Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC  * 34.780 0.320 34.770 34.780 34.670 34.780 34.510 12,065,695 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIO2 * Call 07/11/2014 16.398 1 18.630 0.000 15.870 0 18.630  
WBCISK * Call 21/11/2014 31.830 1 0.000 0.000 2.950 7,000 3.010  
WBCISL * Call 21/11/2014 34.200 1 0.000 0.000 1.300 0 1.330  
WBCISA * Call 27/11/2014 34.000 1 0.000 0.000 3.860 0 1.565  
WBCISB * Call 27/11/2014 35.000 1 0.000 0.000 0.000 0 1.210  
WBCSSF * Call 27/11/2014 35.729 1 0.000 0.000 0.000 0 0.365  
WBCIRQ * Call 03/12/2014 14.140 1 0.000 0.000 20.200 0 20.590  
WBCXOD * Call 18/12/2014 32.000 2 1.695 1.705 1.595 2,000 1.695  
WBCWOG * Call 26/03/2015 35.000 4 0.440 0.445 0.415 8,500 0.440  
WBCWOH * Call 26/03/2015 37.000 4 0.250 0.255 0.000 0 0.250  
WBCIO1 * Call 08/05/2015 19.000 1 16.840 16.850 16.600 0 16.840  
WBCJON * Call 21/05/2015 24.860 1 9.920 9.930 9.410 0 9.920  
WBCJOO * Call 21/05/2015 27.030 1 7.740 7.750 7.560 5,000 7.740  
WBCIOL * Call 22/05/2015 27.500 1 9.080 9.090 8.610 0 9.080  
WBCISF * Call 26/05/2015 32.450 1 0.000 0.000 3.420 0 4.180  
WBCISE * Call 26/05/2015 34.300 1 0.000 0.000 3.570 5,432 3.560  
WBCSS6 * Call 04/06/2015 36.227 1 0.000 0.000 0.000 0 1.835  
WBCISI * Call 09/06/2015 16.250 1 0.000 0.000 0.000 0 19.020  
WBCSSA * Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 15.900  
WBCIYD * Call 15/06/2015 31.000 1 5.850 5.870 5.650 0 5.850  
WBCSSY * Call 17/06/2015 38.254 1 0.000 0.000 1.220 0 1.510  
WBCSSR * Call 24/06/2015 1.233 1 0.000 0.000 31.510 0 33.490  
WBCSSS * Call 24/06/2015 11.624 1 0.000 0.000 23.090 0 23.510  
WBCSST * Call 24/06/2015 16.295 1 0.000 0.000 16.600 0 19.030  
WBCISN * Call 24/06/2015 30.368 1 0.000 0.000 0.000 0 7.700  
WBCISQ * Call 24/06/2015 37.565 1 0.000 0.000 0.000 0 6.420  
WBCSOD * Call 26/06/2015 13.262 1 22.110 22.120 21.810 0 22.110  
WBCISO * Call 26/06/2015 22.699 1 0.000 0.000 0.000 0 12.930  
WBCSS3 * Call 29/06/2015 35.597 1 0.000 0.000 1.585 0 2.380  
WBCSSB * Call 30/06/2015 8.903 1 0.000 0.000 24.250 0 25.940  
WBCSMC Call 30/06/2015 11.178 1 0.000 0.000 23.680 0 24.020  
WBCSS1 * Call 30/06/2015 36.197 1 0.000 0.000 0.000 0 2.030  
WBCSSV * Call 30/06/2015 37.918 1 0.000 0.000 2.940 0 1.750  
WBCIYA * Call 29/07/2015 14.900 1 20.460 20.480 20.290 857 20.460  
WBCIYB * Call 29/07/2015 20.400 1 15.230 15.250 15.150 0 15.230  
WBCIYC * Call 29/07/2015 26.000 1 10.120 10.140 9.740 0 10.120  
WBCIRK * Call 24/09/2015 20.500 1 0.000 0.000 16.450 0 15.180  
WBCIOV * Call 15/12/2015 21.000 1 15.980 15.990 13.940 0 15.980  
WBCIOZ * Call 15/12/2015 27.500 1 11.160 11.170 11.100 0 11.160  
WBCJRA * Call 16/12/2015 16.190 1 0.000 0.000 19.270 0 18.490  
WBCJRB * Call 16/12/2015 22.667 1 0.000 0.000 12.650 0 12.010  
WBCJRC * Call 16/12/2015 24.177 1 0.000 0.000 11.450 0 10.500  
WBCSOE * Call 23/06/2016 6.433 1 28.660 28.670 12.630 0 28.660  
WBCSOF * Call 23/06/2016 9.579 1 25.620 25.630 24.970 0 25.620  
WBCSWB * Call 30/06/2016 3.432 1 0.000 0.000 30.710 0 31.270  
WBCSZZ * Call 30/06/2016 7.420 1 0.000 0.000 27.200 0 27.490  
WBCSZB * Call 30/06/2016 8.808 1 0.000 0.000 25.210 0 26.150  
WBCSMX Call 30/06/2016 10.442 1 0.000 0.000 24.510 0 24.640  
WBCSWD * Call 30/06/2016 13.509 1 0.000 0.000 21.060 0 21.100  
WBCJRE * Call 22/09/2016 27.078 1 0.000 0.000 8.500 0 7.600  
WBCJOC * Call 22/06/2017 12.882 1 21.890 21.900 21.780 0 21.890  
WBCSMY Call 30/06/2017 12.247 1 0.000 0.000 21.950 0 22.900  
WBCSZC * Call 30/06/2017 16.824 1 0.000 0.000 18.710 0 18.490  
