Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC  * 32.550 -0.680 32.540 32.700 33.210 33.210 32.500 7,730,127 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIRQ * Call 03/12/2014 14.140 1 0.000 0.000 18.720 16,953 18.530 XD
WBCXOD * Call 18/12/2014 32.000 2 0.000 0.000 0.525 0 0.545  
WBCWOG * Call 26/03/2015 35.000 4 0.000 0.000 0.250 100,000 0.250  
WBCWOH * Call 26/03/2015 37.000 4 0.000 0.000 0.000 0 0.120  
WBCIO1 * Call 08/05/2015 19.000 1 0.000 0.000 16.600 0 14.480 XD
WBCJON * Call 21/05/2015 24.997 1 0.000 0.000 8.040 0 7.550 XD
WBCJOO * Call 21/05/2015 27.180 1 0.000 0.000 6.010 1,000 5.360 XD
WBCIOL * Call 22/05/2015 27.500 1 0.000 0.000 6.900 0 6.800 XD
WBCISF * Call 26/05/2015 32.450 1 0.000 0.000 2.720 7,500 2.760 XD
WBCISE * Call 26/05/2015 34.300 1 0.000 0.000 2.290 0 2.090 XD
WBCSS6 * Call 04/06/2015 35.307 1 0.000 0.000 0.000 0 1.250 XD
WBCISI * Call 09/06/2015 16.250 1 0.000 0.000 0.000 0 16.940 XD
WBCSSA * Call 09/06/2015 18.580 1 0.000 0.000 0.000 0 14.690 XD
WBCIYD * Call 15/06/2015 31.000 1 0.000 0.000 4.200 0 3.800 XD
WBCSSY * Call 17/06/2015 37.334 1 0.000 0.000 1.045 0 0.970 XD
WBCSSR * Call 24/06/2015 0.313 1 0.000 0.000 31.510 0 32.370 XD
WBCSSS * Call 24/06/2015 10.704 1 0.000 0.000 23.090 0 22.350 XD
WBCSST * Call 24/06/2015 15.375 1 0.000 0.000 18.500 0 17.850 XD
WBCISN * Call 24/06/2015 30.368 1 0.000 0.000 0.000 0 5.970 XD
WBCISQ * Call 24/06/2015 37.565 1 0.000 0.000 0.000 0 4.980 XD
WBCSOD * Call 26/06/2015 12.342 1 0.000 0.000 21.810 0 20.680 XD
WBCISO * Call 26/06/2015 22.699 1 0.000 0.000 0.000 0 10.850 XD
WBCSS3 * Call 29/06/2015 34.677 1 0.000 0.000 1.585 0 1.725 XD
WBCSSB * Call 30/06/2015 7.983 1 0.000 0.000 24.250 0 24.820 XD
WBCSMC Call 30/06/2015 10.258 1 0.000 0.000 22.890 0 22.560 XD
WBCSS1 * Call 30/06/2015 35.277 1 0.000 0.000 0.000 0 1.400 XD
WBCSSV * Call 30/06/2015 36.998 1 0.000 0.000 1.225 0 1.150 XD
WBCIYA * Call 29/07/2015 14.900 1 0.000 0.000 18.760 0 18.160 XD
WBCIYB * Call 29/07/2015 20.400 1 0.000 0.000 12.800 0 12.900 XD
WBCIYC * Call 29/07/2015 26.000 1 0.000 0.000 9.740 0 7.830 XD
WBCIO2 * Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 18.070 RE
WBCIOV * Call 15/12/2015 21.000 1 0.000 0.000 13.720 500 13.680 XD
WBCIOZ * Call 15/12/2015 27.500 1 0.000 0.000 9.280 0 9.000 XD
WBCJRA * Call 16/12/2015 16.283 1 0.000 0.000 19.270 0 20.400 XD
WBCJRB * Call 16/12/2015 22.797 1 0.000 0.000 12.650 0 17.160 XD
WBCJRC * Call 16/12/2015 24.316 1 0.000 0.000 11.450 0 12.430 XD
WBCSOE * Call 23/06/2016 5.513 1 0.000 0.000 12.630 0 27.270 XD
WBCSOF * Call 23/06/2016 8.659 1 0.000 0.000 24.970 0 24.210 XD
WBCSWB * Call 30/06/2016 2.482 1 0.000 0.000 30.710 0 30.210 XD
WBCSZZ * Call 30/06/2016 6.484 1 0.000 0.000 27.200 0 26.370 XD
WBCSZB * Call 30/06/2016 7.872 1 0.000 0.000 25.070 0 25.030 XD
WBCSMX Call 30/06/2016 9.522 1 0.000 0.000 24.510 0 23.190 XD
WBCSWD * Call 30/06/2016 12.559 1 0.000 0.000 21.060 0 20.020 XD
WBCJRE * Call 22/09/2016 27.233 1 0.000 0.000 8.500 0 5.450 XD
WBCJOC * Call 22/06/2017 12.953 1 0.000 0.000 19.800 0 19.590 XD
WBCSMY Call 30/06/2017 11.327 1 0.000 0.000 21.950 0 21.440 XD
WBCSZC * Call 30/06/2017 15.889 1 0.000 0.000 18.710 0 17.410 XD
WBCJOH * Call 12/12/2017 20.588 1 0.000 0.000 12.950 0 11.960 XD
WBCJOJ * Call 31/05/2018 16.148 1 0.000 0.000 18.260 0 16.400 XD
WBCJOK * Call 31/05/2018 22.651 1 0.000 0.000 10.000 0 9.890 XD
