Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC  * 34.180 -0.180 34.170 34.180 34.110 34.320 33.820 5,047,912 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIYA Call 29/07/2015 14.900 1 19.250 19.280 19.110 4,700 19.150  
WBCIYB Call 29/07/2015 20.400 1 13.750 13.770 13.750 29,025 13.660  
WBCIYC Call 29/07/2015 26.000 1 8.160 8.180 8.450 0 8.060  
WBCWOI * Call 24/09/2015 38.000 4 0.077 0.082 0.120 0 0.072  
WBCWOJ * Call 24/09/2015 40.000 4 0.018 0.023 0.031 0 0.016  
WBCIO2 * Call 06/11/2015 16.000 1 18.780 18.800 18.660 0 18.660  
WBCIOV * Call 15/12/2015 21.000 1 13.780 13.800 14.210 0 13.650  
WBCIOZ * Call 15/12/2015 27.500 1 7.820 7.840 7.810 0 7.710  
WBCISZ Call 15/12/2015 39.750 1 1.440 1.450 1.440 1,000 1.430  
WBCJRA * Call 16/12/2015 17.078 1 17.090 0.000 19.270 0 16.990  
WBCJRC * Call 16/12/2015 25.502 1 8.660 0.000 11.450 0 8.500  
WBCXOD * Call 17/12/2015 28.000 2 3.440 3.460 3.600 0 3.380  
WBCXOC * Call 17/12/2015 30.000 2 2.430 2.450 2.600 0 2.370  
WBCISY Call 17/12/2015 35.500 1 2.200 2.210 2.210 0 2.160  
WBCSSQ Call 01/04/2016 40.075 1 1.370 1.380 1.520 0 1.345  
WBCIO1 * Call 06/05/2016 19.500 1 15.850 15.870 0.000 0 15.750  
WBCIOL * Call 20/05/2016 33.500 1 6.130 6.150 6.080 1,000 6.070  
WBCISA Call 31/05/2016 31.550 1 5.220 5.230 0.000 0 5.170  
WBCISI Call 08/06/2016 17.183 1 17.740 17.750 18.300 0 17.630  
WBCSSA Call 08/06/2016 18.938 1 16.220 16.230 14.580 0 16.110  
WBCIYZ Call 15/06/2016 30.000 1 6.790 6.810 7.200 0 6.710  
WBCSSW Call 15/06/2016 37.209 1 2.680 3.090 2.650 0 2.640  
WBCIYE Call 21/06/2016 15.836 1 19.110 19.130 19.080 7,700 18.970  
WBCIYF Call 21/06/2016 21.840 1 13.500 13.520 13.400 10,225 13.400  
WBCIYG Call 21/06/2016 28.594 1 7.820 7.840 7.900 0 7.740  
WBCSOE * Call 23/06/2016 4.908 1 29.570 29.590 12.630 0 29.440  
WBCSOF * Call 23/06/2016 8.278 1 26.380 26.400 31.280 0 26.250  
WBCSSS Call 24/06/2016 10.375 1 24.310 24.320 27.730 0 24.190  
WBCSST Call 24/06/2016 15.360 1 19.600 19.610 18.500 0 19.480  
WBCISN Call 24/06/2016 30.368 1 6.870 7.220 0.000 0 6.790  
WBCSOB * Call 24/06/2016 31.766 1 6.250 0.000 0.000 0 6.170  
WBCISQ Call 24/06/2016 37.565 1 5.890 6.330 0.000 0 5.850  
WBCSSO Call 28/06/2016 35.494 1 2.850 3.190 0.000 0 2.810  
WBCSWB * Call 30/06/2016 1.618 1 32.600 0.000 33.030 0 32.500  
WBCSZZ * Call 30/06/2016 5.982 1 28.430 0.000 27.320 0 28.270  
WBCSZB * Call 30/06/2016 7.477 1 26.990 0.000 26.130 0 26.830  
WBCSMX Call 30/06/2016 8.982 1 25.540 0.000 29.520 0 25.460  
WBCSWD * Call 30/06/2016 12.163 1 22.220 0.000 20.370 0 22.120  
WBCSSN Call 30/06/2016 34.853 1 3.320 3.330 0.000 0 3.280  
WBCSSP Call 30/06/2016 34.853 1 3.180 3.190 2.530 0 3.140  
WBCSSM Call 30/06/2016 35.543 1 3.000 3.010 2.460 0 2.950  
WBCJOC * Call 22/06/2017 13.562 1 20.610 20.630 24.420 0 20.480  
