Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WBC 38.900 -0.370 38.900 38.950 39.330 39.370 38.750 4,400,719 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WBCIO1 Call 08/05/2015 19.000 1 0.000 0.000 16.600 0 19.350  
WBCJON Call 21/05/2015 25.699 1 0.000 0.000 9.370 0 13.210  
WBCJOO Call 21/05/2015 27.943 1 0.000 0.000 12.040 0 10.970  
WBCIOL Call 22/05/2015 27.500 1 0.000 0.000 12.400 0 11.620  
WBCISF Call 26/05/2015 32.450 1 0.000 0.000 4.690 0 5.150  
WBCISE Call 26/05/2015 34.300 1 0.000 0.000 5.010 0 4.600  
WBCSS6 Call 04/06/2015 35.307 1 0.000 0.000 0.000 0 3.600  
WBCISI Call 09/06/2015 16.250 1 0.000 0.000 0.000 0 22.720  
WBCSSA Call 09/06/2015 18.580 1 0.000 0.000 20.220 0 20.400  
WBCIYD Call 15/06/2015 31.000 1 0.000 0.000 7.440 0 8.200  
WBCSSY Call 17/06/2015 37.334 1 0.000 0.000 1.045 0 2.530  
WBCIYE Call 23/06/2015 14.900 1 0.000 0.000 23.700 0 24.130  
WBCIYF Call 23/06/2015 20.400 1 0.000 0.000 17.750 0 18.690  
WBCIYG Call 23/06/2015 26.000 1 0.000 0.000 13.990 0 13.160  
WBCIYH Call 23/06/2015 30.000 1 0.000 0.000 10.120 0 9.240  
WBCSSR Call 24/06/2015 0.313 1 0.000 0.000 33.040 0 38.530  
WBCSSS Call 24/06/2015 10.704 1 0.000 0.000 23.090 0 28.270  
WBCSST Call 24/06/2015 15.375 1 0.000 0.000 18.500 0 23.660  
WBCISN Call 24/06/2015 30.368 1 0.000 0.000 0.000 0 9.880  
WBCISQ Call 24/06/2015 37.565 1 0.000 0.000 0.000 0 7.310  
WBCXOA Call 25/06/2015 32.000 2 0.000 0.000 0.000 0 3.770  
WBCXOB Call 25/06/2015 35.000 2 0.000 0.000 2.700 0 2.270  
WBCSOD Call 26/06/2015 12.342 1 0.000 0.000 24.320 0 26.680  
WBCISO Call 26/06/2015 22.699 1 0.000 0.000 0.000 0 16.370  
WBCSS3 Call 29/06/2015 34.677 1 0.000 0.000 4.630 0 4.490  
WBCSSB Call 30/06/2015 7.983 1 0.000 0.000 24.250 0 30.910  
WBCSMC Call 30/06/2015 10.258 1 0.000 0.000 22.480 0 28.750  
WBCSS1 Call 30/06/2015 35.277 1 0.000 0.000 4.350 0 4.130  
WBCSSV Call 30/06/2015 36.998 1 0.000 0.000 2.500 0 2.950  
WBCIYA Call 29/07/2015 14.900 1 0.000 0.000 24.980 0 24.190  
WBCIYB Call 29/07/2015 20.400 1 0.000 0.000 18.760 0 18.800  
WBCIYC Call 29/07/2015 26.000 1 0.000 0.000 14.240 0 13.290  
WBCWOI Call 24/09/2015 38.000 4 0.000 0.000 0.000 0 0.675  
WBCWOJ Call 24/09/2015 40.000 4 0.000 0.000 0.575 0 0.445  
WBCIO2 Call 06/11/2015 16.000 1 0.000 0.000 0.000 0 22.230  
WBCIOV Call 15/12/2015 21.000 1 0.000 0.000 18.900 200 18.910  
WBCIOZ Call 15/12/2015 27.500 1 0.000 0.000 14.030 0 13.010  
WBCISZ Call 15/12/2015 39.750 1 0.000 0.000 0.000 0 3.900  
WBCJRA Call 16/12/2015 16.757 1 0.000 0.000 19.270 0 22.100  
WBCJRC Call 16/12/2015 25.023 1 0.000 0.000 11.450 0 13.840  
WBCSSQ Call 01/04/2016 41.005 1 0.000 0.000 0.000 0 3.230  
WBCSOE Call 23/06/2016 5.513 1 0.000 0.000 12.630 0 33.460  
WBCSOF Call 23/06/2016 8.659 1 0.000 0.000 31.280 0 30.310  
WBCSWB Call 30/06/2016 2.482 1 0.000 0.000 36.460 0 36.350  
WBCSZZ Call 30/06/2016 6.484 1 0.000 0.000 29.580 0 32.420  
WBCSZB Call 30/06/2016 7.872 1 0.000 0.000 30.200 0 31.050  
WBCSMX Call 30/06/2016 9.522 1 0.000 0.000 28.750 0 29.450  
WBCSWD Call 30/06/2016 12.559 1 0.000 0.000 26.230 0 26.050  
WBCJRE Call 22/09/2016 28.025 1 0.000 0.000 10.150 0 10.840  
WBCJOC Call 22/06/2017 13.317 1 0.000 0.000 26.640 0 25.590  
