Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 34.210 0.190 34.160 34.240 34.310 34.360 34.120 4,932,142 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIO2 Call 07/11/2014 16.398 1 0.000 0.000 15.870 0 18.080  
WBCISK Call 21/11/2014 31.830 1 0.000 0.000 1.440 0 2.720  
WBCISL Call 21/11/2014 34.200 1 0.000 0.000 1.300 0 1.300  
WBCISA Call 27/11/2014 34.000 1 0.000 0.000 3.860 0 1.505  
WBCISB Call 27/11/2014 35.000 1 0.000 0.000 0.000 0 1.215  
WBCSSF Call 27/11/2014 35.729 1 0.000 0.000 0.000 0 0.360  
WBCIRQ Call 03/12/2014 14.140 1 0.000 0.000 20.200 1,000 20.170  
WBCXOD Call 18/12/2014 32.000 2 0.000 0.000 0.000 0 1.415  
WBCWOG Call 26/03/2015 35.000 4 0.000 0.000 0.400 23,200 0.390  
WBCWOH Call 26/03/2015 37.000 4 0.000 0.000 0.000 0 0.220  
WBCIO1 Call 08/05/2015 19.000 1 0.000 0.000 15.520 0 16.350  
WBCJON Call 21/05/2015 24.840 1 0.000 0.000 8.520 0 9.380  
WBCJOO Call 21/05/2015 27.009 1 0.000 0.000 7.300 15,500 7.210  
WBCIOL Call 22/05/2015 27.500 1 0.000 0.000 7.650 0 8.670  
WBCISF Call 26/05/2015 32.450 1 0.000 0.000 3.420 0 4.030  
WBCISE Call 26/05/2015 34.300 1 0.000 0.000 3.250 0 3.470  
WBCSS6 Call 04/06/2015 33.667 1            
WBCISI Call 09/06/2015 16.250 1 0.000 0.000 0.000 0 18.610  
WBCSSA Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 15.490  
WBCIYD Call 15/06/2015 31.000 1 0.000 0.000 4.660 0 5.510  
WBCSSY Call 17/06/2015 38.254 1 0.000 0.000 1.220 0 1.505  
WBCSSR Call 24/06/2015 1.233 1 0.000 0.000 31.510 0 33.070  
WBCSSS Call 24/06/2015 11.624 1 0.000 0.000 23.090 0 23.100  
WBCSST Call 24/06/2015 16.295 1 0.000 0.000 16.600 0 18.630  
WBCISN Call 24/06/2015 30.368 1 0.000 0.000 0.000 0 7.530  
WBCISQ Call 24/06/2015 37.565 1 0.000 0.000 0.000 0 6.450  
WBCSOD Call 26/06/2015 13.262 1 0.000 0.000 20.640 0 21.610  
WBCISO Call 26/06/2015 22.699 1 0.000 0.000 0.000 0 12.540  
WBCSS3 Call 29/06/2015 35.597 1 0.000 0.000 1.585 0 2.240  
WBCSSB Call 30/06/2015 8.903 1 0.000 0.000 24.250 0 25.520  
WBCSMC Call 30/06/2015 11.178 1 0.000 0.000 23.680 0 23.400  
WBCSS1 Call 30/06/2015 36.197 1 0.000 0.000 0.000 0 1.920  
WBCSSV Call 30/06/2015 37.918 1 0.000 0.000 2.940 0 1.725  
WBCIYA Call 29/07/2015 14.900 1 0.000 0.000 20.030 1,000 19.950  
WBCIYB Call 29/07/2015 20.400 1 0.000 0.000 14.280 0 14.700  
WBCIYC Call 29/07/2015 26.000 1 0.000 0.000 9.140 0 9.660  
WBCIRK Call 24/09/2015 20.500 1 0.000 0.000 16.450 0 14.780  
WBCIOV Call 15/12/2015 21.000 1 0.000 0.000 13.940 0 15.500  
WBCIOZ Call 15/12/2015 27.500 1 0.000 0.000 10.850 300 10.780  
WBCJRA Call 16/12/2015 16.177 1 0.000 0.000 19.270 0 18.050  
WBCJRB Call 16/12/2015 22.648 1 0.000 0.000 12.650 0 11.590  
WBCJRC Call 16/12/2015 24.157 1 0.000 0.000 11.450 0 10.080  
WBCSOE Call 23/06/2016 6.433 1 0.000 0.000 12.630 0 28.140  
WBCSOF Call 23/06/2016 9.579 1 0.000 0.000 24.380 0 25.110  
WBCSWB Call 30/06/2016 3.432 1 0.000 0.000 30.710 0 30.830  
WBCSZZ Call 30/06/2016 7.420 1 0.000 0.000 27.200 0 27.070  
WBCSZB Call 30/06/2016 8.808 1 0.000 0.000 25.210 0 25.710  
WBCSMX Call 30/06/2016 10.442 1 0.000 0.000 24.510 0 24.020  
WBCSWD Call 30/06/2016 13.509 1 0.000 0.000 21.060 0 20.660  
WBCJRE Call 22/09/2016 27.056 1 0.000 0.000 8.500 0 7.180  
WBCJOC Call 22/06/2017 12.871 1 0.000 0.000 20.240 0 21.390  
WBCSMY Call 30/06/2017 12.247 1 0.000 0.000 21.950 0 22.280  
WBCSZC Call 30/06/2017 16.824 1 0.000 0.000 18.710 0 18.080  