WBCSMY Call 30/06/2017 10.874 1 23.730 0.000 23.330 0 23.650  
WBCSZC * Call 30/06/2017 16.115 1 18.760 0.000 22.650 0 18.660  
WBCJOH * Call 12/12/2017 21.557 1 12.620 12.640 12.650 0 12.490  
WBCJOJ * Call 31/05/2018 16.908 1 17.270 17.290 17.420 0 17.140  
WBCJOK * Call 31/05/2018 23.717 1 10.460 10.480 10.910 0 10.330  
WBCSZD * Call 28/06/2018 4.984 1 29.380 0.000 27.540 0 29.220  
WBCSMB Call 29/06/2018 10.376 1 24.210 0.000 28.540 0 24.130  
WBCSZX * Call 04/02/2019 0.308 1 33.860 0.000 32.530 0 33.760  
WBCSZW * Call 04/02/2019 4.126 1 30.040 0.000 27.810 0 29.940  
WBCSZU * Call 04/02/2019 7.251 1 26.910 0.000 25.610 0 26.750  
WBCSZV * Call 04/02/2019 10.431 1 23.730 0.000 22.530 0 23.630  
WBCSO1 * Call 06/12/2019 18.069 1 16.110 16.130 16.540 0 15.980  
WBCSOG * Call 13/12/2019 16.571 1 19.350 19.370 18.480 0 19.230  
WBCJOF * Call 14/04/2020 26.149 1 8.030 8.050 8.060 0 7.900  
WBCJOE * Call 14/04/2020 28.431 1 5.740 5.760 5.770 0 5.610  
WBCSOH * Call 23/06/2020 19.060 1 18.420 18.430 17.630 0 18.310  
WBCSRX * Call 06/08/2021 4.429 1 29.740 0.000 28.650 0 29.640  
WBCSRU * Call 06/08/2021 7.251 1 26.910 0.000 27.040 0 26.810  
WBCSRV * Call 06/08/2021 10.431 1 23.730 0.000 28.420 0 23.630  
WBCKOB * Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOH * Call 31/12/2029 27.582 1 6.580 6.610 6.990 0 6.450  
WBCQOG * Call 31/12/2029 28.208 1 5.960 5.990 6.300 0 5.830  
WBCQOF * Call 31/12/2029 28.684 1 5.480 5.510 5.830 0 5.350  
WBCQOH * Call 31/12/2029 29.133 1 5.030 5.060 5.830 0 4.910  
WBCQOD * Call 31/12/2029 29.657 1 4.510 4.540 4.850 0 4.380  
WBCQOL * Call 31/12/2029 30.332 1 3.830 3.860 4.000 0 3.700  
WBCKOK * Call 31/12/2029 31.286 1 2.880 2.910 2.900 25,200 2.750  
WBCKOA * Call 31/12/2029 31.767 1 2.400 2.430 2.120 800 2.270  
WBCQOK * Call 31/12/2029 32.233 1 1.935 1.960 1.930 11,000 1.805  
WBCLOH * Call 31/12/2029 33.736 1 0.980 1.005 0.925 0 0.850  
WBCWOW * Put 24/09/2015 35.000 4 0.475 0.480 0.690 0 0.495  
WBCWOV * Put 24/09/2015 37.000 4 0.805 0.810 1.090 0 0.830  
WBCXOR * Put 17/12/2015 34.000 2 0.000 0.000 0.000 0 0.235  
WBCXOS * Put 17/12/2015 36.000 2 1.090 1.100 0.710 0 1.155  
WBCLOP * Put 31/12/2029 34.909 1 1.265 1.290 0.950 0 1.385  
WBCLOQ * Put 31/12/2029 35.470 1 1.815 1.840 1.820 0 1.945  
WBCKOR * Put 31/12/2029 36.517 1 2.320 2.350 2.110 0 2.450  
WBCKOX * Put 31/12/2029 37.424 1 3.230 3.260 3.430 20,000 3.360  
WBCQOT * Put 31/12/2029 38.130 1 3.940 3.970 3.870 0 4.060  
WBCQOV * Put 31/12/2029 38.654 1 4.460 4.490 4.150 0 4.590  
WBCKOZ * Put 31/12/2029 39.793 1 5.600 5.630 2.170 0 5.730  
WBCKOS * Put 31/12/2029 40.414 1 6.220 6.250 0.000 0 6.350  
WBCKOT * Put 31/12/2029 40.944 1 6.750 6.780 0.000 0 6.880  
WBCKOW * Put 31/12/2029 41.464 1 7.270 7.300 0.000 0 7.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.