Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 33.870 0.130 33.860 33.880 33.650 33.970 33.640 1,815,804 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIO2 * Call 07/11/2014 16.398 1 17.750 17.770 15.870 0 17.750  
WBCISK Call 21/11/2014 31.830 1 2.440 0.000 1.440 0 2.440  
WBCISL Call 21/11/2014 34.200 1 1.210 0.000 1.300 0 1.210  
WBCISA Call 27/11/2014 34.000 1 1.390 0.000 3.860 0 1.390  
WBCISB Call 27/11/2014 35.000 1 1.160 0.000 0.000 0 1.160  
WBCSSF Call 27/11/2014 35.729 1 0.295 0.300 0.000 0 0.295  
WBCIRQ * Call 03/12/2014 14.140 1 19.800 0.000 17.950 0 19.800  
WBCXOD * Call 18/12/2014 32.000 2 1.240 1.255 0.000 0 1.240  
WBCWOG * Call 26/03/2015 35.000 4 0.360 0.365 0.320 0 0.360  
WBCWOH * Call 26/03/2015 37.000 4 0.200 0.205 0.000 0 0.200  
WBCIO1 * Call 08/05/2015 19.000 1 16.040 16.060 15.520 0 16.040  
WBCJON * Call 21/05/2015 24.820 1 9.040 9.060 8.520 0 9.040  
WBCJOO * Call 21/05/2015 26.988 1 6.880 6.900 6.800 5,000 6.880  
WBCIOL * Call 22/05/2015 27.500 1 8.400 8.420 7.650 0 8.400  
WBCISF Call 26/05/2015 32.450 1 3.900 3.910 3.420 0 3.900  
WBCISE Call 26/05/2015 34.300 1 3.350 3.360 3.250 0 3.350  
WBCSS6 Call 04/06/2015 33.667 1            
WBCISI Call 09/06/2015 16.250 1 18.220 18.240 0.000 0 18.220  
WBCSSA Call 09/06/2015 19.500 1 15.110 15.130 0.000 0 15.110  
WBCIYD * Call 15/06/2015 31.000 1 5.250 5.270 4.660 0 5.250  
WBCSSY Call 17/06/2015 38.254 1 1.415 1.675 1.220 0 1.415  
WBCSSR Call 24/06/2015 1.233 1 32.680 32.700 31.510 0 32.680  
WBCSSS Call 24/06/2015 11.624 1 22.720 22.740 23.090 0 22.720  
WBCSST Call 24/06/2015 16.295 1 18.240 18.260 16.600 0 18.240  
WBCISN Call 24/06/2015 30.368 1 7.300 7.560 0.000 0 7.300  
WBCISQ Call 24/06/2015 37.565 1 6.310 6.640 0.000 0 6.310  
WBCSOD * Call 26/06/2015 13.262 1 21.220 21.240 20.640 0 21.220  
WBCISO Call 26/06/2015 22.699 1 12.170 12.380 0.000 0 12.170  
WBCSS3 Call 29/06/2015 35.597 1 2.110 2.120 1.585 0 2.110  
WBCSSB Call 30/06/2015 8.903 1 25.130 0.000 24.250 0 25.130  
WBCSMC Call 30/06/2015 11.178 1 23.140 0.000 23.680 0 23.140  
WBCSS1 Call 30/06/2015 36.197 1 1.790 1.800 0.000 0 1.790  
WBCSSV Call 30/06/2015 37.918 1 1.620 1.890 2.940 0 1.620  
WBCIYA * Call 29/07/2015 14.900 1 19.620 19.640 19.510 0 19.620  
WBCIYB * Call 29/07/2015 20.400 1 14.380 14.400 14.280 0 14.380  
WBCIYC * Call 29/07/2015 26.000 1 9.310 9.330 9.140 0 9.310  
WBCIRK * Call 24/09/2015 20.500 1 14.420 0.000 16.450 0 14.420  
WBCIOV * Call 15/12/2015 21.000 1 15.190 15.210 13.940 0 15.190  
WBCIOZ * Call 15/12/2015 27.500 1 10.540 10.560 10.050 0 10.540  
WBCJRA * Call 16/12/2015 16.164 1 17.700 0.000 19.270 0 17.700  
WBCJRB * Call 16/12/2015 22.630 1 11.230 0.000 12.650 0 11.230  
WBCJRC * Call 16/12/2015 24.138 1 9.720 0.000 11.450 0 9.720  
WBCSOE * Call 23/06/2016 6.433 1 27.760 27.780 12.630 0 27.760  
WBCSOF * Call 23/06/2016 9.579 1 24.720 24.740 24.380 0 24.720  
WBCSWB Call 30/06/2016 3.432 1 30.470 0.000 30.710 0 30.470  
WBCSZZ * Call 30/06/2016 7.420 1 26.690 0.000 27.200 0 26.690  
WBCSZB * Call 30/06/2016 8.808 1 25.350 0.000 25.210 0 25.350  
WBCSMX Call 30/06/2016 10.442 1 23.750 0.000 24.510 0 23.750  
WBCSWD Call 30/06/2016 13.509 1 20.310 0.000 21.060 0 20.310  
WBCJRE * Call 22/09/2016 27.033 1 6.830 0.000 8.500 0 6.830  
WBCJOC * Call 22/06/2017 12.861 1 21.000 21.020 20.240 0 21.000  
WBCSMY Call 30/06/2017 12.247 1 22.010 0.000 21.950 0 22.010  
WBCSZC * Call 30/06/2017 16.824 1 17.710 0.000 18.710 0 17.710  
