Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 32.760 0.000 33.800 31.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIYA Call 29/07/2015 14.900 1 0.000 0.000 19.010 0 17.880 XD
WBCIYB Call 29/07/2015 20.400 1 0.000 0.000 12.140 0 12.410 XD
WBCIYC Call 29/07/2015 26.000 1 0.000 0.000 7.100 0 6.870 XD
WBCWOI Call 24/09/2015 38.000 4 0.000 0.000 0.100 0 0.064  
WBCWOJ Call 24/09/2015 40.000 4 0.000 0.000 0.020 0 0.022  
WBCIO2 Call 06/11/2015 16.000 1 0.000 0.000 18.660 0 17.510 XD
WBCIOV Call 15/12/2015 21.000 1 0.000 0.000 11.700 0 12.500 XD
WBCIOZ Call 15/12/2015 27.500 1 0.000 0.000 6.980 0 6.860 XD
WBCISZ Call 15/12/2015 39.750 1 0.000 0.000 1.570 0 1.460 XD
WBCJRA * Call 16/12/2015 17.006 1 0.000 0.000 19.270 0 15.780 XD
WBCJRC * Call 16/12/2015 25.395 1 0.000 0.000 11.450 0 7.380 XD
WBCXOD Call 17/12/2015 28.000 2 0.000 0.000 3.100 0 2.740  
WBCXOC Call 17/12/2015 30.000 2 0.000 0.000 0.000 0 1.715  
WBCISY Call 17/12/2015 35.500 1 0.000 0.000 1.795 0 1.945 XD
WBCSSQ Call 01/04/2016 40.075 1 0.000 0.000 1.250 0 1.240 XD
WBCIO1 Call 06/05/2016 19.500 1 0.000 0.000 0.000 0 14.810  
WBCIOL Call 20/05/2016 33.500 1 0.000 0.000 5.550 0 5.710 XD
WBCISA Call 31/05/2016 31.550 1 0.000 0.000 0.000 0 4.810  
WBCISI Call 08/06/2016 17.183 1 0.000 0.000 16.540 0 16.450 XD
WBCSSA Call 08/06/2016 18.938 1 0.000 0.000 15.200 0 14.940 XD
WBCIYZ Call 15/06/2016 30.000 1 0.000 0.000 6.100 0 6.030  
WBCSSW Call 15/06/2016 37.209 1 0.000 0.000 2.650 0 2.320  
WBCIYE Call 21/06/2016 15.836 1 0.000 0.000 18.980 0 17.830 XD
WBCIYF Call 21/06/2016 21.840 1 0.000 0.000 12.060 0 12.310 XD
WBCIYG Call 21/06/2016 28.594 1 0.000 0.000 6.840 0 6.950 XD
WBCSOE Call 23/06/2016 4.908 1 0.000 0.000 12.630 0 28.170 XD
WBCSOF Call 23/06/2016 8.278 1 0.000 0.000 31.280 0 25.000 XD
WBCSSS Call 24/06/2016 10.375 1 0.000 0.000 27.730 0 22.960 XD
WBCSST Call 24/06/2016 15.360 1 0.000 0.000 18.500 0 18.280 XD
WBCISN Call 24/06/2016 30.368 1 0.000 0.000 0.000 0   XD RE
WBCSOB Call 24/06/2016 31.766 1 0.000 0.000 0.000 0 5.560  
WBCISQ Call 24/06/2016 37.565 1 0.000 0.000 0.000 0   XD RE
WBCSSO Call 28/06/2016 35.494 1 0.000 0.000 0.000 0 2.480  
WBCSWB Call 30/06/2016 1.618 1 0.000 0.000 31.110 0 31.220 XD
WBCSZZ * Call 30/06/2016 5.982 1 0.000 0.000 27.320 0 27.050 XD
WBCSZB * Call 30/06/2016 7.477 1 0.000 0.000 26.130 0 25.630 XD
WBCSMX Call 30/06/2016 8.982 1 0.000 0.000 29.520 0 24.180 XD
WBCSWD Call 30/06/2016 12.163 1 0.000 0.000 20.370 0 20.860 XD
WBCSSN Call 30/06/2016 34.853 1 0.000 0.000 0.000 0 2.960  
WBCSSP Call 30/06/2016 34.853 1 0.000 0.000 2.530 0 2.790  
WBCSSM Call 30/06/2016 35.543 1 0.000 0.000 2.460 0 2.630  
WBCJOC Call 22/06/2017 13.508 1 0.000 0.000 24.420 0 19.250 XD
WBCSMY Call 30/06/2017 10.874 1 0.000 0.000 23.330 0 22.370 XD
WBCSZC * Call 30/06/2017 16.115 1 0.000 0.000 22.650 0 17.490 XD