WBCSZD * Call 28/06/2018 5.558 1 0.000 0.000 27.850 0 27.270 XD
WBCSMB Call 29/06/2018 10.851 1 0.000 0.000 22.490 0 21.900 XD
WBCSZX * Call 04/02/2019 1.190 1 0.000 0.000 31.740 0 31.490 XD
WBCSZW * Call 04/02/2019 4.825 1 0.000 0.000 28.280 0 27.860 XD
WBCSZU * Call 04/02/2019 7.800 1 0.000 0.000 25.350 0 24.880 XD
WBCSZV * Call 04/02/2019 10.828 1 0.000 0.000 22.350 0 21.850 XD
WBCSOG * Call 13/12/2019 16.580 1 0.000 0.000 18.440 5,000 18.380 XD
WBCSRT * Call 06/08/2021 1.189 1 0.000 0.000 22.020 0 31.280 XD
WBCSRW * Call 06/08/2021 4.822 1 0.000 0.000 25.830 0 27.650 XD
WBCSRX * Call 06/08/2021 5.114 1 0.000 0.000 27.220 0 27.570 XD
WBCSRU * Call 06/08/2021 7.800 1 0.000 0.000 25.090 0 24.880 XD
WBCSRV * Call 06/08/2021 10.828 1 0.000 0.000 21.870 998 21.850 XD
WBCSRY * Call 06/08/2021 14.148 1 0.000 0.000 18.510 3,435 18.530 XD
WBCSRS * Call 06/08/2021 16.634 1 0.000 0.000 16.080 611 16.050 XD
WBCSRR * Call 06/08/2021 19.057 1 0.000 0.000 13.300 0 13.620 XD
WBCQRB * Call 31/12/2029 25.142 1 0.000 0.000 5.850 0 1.280  
WBCQOB * Call 31/12/2029 26.086 1 0.000 0.000 0.000 0 6.460  
WBCKRA * Call 31/12/2029 26.500 1 0.000 0.000 0.000 0 7.180  
WBCKOM * Call 31/12/2029 26.560 1 0.000 0.000 2.640 0 5.990  
WBCKOB * Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOH * Call 31/12/2029 27.222 1 0.000 0.000 6.180 0 5.320  
WBCKOL * Call 31/12/2029 27.691 1 0.000 0.000 4.630 0 4.850  
WBCKOJ * Call 31/12/2029 28.173 1 0.000 0.000 4.100 0 4.370  
WBCKON * Call 31/12/2029 28.671 1 0.000 0.000 3.980 7,000 3.870  
WBCKOE * Call 31/12/2029 29.395 1 0.000 0.000 3.250 9,500 3.150  
WBCKOD * Call 31/12/2029 30.201 1 0.000 0.000 2.970 1,500 2.340  
WBCLOD * Call 31/12/2029 30.236 1 0.000 0.000 0.820 0 2.810  
WBCQOA * Call 31/12/2029 30.710 1 0.000 0.000 1.900 17,600 1.830  
WBCLOI * Call 31/12/2029 30.808 1 0.000 0.000 2.430 6,000 2.280  
WBCKOA * Call 31/12/2029 31.179 1 0.000 0.000 2.010 0 1.570  
WBCLOG * Call 31/12/2029 31.474 1 0.000 0.000 1.660 13,000 1.610  
WBCLOE * Call 31/12/2029 31.992 1 0.000 0.000 1.175 6,455 1.050  
WBCLOB * Call 31/12/2029 32.737 1 0.000 0.000 1.340 0 0.550  
WBCXOS * Put 18/12/2014 33.000 2 0.000 0.000 0.000 0 0.245  
WBCXOU * Put 18/12/2014 34.000 2 0.000 0.000 0.000 0 0.230  
WBCXOT * Put 18/12/2014 34.580 2 0.000 0.000 1.100 0 1.230  
WBCWOU * Put 26/03/2015 33.000 4 0.000 0.000 0.480 0 0.505  
WBCWOT * Put 26/03/2015 35.000 4 0.000 0.000 0.755 200,000 0.780  
WBCLOW * Put 31/12/2029 33.275 1 0.000 0.000 0.595 0 1.220  
WBCLOT * Put 31/12/2029 33.852 1 0.000 0.000 1.550 22,700 1.835  
WBCLOV * Put 31/12/2029 34.352 1 0.000 0.000 2.260 3,000 2.300  
WBCLOS * Put 31/12/2029 35.076 1 0.000 0.000 2.580 0 3.060  
WBCKOV * Put 31/12/2029 35.106 1 0.000 0.000 2.580 1,000 2.550  
WBCLOR * Put 31/12/2029 35.928 1 0.000 0.000 0.000 0 3.910  
WBCQOQ * Put 31/12/2029 35.953 1 0.000 0.000 3.080 0 3.400  
WBCQOR * Put 31/12/2029 36.482 1 0.000 0.000 3.960 0 3.930  
WBCKOW * Put 31/12/2029 36.601 1 0.000 0.000 0.000 0 4.050  
WBCKOR * Put 31/12/2029 37.975 1 0.000 0.000 5.340 0 5.420  
WBCQOS * Put 31/12/2029 38.579 1 0.000 0.000 0.000 0 6.020  
WBCQOP * Put 31/12/2029 39.320 1 0.000 0.000 6.420 0 6.770  
WBCQOT * Put 31/12/2029 39.842 1 0.000 0.000 0.000 0 7.290  
WBCQOU * Put 31/12/2029 40.372 1 0.000 0.000 9.050 0 7.820  
WBCKOU * Put 31/12/2029 40.953 1 0.000 0.000 7.870 0 8.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.