WBCJOH * Call 12/12/2017 20.443 1 13.420 13.440 13.120 0 13.420  
WBCJOJ * Call 31/05/2018 16.034 1 17.830 17.850 17.900 813 17.830  
WBCJOK * Call 31/05/2018 22.491 1 11.370 11.390 11.260 0 11.370  
WBCSZD * Call 28/06/2018 6.494 1 27.580 0.000 27.850 0 27.580  
WBCSMB Call 29/06/2018 11.771 1 22.470 0.000 22.280 0 22.470  
WBCSZX * Call 04/02/2019 2.095 1 31.770 0.000 29.470 0 31.770  
WBCSZW * Call 04/02/2019 5.703 1 28.160 0.000 28.540 0 28.160  
WBCSZU * Call 04/02/2019 8.656 1 25.200 0.000 25.630 0 25.200  
WBCSZV * Call 04/02/2019 11.661 1 22.200 0.000 20.870 0 22.200  
WBCSOG * Call 13/12/2019 17.500 1 18.940 18.960 18.360 0 18.940  
WBCSRT * Call 06/08/2021 2.095 1 31.770 0.000 22.020 0 31.770  
WBCSRW * Call 06/08/2021 5.703 1 28.160 0.000 25.830 0 28.160  
WBCSRX * Call 06/08/2021 5.989 1 27.870 0.000 29.050 0 27.870  
WBCSRU * Call 06/08/2021 8.656 1 25.200 0.000 25.090 0 25.200  
WBCSRV * Call 06/08/2021 11.661 1 22.200 0.000 23.630 0 22.200  
WBCSRY * Call 06/08/2021 14.956 1 18.900 0.000 17.430 0 18.900  
WBCSRS * Call 06/08/2021 17.423 1 16.440 0.000 17.780 0 16.440  
WBCSRR * Call 06/08/2021 19.828 1 14.030 0.000 15.220 0 14.030  
WBCQRB * Call 31/12/2029 25.142 1 0.000 0.000 5.850 0 1.280  
WBCQOA * Call 31/12/2029 25.620 1 8.240 8.270 0.000 0 8.240  
WBCKOO * Call 31/12/2029 26.100 1 7.760 7.790 0.000 0 7.760  
WBCKRA * Call 31/12/2029 26.500 1 0.000 0.000 0.000 0 7.180  
WBCKOB * Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOA * Call 31/12/2029 26.698 1 7.160 7.190 6.960 0 7.160  
WBCKOL * Call 31/12/2029 27.450 1 6.400 6.430 6.370 4,700 6.400  
WBCKOH * Call 31/12/2029 27.942 1 5.910 5.940 5.440 0 5.910  
WBCKOJ * Call 31/12/2029 28.513 1 5.340 5.370 5.290 0 5.340  
WBCKON * Call 31/12/2029 29.381 1 4.470 4.500 4.210 0 4.470  
WBCKOE * Call 31/12/2029 30.099 1 3.760 3.790 3.850 10,000 3.760  
WBCKOD * Call 31/12/2029 30.900 1 2.960 2.990 3.030 1,000 2.960  
WBCLOE * Call 31/12/2029 31.048 1 3.310 3.340 3.360 10,000 3.310  
WBCKOM * Call 31/12/2029 31.658 1 2.200 2.230 0.000 0 2.200  
WBCLOG * Call 31/12/2029 31.743 1 2.650 2.680 2.530 0 2.650  
WBCLOD * Call 31/12/2029 32.243 1 2.110 2.140 2.000 0 2.110  
WBCLOB * Call 31/12/2029 32.743 1 1.655 1.680 1.650 10,000 1.655  
WBCLOA * Call 31/12/2029 33.243 1 1.115 1.140 3.130 0 1.115  
WBCKOY * Put 24/10/2014 35.549 1 0.000 0.000 2.410 0 2.130  
WBCXOS * Put 18/12/2014 33.000 2 0.000 0.000 0.000 0 0.245  
WBCXOU * Put 18/12/2014 34.000 2 0.300 0.310 0.000 0 0.300  
WBCXOT * Put 18/12/2014 35.500 2 1.010 1.020 0.955 0 1.010  
WBCWOU * Put 26/03/2015 33.000 4 0.520 0.525 0.515 4,000 0.520  
WBCWOT * Put 26/03/2015 35.000 4 0.780 0.785 0.775 10,000 0.780  
WBCLOY * Put 31/12/2029 34.198 1 0.815 0.840 0.780 5,000 0.815  
WBCLOV * Put 31/12/2029 34.782 1 1.400 1.425 5.020 0 1.400  
WBCLOW * Put 31/12/2029 35.437 1 2.050 2.080 2.030 5,000 2.050  
WBCQOP * Put 31/12/2029 36.076 1 2.190 2.220 4.240 0 2.190  
WBCQOQ * Put 31/12/2029 36.915 1 3.030 3.060 3.080 2,000 3.030  
WBCQOR * Put 31/12/2029 37.444 1 3.560 3.590 3.640 0 3.560  
WBCKOW * Put 31/12/2029 37.543 1 3.660 0.000 0.000 0 3.660  
WBCKOR * Put 31/12/2029 38.938 1 5.050 5.080 5.500 0 5.050  
WBCQOS * Put 31/12/2029 39.543 1 5.660 5.690 0.000 0 5.660  
WBCKOU * Put 31/12/2029 40.293 1 6.410 6.440 6.410 4,000 6.410  
WBCKOV * Put 31/12/2029 41.106 1 7.220 7.250 2.020 0 7.220  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.