Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC  * 39.200 0.250 39.070 39.210 39.000 39.390 38.990 11,930,363 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIO1 * Call 08/05/2015 19.000 1 0.000 0.000 16.600 0 19.310  
WBCJON * Call 21/05/2015 25.582 1 0.000 0.000 9.370 0 13.610  
WBCJOO * Call 21/05/2015 27.816 1 0.000 0.000 12.060 0 11.380  
WBCIOL * Call 22/05/2015 27.500 1 0.000 0.000 12.400 0 12.030  
WBCISF * Call 26/05/2015 32.450 1 0.000 0.000 4.690 0 5.200  
WBCISE * Call 26/05/2015 34.300 1 0.000 0.000 4.850 0 4.910  
WBCSS6 * Call 04/06/2015 35.307 1 0.000 0.000 0.000 0 3.790  
WBCISI * Call 09/06/2015 16.250 1 0.000 0.000 0.000 0 23.090  
WBCSSA * Call 09/06/2015 18.580 1 0.000 0.000 20.220 0 20.780  
WBCIYD * Call 15/06/2015 31.000 1 0.000 0.000 7.440 0 8.600  
WBCSSY * Call 17/06/2015 37.334 1 0.000 0.000 1.045 0 2.930  
WBCIYE * Call 23/06/2015 14.900 1 0.000 0.000 23.700 0 24.480  
WBCIYF * Call 23/06/2015 20.400 1 0.000 0.000 17.750 0 19.060  
WBCIYG * Call 23/06/2015 26.000 1 0.000 0.000 13.670 0 13.550  
WBCIYH * Call 23/06/2015 30.000 1 0.000 0.000 9.200 0 9.630  
WBCSSR * Call 24/06/2015 0.313 1 0.000 0.000 33.040 0 38.850  
WBCSSS * Call 24/06/2015 10.704 1 0.000 0.000 23.090 0 28.620  
WBCSST * Call 24/06/2015 15.375 1 0.000 0.000 18.500 0 24.020  
WBCISN * Call 24/06/2015 30.368 1 0.000 0.000 0.000 0 10.260  
WBCISQ * Call 24/06/2015 37.565 1 0.000 0.000 0.000 0 7.590  
WBCXOA * Call 25/06/2015 32.000 2 0.000 0.000 0.000 0 3.940  
WBCXOB * Call 25/06/2015 35.000 2 0.000 0.000 2.370 0 2.440  
WBCSOD * Call 26/06/2015 12.342 1 0.000 0.000 24.320 0 27.030  
WBCISO * Call 26/06/2015 22.699 1 0.000 0.000 0.000 0 16.750  
WBCSS3 * Call 29/06/2015 34.677 1 0.000 0.000 4.630 0 4.750  
WBCSSB * Call 30/06/2015 7.983 1 0.000 0.000 24.250 0 31.230  
WBCSMC Call 30/06/2015 10.258 1 0.000 0.000 22.480 0 29.140  
WBCSS1 * Call 30/06/2015 35.277 1 0.000 0.000 3.500 0 4.410  
WBCSSV * Call 30/06/2015 36.998 1 0.000 0.000 2.500 0 3.350  
WBCIYA * Call 29/07/2015 14.900 1 0.000 0.000 24.980 0 24.520  
WBCIYB * Call 29/07/2015 20.400 1 0.000 0.000 18.990 0 19.150  
WBCIYC * Call 29/07/2015 26.000 1 0.000 0.000 12.460 0 13.670  
WBCWOI * Call 24/09/2015 38.000 4 0.000 0.000 0.000 0 0.760  
WBCWOJ * Call 24/09/2015 40.000 4 0.000 0.000 0.600 0 0.520  
WBCIO2 * Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 22.320  
WBCIOV * Call 15/12/2015 21.000 1 0.000 0.000 19.930 0 19.290  
WBCIOZ * Call 15/12/2015 27.500 1 0.000 0.000 13.720 0 13.440  
WBCJRA * Call 16/12/2015 16.678 1 0.000 0.000 19.270 0 22.480  
WBCJRC * Call 16/12/2015 24.905 1 0.000 0.000 11.450 0 14.260  
WBCSSQ * Call 01/04/2016 35.717 1            
WBCSOE * Call 23/06/2016 5.513 1 0.000 0.000 12.630 0 33.780  
WBCSOF * Call 23/06/2016 8.659 1 0.000 0.000 27.480 0 30.650  
WBCSWB * Call 30/06/2016 2.482 1 0.000 0.000 35.250 0 29.640  
WBCSZZ * Call 30/06/2016 6.484 1 0.000 0.000 29.580 0 32.750  
WBCSZB * Call 30/06/2016 7.872 1 0.000 0.000 30.200 0 31.380  
WBCSMX Call 30/06/2016 9.522 1 0.000 0.000 28.750 0 29.830  
WBCSWD * Call 30/06/2016 12.559 1 0.000 0.000 26.230 0 19.350  
WBCJRE * Call 22/09/2016 27.892 1 0.000 0.000 10.150 0 11.270  
