Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 35.170 0.000 37.980 33.360 0.000 0.000 0.000 3,873 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIRN * Call 25/09/2014 21.900 1 0.000 0.000 12.740 0 13.300  
WBCWOE * Call 25/09/2014 34.500 4 0.000 0.000 0.195 0 0.340  
WBCWOF * Call 25/09/2014 36.500 4 0.000 0.000 0.320 0 0.110  
WBCIO2 * Call 07/11/2014 16.398 1 0.000 0.000 17.490 0 18.880  
WBCISK Call 21/11/2014 31.830 1 0.000 0.000 3.850 0 3.900  
WBCISL Call 21/11/2014 34.200 1 0.000 0.000 2.240 0 2.180  
WBCISA Call 27/11/2014 34.000 1 0.000 0.000 3.860 0 2.440  
WBCISB Call 27/11/2014 35.000 1 0.000 0.000 0.000 0 1.935  
WBCSSF Call 27/11/2014 35.729 1 0.000 0.000 0.000 0 1.095  
WBCIRQ * Call 03/12/2014 14.140 1 0.000 0.000 19.980 0 21.160  
WBCXOF * Call 18/12/2014 31.500 2 0.000 0.000 1.730 0 2.200  
WBCXOE * Call 18/12/2014 32.500 2 0.000 0.000 1.070 0 1.680  
WBCXOD * Call 18/12/2014 33.000 2 0.000 0.000 0.000 0 0.285  
WBCIO1 * Call 08/05/2015 19.000 1 0.000 0.000 16.040 0 17.200  
WBCJON * Call 21/05/2015 24.577 1 0.000 0.000 10.000 0 10.590  
WBCJOO * Call 21/05/2015 26.723 1 0.000 0.000 8.370 0 8.450  
WBCIOL * Call 22/05/2015 27.500 1 0.000 0.000 10.360 0 9.920  
WBCISE Call 26/05/2015 34.300 1 0.000 0.000 4.040 0 4.030  
WBCISF Call 26/05/2015 35.250 1 0.000 0.000 0.000 0 0.000  
WBCIYD Call 15/06/2015 31.000 1 0.000 0.000 6.270 0 6.300  
WBCSSY Call 17/06/2015 38.254 1 0.000 0.000 2.830 0 2.030  
WBCSSR Call 24/06/2015 1.233 1 0.000 0.000 31.510 0 33.960  
WBCSSS Call 24/06/2015 11.624 1 0.000 0.000 23.090 0 24.080  
WBCSST Call 24/06/2015 16.295 1 0.000 0.000 18.600 0 19.640  
WBCISN Call 24/06/2015 30.368 1 0.000 0.000 0.000 0 8.280  
WBCISQ Call 24/06/2015 37.565 1 0.000 0.000 0.000 0 6.910  
WBCSOD * Call 26/06/2015 13.262 1 0.000 0.000 22.600 0 22.650  
WBCISO Call 26/06/2015 22.699 1 0.000 0.000 0.000 0 13.590  
WBCSS3 Call 29/06/2015 35.597 1 0.000 0.000 2.710 0 2.900  
WBCSSB Call 30/06/2015 8.903 1 0.000 0.000 24.250 0 26.430  
WBCSMC Call 30/06/2015 11.178 1 0.000 0.000 23.680 0 24.370  
WBCSS1 Call 30/06/2015 36.197 1 0.000 0.000 0.000 0 2.530  
WBCSSV Call 30/06/2015 37.918 1 0.000 0.000 2.940 0 2.290  
WBCIYA Call 29/07/2015 14.900 1 0.000 0.000 18.920 0 20.940  
WBCIYB Call 29/07/2015 20.400 1 0.000 0.000 15.750 0 15.730  
WBCIYC Call 29/07/2015 26.000 1 0.000 0.000 8.860 0 10.620  
WBCIRK * Call 24/09/2015 20.500 1 0.000 0.000 16.450 0 15.820  
WBCIOV * Call 15/12/2015 21.000 1 0.000 0.000 16.620 0 16.690  
WBCIOZ * Call 15/12/2015 27.500 1 0.000 0.000 11.910 0 11.950  
WBCJRA * Call 16/12/2015 16.000 1 0.000 0.000 19.270 0 19.130  
WBCJRB * Call 16/12/2015 22.400 1 0.000 0.000 12.650 0 12.730  
WBCJRC * Call 16/12/2015 23.893 1 0.000 0.000 10.850 0 11.240  
WBCSOE * Call 23/06/2016 6.433 1 0.000 0.000 12.630 0 29.120  
WBCSOF * Call 23/06/2016 9.579 1 0.000 0.000 24.870 0 26.100  
WBCSWB Call 30/06/2016 3.432 1 0.000 0.000 30.710 0 31.750  
WBCSZZ * Call 30/06/2016 7.420 1 0.000 0.000 27.200 0 28.000  
WBCSZB * Call 30/06/2016 8.808 1 0.000 0.000 26.460 0 26.670  
WBCSMX Call 30/06/2016 10.442 1 0.000 0.000 24.510 0 24.960  
WBCSWD Call 30/06/2016 13.509 1 0.000 0.000 20.590 0 21.620  
WBCJRE * Call 22/09/2016 26.759 1 0.000 0.000 8.500 0 8.380  
WBCJOC * Call 22/06/2017 12.735 1 0.000 0.000 22.380 0 22.430  
WBCSMY Call 30/06/2017 12.247 1 0.000 0.000 21.950 0 23.230  
WBCSZC * Call 30/06/2017 15.414 1 0.000 0.000 18.710 0 20.380  