WBCJOH * Call 12/12/2017 20.475 1 14.300 14.310 13.730 0 14.300  
WBCJOJ * Call 31/05/2018 16.060 1 18.720 18.730 18.260 0 18.720  
WBCJOK * Call 31/05/2018 22.526 1 12.250 12.260 12.080 0 12.250  
WBCSZD * Call 28/06/2018 6.494 1 0.000 0.000 27.850 0 28.390  
WBCSMB Call 29/06/2018 11.771 1 0.000 0.000 22.280 0 23.360  
WBCSZX * Call 04/02/2019 2.098 1 0.000 0.000 32.430 1,317 32.580  
WBCSZW * Call 04/02/2019 5.712 1 0.000 0.000 28.540 0 28.970  
WBCSZU * Call 04/02/2019 8.670 1 0.000 0.000 25.610 0 26.010  
WBCSZV * Call 04/02/2019 11.681 1 0.000 0.000 22.920 1,000 23.000  
WBCSOG * Call 13/12/2019 17.500 1 19.690 19.700 18.360 0 19.690  
WBCSRT * Call 06/08/2021 2.098 1 0.000 0.000 22.020 0 32.580  
WBCSRW * Call 06/08/2021 5.712 1 0.000 0.000 25.830 0 28.970  
WBCSRX * Call 06/08/2021 5.999 1 0.000 0.000 29.050 0 28.680  
WBCSRU * Call 06/08/2021 8.670 1 0.000 0.000 25.090 0 26.010  
WBCSRV * Call 06/08/2021 11.681 1 0.000 0.000 23.630 0 23.000  
WBCSRY * Call 06/08/2021 14.981 1 0.000 0.000 17.430 0 19.700  
WBCSRS * Call 06/08/2021 17.452 1 0.000 0.000 17.780 0 17.230  
WBCSRR * Call 06/08/2021 19.861 1 0.000 0.000 15.220 0 14.820  
WBCQRB * Call 31/12/2029 25.142 1 0.000 0.000 5.850 0 1.280  
WBCKOA * Call 31/12/2029 25.549 1 9.230 9.240 7.240 0 9.230  
WBCKRA * Call 31/12/2029 26.500 1 0.000 0.000 0.000 0 7.180  
WBCKOB * Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCQOA * Call 31/12/2029 26.772 1 8.000 8.010 0.000 0 8.000  
WBCKOL * Call 31/12/2029 27.494 1 7.280 7.290 7.180 2,500 7.280  
WBCKOH * Call 31/12/2029 27.987 1 6.790 6.800 6.450 0 6.790  
WBCKOJ * Call 31/12/2029 28.559 1 6.220 6.230 5.290 0 6.220  
WBCKON * Call 31/12/2029 29.428 1 5.350 5.360 5.150 0 5.350  
WBCKOE * Call 31/12/2029 30.148 1 4.630 4.640 4.000 0 4.630  
WBCLOA * Call 31/12/2029 30.826 1 4.450 4.460 1.060 0 4.450  
WBCKOD * Call 31/12/2029 30.949 1 3.830 3.840 3.540 0 3.830  
WBCLOI * Call 31/12/2029 31.553 1 3.760 3.770 0.000 0 3.760  
WBCKOO * Call 31/12/2029 31.640 1 3.130 3.140 0.000 0 3.130  
WBCKOM * Call 31/12/2029 32.110 1 2.670 2.680 2.340 0 2.670  
WBCLOG * Call 31/12/2029 32.215 1 0.000 3.050 3.050 8,601 3.100  
WBCLOE * Call 31/12/2029 32.730 1 2.550 2.560 2.410 29,200 2.550  
WBCLOD * Call 31/12/2029 33.230 1 2.040 2.050 1.950 22,000 2.040  
WBCLOB * Call 31/12/2029 33.730 1 1.580 1.590 1.425 7,000 1.580  
WBCXOS * Put 18/12/2014 33.000 2 0.000 0.000 0.000 0 0.245  
WBCXOU * Put 18/12/2014 34.000 2 0.000 0.000 0.000 0 0.230  
WBCXOT * Put 18/12/2014 35.500 2 0.575 0.585 0.630 3,000 0.575  
WBCWOU * Put 26/03/2015 33.000 4 0.415 0.420 0.465 0 0.415  
WBCWOT * Put 26/03/2015 35.000 4 0.640 0.645 0.675 200,000 0.640  
WBCLOR * Put 31/12/2029 34.519 1 0.000 0.000 0.000 0 0.555  
WBCLOW * Put 31/12/2029 35.019 1 0.730 0.740 0.915 6,000 0.730  
WBCLOT * Put 31/12/2029 36.019 1 1.770 1.780 0.000 0 1.770  
WBCKOU * Put 31/12/2029 36.333 1 0.000 0.000 5.500 0 1.810  
WBCLOV * Put 31/12/2029 36.519 1 2.230 2.240 0.575 0 2.230  
WBCQOQ * Put 31/12/2029 36.905 1 2.120 2.130 2.450 0 2.120  
WBCLOS * Put 31/12/2029 37.238 1 2.990 3.000 3.280 0 2.990  
WBCQOR * Put 31/12/2029 37.434 1 2.650 2.660 2.780 2,000 2.650  
WBCKOW * Put 31/12/2029 37.538 1 2.750 0.000 0.000 0 2.750  
WBCKOR * Put 31/12/2029 38.928 1 4.140 4.150 4.420 0 4.140  
WBCQOS * Put 31/12/2029 39.533 1 4.750 4.760 0.000 0 4.750  
WBCKOV * Put 31/12/2029 40.544 1 5.760 5.770 2.020 0 5.760  
WBCQOP * Put 31/12/2029 41.075 1 6.290 6.300 4.240 0 6.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.