WBCJOC * Call 22/06/2017 13.256 1 0.000 0.000 26.610 0 25.940  
WBCSMY Call 30/06/2017 11.327 1 0.000 0.000 27.770 1,581 28.050  
WBCSZC * Call 30/06/2017 15.889 1 0.000 0.000 22.650 0 23.500  
WBCJOH * Call 12/12/2017 21.070 1 0.000 0.000 13.690 0 18.130  
WBCJOJ * Call 31/05/2018 16.526 1 0.000 0.000 23.280 0 22.670  
WBCJOK * Call 31/05/2018 23.181 1 0.000 0.000 15.960 2,000 16.010  
WBCSZD * Call 28/06/2018 5.558 1 0.000 0.000 27.850 0 33.660  
WBCSMB Call 29/06/2018 10.851 1 0.000 0.000 28.540 736 28.520  
WBCSZX * Call 04/02/2019 1.219 1 0.000 0.000 36.820 0 37.940  
WBCSZW * Call 04/02/2019 4.945 1 0.000 0.000 33.540 0 34.210  
WBCSZU * Call 04/02/2019 7.995 1 0.000 0.000 29.580 0 31.170  
WBCSZV * Call 04/02/2019 11.098 1 0.000 0.000 27.000 0 28.060  
WBCSO1 * Call 06/12/2019 18.585 1 0.000 0.000 19.540 0 20.610  
WBCSOG * Call 13/12/2019 16.580 1 0.000 0.000 20.980 0 23.640  
WBCSRX * Call 06/08/2021 5.241 1 0.000 0.000 33.410 0 33.920  
WBCSRU * Call 06/08/2021 7.995 1 0.000 0.000 24.870 0 31.170  
WBCSRV * Call 06/08/2021 11.098 1 0.000 0.000 21.980 0 28.060  
WBCKOB * Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOH * Call 31/12/2029 27.872 1 0.000 0.000 8.400 0 11.320  
WBCKOA * Call 31/12/2029 31.966 1 0.000 0.000 0.000 0 7.230  
WBCQOB * Call 31/12/2029 32.772 1 0.000 0.000 0.000 0 6.420  
WBCKON * Call 31/12/2029 33.731 1 0.000 0.000 3.940 0 5.460  
WBCKOL * Call 31/12/2029 34.688 1 0.000 0.000 4.660 0 4.510  
WBCKOI * Call 31/12/2029 35.172 1 0.000 0.000 4.250 0 4.020  
WBCLOB * Call 31/12/2029 35.560 1 0.000 0.000 0.815 0 4.170  
WBCKOC * Call 31/12/2029 35.644 1 0.000 0.000 3.700 0 3.550  
WBCQOA * Call 31/12/2029 36.059 1 0.000 0.000 3.150 0 3.140  
WBCLOI * Call 31/12/2029 36.360 1 0.000 0.000 3.470 5,000 3.380  
WBCKOM * Call 31/12/2029 36.533 1 0.000 0.000 3.200 0 2.660  
WBCLOG * Call 31/12/2029 36.860 1 0.000 0.000 3.520 0 2.870  
WBCKOE * Call 31/12/2029 37.020 1 0.000 0.000 2.120 6,000 2.180  
WBCLOD * Call 31/12/2029 37.716 1 0.000 0.000 2.150 0 2.020  
WBCLOE * Call 31/12/2029 38.362 1 0.000 0.000 1.310 23,000 1.330  
WBCLOC * Call 31/12/2029 38.863 1 0.000 0.000 0.700 0 0.870  
WBCWOW * Put 24/09/2015 35.000 4 0.000 0.000 0.000 0 0.340  
WBCWOV * Put 24/09/2015 37.000 4 0.000 0.000 0.000 0 0.500  
WBCLOQ * Put 31/12/2029 39.340 1 0.000 0.000 2.230 0 0.575  
WBCLOX * Put 31/12/2029 39.985 1 0.000 0.000 0.850 0 1.315  
WBCLOY * Put 31/12/2029 40.484 1 0.000 0.000 1.270 0 1.815  
WBCLOR * Put 31/12/2029 41.340 1 0.000 0.000 0.945 0 2.670  
WBCKOU * Put 31/12/2029 41.414 1 0.000 0.000 0.000 0 2.110  
WBCLOW * Put 31/12/2029 41.916 1 0.000 0.000 2.790 0 3.250  
WBCQOS * Put 31/12/2029 42.215 1 0.000 0.000 3.030 300 3.010  
WBCQOT * Put 31/12/2029 42.902 1 0.000 0.000 3.480 0 3.700  
WBCKOT * Put 31/12/2029 43.635 1 0.000 0.000 4.330 0 4.430  
WBCKOY * Put 31/12/2029 44.729 1 0.000 0.000 0.000 0 5.520  
WBCKOZ * Put 31/12/2029 45.248 1 0.000 0.000 5.660 0 6.040  
WBCQOP * Put 31/12/2029 45.778 1 0.000 0.000 0.000 0 6.570  
WBCKOV * Put 31/12/2029 46.672 1 0.000 0.000 0.000 0 7.470  
WBCKOX * Put 31/12/2029 47.320 1 0.000 0.000 0.000 0 8.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.