WBCJOH Call 12/12/2017 21.470 1 0.000 0.000 9.900 0 11.300 XD
WBCJOJ Call 31/05/2018 16.840 1 0.000 0.000 16.080 0 15.920 XD
WBCJOK Call 31/05/2018 23.621 1 0.000 0.000 9.040 0 9.150 XD
WBCSZD * Call 28/06/2018 4.984 1 0.000 0.000 27.540 0 28.000 XD
WBCSMB Call 29/06/2018 10.376 1 0.000 0.000 28.540 0 22.850 XD
WBCSZX * Call 04/02/2019 0.307 1 0.000 0.000 32.530 0 32.460 XD
WBCSZW * Call 04/02/2019 4.108 1 0.000 0.000 27.810 0 28.660 XD
WBCSZU * Call 04/02/2019 7.220 1 0.000 0.000 25.610 0 25.550 XD
WBCSZV * Call 04/02/2019 10.386 1 0.000 0.000 22.530 0 22.400 XD
WBCSO1 Call 06/12/2019 17.996 1 0.000 0.000 14.880 0 14.770 XD
WBCSOG Call 13/12/2019 16.571 1 0.000 0.000 17.740 0 18.150 XD
WBCJOF Call 14/04/2020 26.043 1 0.000 0.000 6.580 0 6.730 XD
WBCJOE Call 14/04/2020 28.317 1 0.000 0.000 4.470 0 4.450 XD
WBCSOH Call 23/06/2020 19.060 1 0.000 0.000 0.000 0 17.330  
WBCSRX * Call 06/08/2021 4.410 1 0.000 0.000 28.650 0 28.360 XD
WBCSRU * Call 06/08/2021 7.220 1 0.000 0.000 31.600 0 25.550 XD
WBCSRV * Call 06/08/2021 10.386 1 0.000 0.000 28.420 0 22.390 XD
WBCQOK Call 31/12/2029 25.644 1 0.000 0.000 1.720 0 7.800  
WBCQOL Call 31/12/2029 26.214 1 0.000 0.000 0.000 0 6.560  
WBCKOB Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOK Call 31/12/2029 26.836 1 0.000 0.000 5.150 0 5.930  
WBCKOH Call 31/12/2029 27.469 1 0.000 0.000 5.450 0 5.300  
WBCQOG Call 31/12/2029 28.092 1 0.000 0.000 4.970 0 4.680  
WBCQOF Call 31/12/2029 28.566 1 0.000 0.000 4.170 0 4.200  
WBCQOH Call 31/12/2029 29.013 1 0.000 0.000 3.910 0 3.760  
WBCQOD Call 31/12/2029 29.535 1 0.000 0.000 3.390 0 3.240  
WBCQOJ Call 31/12/2029 30.547 1 0.000 0.000 2.280 0 2.230  
WBCQOI Call 31/12/2029 31.128 1 0.000 0.000 2.770 0 1.565  
WBCLOH Call 31/12/2029 32.074 1 0.000 0.000 1.460 0 1.245  
WBCWOW Put 24/09/2015 35.000 4 0.000 0.000 0.985 0 0.755  
WBCWOV Put 24/09/2015 37.000 4 0.000 0.000 1.090 0 1.125  
WBCXOR Put 17/12/2015 34.000 2 0.000 0.000 0.000 0 0.815  
WBCXOS Put 17/12/2015 36.000 2 0.000 0.000 0.000 0 1.760  
WBCLOR Put 31/12/2029 33.341 1 0.000 0.000 0.945 0 1.120  
WBCLOY Put 31/12/2029 34.130 1 0.000 0.000 1.910 0 1.905  
WBCKOR Put 31/12/2029 34.830 1 0.000 0.000 2.610 0 4.820  
WBCLOW Put 31/12/2029 34.840 1 0.000 0.000 1.605 0 2.620  
WBCKOP Put 31/12/2029 35.407 1 0.000 0.000 2.530 0 2.650  
WBCLOP Put 31/12/2029 35.704 1 0.000 0.000 1.065 0 3.490  
WBCQOS Put 31/12/2029 36.146 1 0.000 0.000 3.270 0 3.390  
WBCLOQ Put 31/12/2029 36.345 1 0.000 0.000 1.000 0 4.120  
WBCKOU Put 31/12/2029 36.825 1 0.000 0.000 3.940 0 4.060  
WBCKOX Put 31/12/2029 37.461 1 0.000 0.000 7.930 0 6.550  
WBCQOT Put 31/12/2029 38.168 1 0.000 0.000 4.900 0 5.410  
WBCQOV Put 31/12/2029 38.692 1 0.000 0.000 0.000 0 5.930  
WBCKOZ Put 31/12/2029 39.832 1 0.000 0.000 2.170 0 7.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.