Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WDC 10.840 0.000 0.000 0.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WDCIRQ * Call 03/12/2014 4.790 1 0.000 0.000 6.040 0 6.170  
WDCIOL * Call 22/05/2015 9.500 1 0.000 0.000 0.000 0 2.600  
WDCSOD * Call 26/06/2015 3.606 1 0.000 0.000 7.590 0 6.970  
WDCSZA * Call 30/06/2015 0.179 1 0.000 0.000 10.320 0 10.410  
WDCJOG * Call 26/11/2015 7.383 1 0.000 0.000 4.770 0 3.450  
WDCIOV * Call 15/12/2015 6.250 1 0.000 0.000 0.000 0 5.530  
WDCIOZ * Call 15/12/2015 9.000 1 0.000 0.000 3.420 0 3.610  
WDCSOE * Call 23/06/2016 3.388 1 0.000 0.000 6.870 0 7.230  
WDCSZB * Call 30/06/2016 5.130 1 0.000 0.000 5.300 0 5.470  
WDCJOJ * Call 31/05/2018 6.360 1 0.000 0.000 0.000 0 4.480  
WDCJOK * Call 31/05/2018 8.592 1 0.000 0.000 2.240 0 2.240  
WDCSZX * Call 04/02/2019 0.701 1 0.000 0.000 10.190 0 10.160  
WDCSZV * Call 04/02/2019 3.232 1 0.000 0.000 7.240 0 7.630  
WDCSZW * Call 04/02/2019 4.457 1 0.000 0.000 6.360 0 6.400  
WDCSRX * Call 06/08/2021 2.855 1 0.000 0.000 5.570 0 8.010  
WDCSRV * Call 06/08/2021 3.232 1 0.000 0.000 7.300 0 7.630  
WDCSRW * Call 06/08/2021 4.457 1 0.000 0.000 6.410 0 6.400  
WDCSRT * Call 06/08/2021 5.179 1 0.000 0.000 5.690 0 5.680  
WDCSRR * Call 06/08/2021 6.518 1 0.000 0.000 4.070 0 4.340  
WDCKOC * Call 31/12/2029 8.167 1 0.000 0.000 1.080 0 2.410  
WDCKRD * Call 31/12/2029 8.438 1 0.000 0.000 2.360 0 2.420  
WDCKOB * Call 31/12/2029 8.472 1 0.000 0.000 0.000 0 2.100  
WDCKOD * Call 31/12/2029 8.911 1 0.000 0.000 1.760 0 1.660  
WDCKOF * Call 31/12/2029 9.324 1 0.000 0.000 1.630 0 1.250  
WDCKOU * Put 31/12/2029 11.841 1 0.000 0.000 0.000 0 1.210  
WDCKOP * Put 31/12/2029 12.143 1 0.000 0.000 2.500 0 1.560  
WDCKOQ * Put 31/12/2029 12.424 1 0.000 0.000 0.000 0 1.840  
WDCKOS * Put 31/12/2029 12.698 1 0.000 0.000 1.655 0 2.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.