WBCSMY Call 30/06/2017 11.327 1 0.000 0.000 28.230 0 27.670  
WBCSZC Call 30/06/2017 15.889 1 0.000 0.000 22.650 0 23.170  
WBCJOH Call 12/12/2017 21.166 1 0.000 0.000 18.690 0 17.740  
WBCJOJ Call 31/05/2018 16.602 1 0.000 0.000 22.270 0 22.300  
WBCJOK Call 31/05/2018 23.287 1 0.000 0.000 15.630 0 15.620  
WBCSZD Call 28/06/2018 5.558 1 0.000 0.000 27.850 0 33.340  
WBCSMB Call 29/06/2018 10.851 1 0.000 0.000 28.540 0 28.140  
WBCSZX Call 04/02/2019 1.225 1 0.000 0.000 38.690 0 37.630  
WBCSZW Call 04/02/2019 4.969 1 0.000 0.000 34.290 0 33.880  
WBCSZU Call 04/02/2019 8.034 1 0.000 0.000 29.580 0 30.820  
WBCSZV Call 04/02/2019 11.152 1 0.000 0.000 28.440 0 27.700  
WBCSO1 Call 06/12/2019 18.670 1 0.000 0.000 19.540 0 20.240  
WBCSOG Call 13/12/2019 16.580 1 0.000 0.000 20.980 0 23.260  
WBCJOF Call 14/04/2020 25.680 1 0.000 0.000 0.000 0 13.230  
WBCJOE Call 14/04/2020 27.921 1 0.000 0.000 10.930 125 10.990  
WBCSRX Call 06/08/2021 5.267 1 0.000 0.000 34.560 0 33.590  
WBCSRU Call 06/08/2021 8.034 1 0.000 0.000 31.600 0 30.820  
WBCSRV Call 06/08/2021 11.152 1 0.000 0.000 28.420 0 27.700  
WBCKOB Call 31/12/2029 26.601 1 0.000 0.000 0.895 0 0.895  
WBCKOH Call 31/12/2029 28.002 1 0.000 0.000 8.400 0 10.910  
WBCQOB Call 31/12/2029 32.925 1 0.000 0.000 0.000 0 5.990  
WBCKON Call 31/12/2029 33.889 1 0.000 0.000 5.110 3,000 5.030  
WBCKOL Call 31/12/2029 34.851 1 0.000 0.000 4.440 0 4.060  
WBCLOC Call 31/12/2029 35.057 1 0.000 0.000 1.510 0 4.400  
WBCKOI Call 31/12/2029 35.336 1 0.000 0.000 3.590 1,000 3.580  
WBCLOB Call 31/12/2029 35.726 1 0.000 0.000 0.815 0 3.730  
WBCKOC Call 31/12/2029 35.810 1 0.000 0.000 3.070 800 3.110  
WBCQOA Call 31/12/2029 36.228 1 0.000 0.000 3.390 0 2.690  
WBCLOI Call 31/12/2029 36.530 1 0.000 0.000 2.980 25,000 2.930  
WBCKOM Call 31/12/2029 36.704 1 0.000 0.000 2.270 1,500 2.210  
WBCLOG Call 31/12/2029 37.033 1 0.000 0.000 2.690 0 2.420  
WBCKOE Call 31/12/2029 37.193 1 0.000 0.000 2.120 0 1.725  
WBCLOD Call 31/12/2029 37.892 1 0.000 0.000 1.595 18,000 1.560  
WBCLOE Call 31/12/2029 38.542 1 0.000 0.000 1.295 0 0.875  
WBCWOW Put 24/09/2015 35.000 4 0.000 0.000 0.345 0 0.325  
WBCWOV Put 24/09/2015 37.000 4 0.000 0.000 0.000 0 0.495  
WBCLOQ Put 31/12/2029 39.304 1 0.000 0.000 2.230 0 4.370  
WBCLOX Put 31/12/2029 39.948 1 0.000 0.000 1.290 0 1.585  
WBCLOY Put 31/12/2029 40.447 1 0.000 0.000 2.200 3,000 2.090  
WBCLOR Put 31/12/2029 41.302 1 0.000 0.000 2.070 0 2.940  
WBCKOU Put 31/12/2029 41.376 1 0.000 0.000 0.000 0 7.970  
WBCLOW Put 31/12/2029 41.877 1 0.000 0.000 2.750 0 3.520  
WBCQOS Put 31/12/2029 42.176 1 0.000 0.000 3.120 16,000 3.280  
WBCQOT Put 31/12/2029 42.862 1 0.000 0.000 3.890 2,000 3.960  
WBCKOT Put 31/12/2029 43.594 1 0.000 0.000 4.500 12,000 4.690  
WBCKOV Put 31/12/2029 44.206 1 0.000 0.000 0.000 0 5.310  
WBCKOY Put 31/12/2029 44.688 1 0.000 0.000 0.000 0 5.790  
WBCKOZ Put 31/12/2029 45.207 1 0.000 0.000 5.840 0 6.310  
WBCQOP Put 31/12/2029 45.736 1 0.000 0.000 0.000 0 6.840  
WBCKOX Put 31/12/2029 46.310 1 0.000 0.000 0.000 0 7.410  
WBCQOV Put 31/12/2029 47.534 1 0.000 0.000 0.000 0 8.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.