WBCJOH Call 12/12/2017 20.459 1 0.000 0.000 13.730 2,000 13.810  
WBCJOJ Call 31/05/2018 16.047 1 0.000 0.000 18.250 1,000 18.220  
WBCJOK Call 31/05/2018 22.509 1 0.000 0.000 11.260 0 11.760  
WBCSZD Call 28/06/2018 6.494 1 0.000 0.000 27.850 0 27.960  
WBCSMB Call 29/06/2018 11.771 1 0.000 0.000 22.280 0 22.740  
WBCSZX Call 04/02/2019 2.096 1 0.000 0.000 29.470 0 32.120  
WBCSZW Call 04/02/2019 5.707 1 0.000 0.000 28.540 0 28.520  
WBCSZU Call 04/02/2019 8.663 1 0.000 0.000 25.630 0 25.560  
WBCSZV Call 04/02/2019 11.671 1 0.000 0.000 22.530 1,000 22.560  
WBCSOG Call 13/12/2019 17.500 1 0.000 0.000 18.360 0 19.230  
WBCSRT Call 06/08/2021 2.097 1 0.000 0.000 22.020 0 32.120  
WBCSRW Call 06/08/2021 5.708 1 0.000 0.000 25.830 0 28.520  
WBCSRX Call 06/08/2021 5.994 1 0.000 0.000 29.050 0 28.230  
WBCSRU Call 06/08/2021 8.663 1 0.000 0.000 25.090 0 25.560  
WBCSRV Call 06/08/2021 11.671 1 0.000 0.000 23.630 0 22.560  
WBCSRY Call 06/08/2021 14.968 1 0.000 0.000 17.430 0 19.260  
WBCSRS Call 06/08/2021 17.438 1 0.000 0.000 17.780 0 16.790  
WBCSRR Call 06/08/2021 19.845 1 0.000 0.000 15.220 0 14.390  
WBCQRB Call 31/12/2029 25.142 1 0.000 0.000 5.850 0 1.280  
WBCQOA Call 31/12/2029 26.058 1 0.000 0.000 0.000 0 8.580  
WBCKRA Call 31/12/2029 26.500 1 0.000 0.000 0.000 0 7.180  
WBCKOB Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOA Call 31/12/2029 26.720 1 0.000 0.000 7.240 0 7.500  
WBCKOL Call 31/12/2029 27.472 1 0.000 0.000 6.820 26,250 6.750  
WBCKOH Call 31/12/2029 27.964 1 0.000 0.000 6.170 500 6.260  
WBCKOJ Call 31/12/2029 28.536 1 0.000 0.000 5.290 0 5.690  
WBCLOI Call 31/12/2029 29.000 1            
WBCKON Call 31/12/2029 29.405 1 0.000 0.000 4.880 1,600 4.870  
WBCKOE Call 31/12/2029 30.123 1 0.000 0.000 4.200 500 4.100  
WBCKOD Call 31/12/2029 30.924 1 0.000 0.000 3.070 0 3.300  
WBCLOE Call 31/12/2029 31.073 1 0.000 0.000 3.670 10,000 3.650  
WBCKOO Call 31/12/2029 31.615 1 0.000 0.000 0.000 0 2.610  
WBCKOM Call 31/12/2029 32.084 1 0.000 0.000 0.000 0 2.140  
WBCLOG Call 31/12/2029 32.189 1 0.000 0.000 2.530 0 2.570  
WBCLOD Call 31/12/2029 32.690 1 0.000 0.000 2.080 12,000 2.080  
WBCLOB Call 31/12/2029 33.190 1 0.000 0.000 1.630 10,000 1.570  
WBCLOA Call 31/12/2029 33.690 1 0.000 0.000 1.060 10,000 1.030  
WBCXOS Put 18/12/2014 33.000 2 0.000 0.000 0.000 0 0.245  
WBCXOU Put 18/12/2014 34.000 2 0.000 0.000 0.000 0 0.230  
WBCXOT Put 18/12/2014 35.500 2 0.000 0.000 0.955 0 0.840  
WBCWOU Put 26/03/2015 33.000 4 0.000 0.000 0.515 0 0.480  
WBCWOT Put 26/03/2015 35.000 4 0.000 0.000 0.775 0 0.725  
WBCLOV Put 31/12/2029 34.778 1 0.000 0.000 1.050 16,000 1.065  
WBCLOW Put 31/12/2029 35.432 1 0.000 0.000 1.670 15,000 1.720  
WBCQOP Put 31/12/2029 36.071 1 0.000 0.000 4.240 0 2.050  
WBCLOR Put 31/12/2029 36.500 1            
WBCQOQ Put 31/12/2029 36.910 1 0.000 0.000 2.770 9,000 2.700  
WBCQOR Put 31/12/2029 37.439 1 0.000 0.000 3.640 0 3.230  
WBCKOW Put 31/12/2029 37.541 1 0.000 0.000 0.000 0 3.280  
WBCLOS Put 31/12/2029 38.000 1            
WBCKOR Put 31/12/2029 38.933 1 0.000 0.000 5.500 0 4.720  
WBCQOS Put 31/12/2029 39.538 1 0.000 0.000 0.000 0 5.330  
WBCLOT Put 31/12/2029 40.000 1            
WBCKOU Put 31/12/2029 40.288 1 0.000 0.000 6.410 0 6.080  
WBCKOV Put 31/12/2029 41.100 1 0.000 0.000 2.020 0 6.890  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.