Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WDC 10.840 0.000 0.000 0.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WDCIOL * Call 22/05/2015 9.500 1 0.000 0.000 0.000 0 2.600  
WDCSOD * Call 26/06/2015 3.606 1 0.000 0.000 7.590 0 6.970  
WDCJOG * Call 26/11/2015 7.383 1 0.000 0.000 4.770 0 3.450  
WDCIOV * Call 15/12/2015 6.250 1 0.000 0.000 0.000 0 5.530  
WDCIOZ * Call 15/12/2015 9.000 1 0.000 0.000 3.420 0 3.610  
WDCSOE * Call 23/06/2016 3.388 1 0.000 0.000 6.870 0 7.230  
WDCJOJ * Call 31/05/2018 6.360 1 0.000 0.000 0.000 0 4.480  
WDCJOK * Call 31/05/2018 8.592 1 0.000 0.000 2.240 0 2.240  
WDCKOC * Call 31/12/2029 8.167 1 0.000 0.000 1.080 0 2.410  
WDCKOB * Call 31/12/2029 8.472 1 0.000 0.000 0.000 0 2.100  
WDCKOD * Call 31/12/2029 8.911 1 0.000 0.000 1.760 0 1.660  
WDCKOF * Call 31/12/2029 9.324 1 0.000 0.000 1.630 0 1.250  
WDCKOU * Put 31/12/2029 11.841 1 0.000 0.000 0.000 0 1.210  
WDCKOP * Put 31/12/2029 12.143 1 0.000 0.000 2.500 0 1.560  
WDCKOQ * Put 31/12/2029 12.424 1 0.000 0.000 0.000 0 1.840  
WDCKOS * Put 31/12/2029 12.698 1 0.000 0.000 1.655 0 2.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.