WBCJOH * Call 12/12/2017 20.242 1 0.000 0.000 14.920 0 14.930  
WBCJOJ * Call 31/05/2018 15.877 1 0.000 0.000 19.130 0 19.290  
WBCJOK * Call 31/05/2018 22.270 1 0.000 0.000 12.110 0 12.900  
WBCSZD * Call 28/06/2018 6.494 1 0.000 0.000 27.850 0 28.890  
WBCSMB Call 29/06/2018 11.771 1 0.000 0.000 23.010 0 23.690  
WBCSZX * Call 04/02/2019 2.073 1 0.000 0.000 32.130 0 33.060  
WBCSZW * Call 04/02/2019 5.643 1 0.000 0.000 28.540 0 29.490  
WBCSZU * Call 04/02/2019 8.566 1 0.000 0.000 25.630 0 26.570  
WBCSZV * Call 04/02/2019 11.540 1 0.000 0.000 23.230 0 23.590  
WBCSRT * Call 06/08/2021 2.073 1 0.000 0.000 22.020 0 33.060  
WBCSRW * Call 06/08/2021 5.643 1 0.000 0.000 25.830 0 29.490  
WBCSRX * Call 06/08/2021 5.927 1 0.000 0.000 29.050 0 29.200  
WBCSRU * Call 06/08/2021 8.566 1 0.000 0.000 25.410 0 26.570  
WBCSRV * Call 06/08/2021 11.540 1 0.000 0.000 23.630 0 23.590  
WBCSRY * Call 06/08/2021 14.800 1 0.000 0.000 19.470 0 20.330  
WBCSRS * Call 06/08/2021 17.241 1 0.000 0.000 17.780 0 17.890  
WBCSRR * Call 06/08/2021 19.621 1 0.000 0.000 15.220 0 15.510  
WBCQRB * Call 31/12/2029 25.142 1 0.000 0.000 5.850 0 1.280  
WBCKRA * Call 31/12/2029 26.500 1 0.000 0.000 0.000 0 7.180  
WBCKOB * Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOL * Call 31/12/2029 27.175 1 0.000 0.000 7.450 0 8.000  
WBCKOH * Call 31/12/2029 27.662 1 0.000 0.000 6.660 0 7.510  
WBCKOG * Call 31/12/2029 28.312 1 0.000 0.000 5.200 0 6.860  
WBCKON * Call 31/12/2029 29.087 1 0.000 0.000 4.410 0 6.080  
WBCKOE * Call 31/12/2029 29.798 1 0.000 0.000 5.250 0 5.370  
WBCKOK * Call 31/12/2029 30.156 1 0.000 0.000 4.140 0 5.020  
WBCKOI * Call 31/12/2029 30.632 1 0.000 0.000 4.410 0 4.540  
WBCLOD * Call 31/12/2029 30.898 1 0.000 0.000 4.750 0 4.770  
WBCKOC * Call 31/12/2029 31.310 1 0.000 0.000 3.630 0 3.860  
WBCLOB * Call 31/12/2029 31.750 1 0.000 0.000 3.950 0 3.960  
WBCKOF * Call 31/12/2029 32.132 1 0.000 0.000 2.110 0 3.040  
WBCLOH * Call 31/12/2029 32.735 1 0.000 0.000 2.900 0 2.980  
WBCKOA * Call 31/12/2029 32.884 1 0.000 0.000 2.310 0 2.290  
WBCLOG * Call 31/12/2029 33.237 1 0.000 0.000 2.500 0 2.470  
WBCLOE * Call 31/12/2029 34.026 1 0.000 0.000 1.620 0 1.645  
WBCLOA * Call 31/12/2029 34.527 1 0.000 0.000 1.150 0 1.140  
WBCWOS * Put 25/09/2014 32.000 4 0.000 0.000 0.150 0 0.036  
WBCWOR * Put 25/09/2014 34.000 4 0.000 0.000 0.145 0 0.120  
WBCXOS * Put 18/12/2014 35.000 2 0.000 0.000 0.000 0 0.245  
WBCXOT * Put 18/12/2014 35.500 2 0.000 0.000 0.375 0 0.380  
WBCXOU * Put 18/12/2014 37.000 2 0.000 0.000 0.000 0 1.080  
WBCLOP * Put 31/12/2029 35.616 1 0.000 0.000 0.995 0 0.940  
WBCLOY * Put 31/12/2029 36.157 1 0.000 0.000 1.500 0 1.480  
WBCLOV * Put 31/12/2029 36.843 1 0.000 0.000 0.805 0 2.170  
WBCLOQ * Put 31/12/2029 37.395 1 0.000 0.000 1.170 0 2.760  
WBCKOW * Put 31/12/2029 37.574 1 0.000 0.000 0.000 0 2.400  
WBCKOX * Put 31/12/2029 37.760 1 0.000 0.000 2.740 0 2.590  
WBCLOW * Put 31/12/2029 38.082 1 0.000 0.000 3.550 0 3.410  
WBCLOX * Put 31/12/2029 38.999 1 0.000 0.000 0.000 0 4.320  
WBCKOR * Put 31/12/2029 39.000 1 0.000 0.000 3.860 0 3.830  
WBCKOT * Put 31/12/2029 39.838 1 0.000 0.000 4.800 0 4.660  
WBCQOP * Put 31/12/2029 40.694 1 0.000 0.000 0.000 0 5.520  
WBCKOV * Put 31/12/2029 41.512 1 0.000 0.000 6.580 0 6.340  
WBCKOU * Put 31/12/2029 42.342 1 0.000 0.000 0.000 0 7.170  
WBCKOY * Put 31/12/2029 42.872 1 0.000 0.000 7.650 0 7.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.