Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WDC 10.650 0.110 10.620 10.650 10.600 10.650 10.550 3,393,418 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WDCIOL Call 23/05/2014 9.000 1 0.000 0.000 1.850 0 1.795  
WDCSSX Call 12/06/2014 11.802 1 0.000 0.000 0.250 0 0.053  
WDCISN Call 24/06/2014 12.232 1 0.000 0.000 0.895 0 0.810  
WDCSOC Call 26/06/2014 1.076 1 0.000 0.000 8.900 0 9.580  
WDCSSR Call 27/06/2014 2.119 1 0.000 0.000 8.860 0 8.550  
WDCSST Call 27/06/2014 6.476 1 0.000 0.000 3.750 0 4.290  
WDCSSU Call 27/06/2014 6.476 1 0.000 0.000 4.350 0 4.300  
WDCISM Call 27/06/2014 9.537 1 0.000 0.000 0.000 0 1.175  
WDCISO Call 27/06/2014 10.439 1 0.000 0.000 1.240 0 1.035  
WDCSSA Call 30/06/2014 9.656 1 0.000 0.000 1.180 0 1.125  
WDCSSG Call 30/06/2014 11.214 1 0.000 0.000 0.205 0 0.145  
WDCIRN Call 25/09/2014 7.500 1 0.000 0.000 0.000 0 3.570  
WDCIRQ Call 03/12/2014 4.790 1 0.000 0.000 6.040 0 5.980  
WDCIRJ Call 26/03/2015 6.000 1 0.000 0.000 0.000 0 5.200  
WDCSOD Call 26/06/2015 3.868 1 0.000 0.000 7.590 0 6.850  
WDCSZA Call 30/06/2015 0.442 1 0.000 0.000 10.320 0 10.180  
WDCSMC Call 30/06/2015 2.286 1 0.000 0.000 8.190 0 8.440  
WDCSSB Call 30/06/2015 6.663 1 0.000 0.000 3.220 0 4.030  
WDCIRK Call 24/09/2015 7.500 1 0.000 0.000 0.000 0 4.540  
WDCJOG Call 26/11/2015 7.291 1 0.000 0.000 4.770 0 3.360  
WDCIOV Call 15/12/2015 6.250 1 0.000 0.000 0.000 0 5.490  
WDCIOZ Call 15/12/2015 9.000 1 0.000 0.000 3.420 0 3.660  
WDCJRA Call 16/12/2015 7.421 1 0.000 0.000 1.540 0 3.200  
WDCSOE Call 23/06/2016 3.650 1 0.000 0.000 6.870 0 7.110  
WDCSWB Call 30/06/2016 2.669 1 0.000 0.000 7.850 0 8.020  
WDCSWG Call 30/06/2016 4.038 1 0.000 0.000 6.670 0 6.850  
WDCSZB Call 30/06/2016 5.392 1 0.000 0.000 4.720 0 5.310  
WDCSMX Call 30/06/2016 7.178 1 0.000 0.000 3.080 0 3.590  
WDCSWD Call 30/06/2016 9.368 1 0.000 0.000 1.650 0 1.860  
WDCSMY Call 30/06/2017 12.652 1 0.000 0.000 0.695 0 0.275  
WDCJOJ Call 31/05/2018 6.280 1 0.000 0.000 0.000 0 4.370  
WDCJOK Call 31/05/2018 8.484 1 0.000 0.000 2.100 0 2.170  
WDCSMB Call 29/06/2018 6.925 1 0.000 0.000 3.620 0 3.840  
WDCSZX Call 04/02/2019 0.691 1 0.000 0.000 9.600 0 9.920  
WDCSZV Call 04/02/2019 3.189 1 0.000 0.000 7.240 0 7.430  
WDCSZW Call 04/02/2019 4.398 1 0.000 0.000 6.450 0 6.220  
WDCSRX Call 06/08/2021 2.817 1 0.000 0.000 5.570 0 7.800  
WDCSRV Call 06/08/2021 3.189 1 0.000 0.000 7.300 0 7.430  
WDCSRW Call 06/08/2021 4.398 1 0.000 0.000 6.410 0 6.220  
WDCSRT Call 06/08/2021 5.110 1 0.000 0.000 5.250 0 5.510  
WDCSRR Call 06/08/2021 6.432 1 0.000 0.000 4.070 0 4.190  
WDCKRB Call 31/12/2029 7.940 1 0.000 0.000 2.200 0 2.680  
WDCKMA Call 31/12/2029 8.123 1 0.000 0.000 1.930 0 2.530  
WDCKRD Call 31/12/2029 8.330 1 0.000 0.000 1.775 0 2.290  
WDCKOC Call 31/12/2029 8.403 1 0.000 0.000 0.000 0 2.250  
WDCKOD Call 31/12/2029 8.661 1 0.000 0.000 1.900 0 1.990  
WDCKRA Call 31/12/2029 8.875 1 0.000 0.000 1.205 0 1.750  
WDCKOB Call 31/12/2029 8.969 1 0.000 0.000 0.000 0 1.685  
WDCKRC Call 31/12/2029 9.192 1 0.000 0.000 1.760 0 1.435  
WDCKOF Call 31/12/2029 9.284 1 0.000 0.000 1.630 0 1.370  
WDCKOQ Put 31/12/2029 11.834 1 0.000 0.000 0.000 0 1.180  
WDCQRP Put 31/12/2029 12.011 1 0.000 0.000 1.790 0 1.380  
WDCKOS Put 31/12/2029 12.108 1 0.000 0.000 1.655 0 1.455  
WDCQRS Put 31/12/2029 12.274 1 0.000 0.000 1.530 0 1.645  
WDCKOU Put 31/12/2029 12.386 1 0.000 0.000 0.000 0 1.730  
WDCKMP Put 31/12/2029 12.472 1 0.000 0.000 2.860 0 1.815  
WDCQRQ Put 31/12/2029 12.595 1 0.000 0.000 2.710 0 1.965  
WDCKOP Put 31/12/2029 12.683 1 0.000 0.000 2.500 0 2.030  
WDCKRS Put 31/12/2029 13.051 1 0.000 0.000 2.130 0 2.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.