25.800 1 0.000 0.000 2.260 5,630 2.270  
WBCLOJ Call 31/12/2029 26.270 1 0.000 0.000 0.590 0 0.590  
WBCKOB Call 31/12/2029 26.444 1 0.000 0.000 1.350 0 1.625  
WBCLOA Call 31/12/2029 26.935 1 0.000 0.000 1.705 15,700 1.680  
WBCLOI Call 31/12/2029 27.770 1 0.000 0.000 2.210 22,600 2.190  
WBCWOS Put 23/06/2016 29.000 4 0.000 0.000 0.000 0 0.775  
WBCWOR Put 23/06/2016 31.000 4 0.000 0.000 0.545 0 1.105  
WBCXOP Put 23/06/2016 32.000 2 0.000 0.000 0.000 0 0.595  
WBCXOQ Put 23/06/2016 35.000 2 0.000 0.000 0.000 0 3.710  
WBCLOQ Put 31/12/2029 28.350 1 0.000 0.000 3.930 0 3.300  
WBCLOT Put 31/12/2029 28.983 1 0.000 0.000 0.935 0 1.470  
WBCLOU Put 31/12/2029 29.483 1 0.000 0.000 1.495 0 1.970  
WBCKOQ Put 31/12/2029 29.846 1 0.000 0.000 0.000 0 7.810  
WBCLOV Put 31/12/2029 29.983 1 0.000 0.000 2.250 0 2.470  
WBCKOS Put 31/12/2029 30.511 1 0.000 0.000 2.350 8,000 2.450  
WBCKOT Put 31/12/2029 31.038 1 0.000 0.000 2.370 0 2.980  
WBCLOR Put 31/12/2029 31.314 1 0.000 0.000 4.750 0 3.800  
WBCKOY Put 31/12/2029 31.557 1 0.000 0.000 5.100 0 3.500  
WBCKOV Put 31/12/2029 32.329 1 0.000 0.000 2.020 0 4.270  
WBCKOR Put 31/12/2029 33.020 1 0.000 0.000 4.950 0 4.960  
WBCMOQ Put 31/12/2029 33.667 1 0.000 0.000 0.000 0 5.610  
WBCMOP Put 31/12/2029 34.436 1 0.000 0.000 5.070 0 6.380  
WBCQOV Put 31/12/2029 35.241 1 0.000 0.000 4.790 0 7.180  
WBCQOT Put 31/12/2029 36.538 1 0.000 0.000 6.310 0 8.480  
WBCKOX Put 31/12/2029 37.446 1 0.000 0.000 0.000 0 9.390  
WBCKOW Put 31/12/2029 39.941 1 0.000 0.000 9.180 0 11.880  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.