Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WDC  * 11.260 -0.110 11.250 11.270 11.430 11.500 11.160 9,563,754 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WDCIRX * Call 27/06/2013 7.500 1 0.000 0.000 0.000 0 3.760  
WDCSSR Call 28/06/2013 2.449 1 0.000 0.000 8.860 0 8.820  
WDCSSU Call 28/06/2013 6.500 1 0.000 0.000 4.850 0 4.770  
WDCSST Call 28/06/2013 6.500 1 0.000 0.000 1.870 0 4.770  
WDCSMA Call 28/06/2013 7.050 1 4.210 0.000 4.840 0 4.210  
WDCISN Call 28/06/2013 8.217 1 0.000 0.000 0.000 0 0.000  
WDCSSE Call 28/06/2013 9.395 1 0.000 0.000 0.000 0 1.730  
WDCSR4 * Call 28/06/2013 9.500 1 0.000 0.000 0.000 0 1.385  
WDCISM Call 28/06/2013 9.537 1 0.000 0.000 1.915 0 2.050  
WDCISO Call 28/06/2013 10.439 1 0.000 0.000 0.000 0 1.865  
WDCIRY * Call 28/08/2013 8.000 1 0.000 0.000 0.000 0 3.370  
WDCJR4 * Call 01/10/2013 8.010 1 0.000 0.000 0.000 0 3.250  
WDCJOE * Call 28/11/2013 5.646 1 5.610 5.620 0.000 0 5.610  
WDCJOF * Call 28/11/2013 7.895 1 3.360 3.370 3.450 0 3.360  
WDCJR5 * Call 29/11/2013 6.977 1 0.000 0.000 0.000 0 4.280  
WDCIRQ * Call 03/12/2013 4.390 1 0.000 0.000 7.910 0 6.970  
WDCIOO * Call 16/12/2013 4.500 1 6.990 7.000 0.000 0 6.990  
WDCIOI * Call 16/12/2013 6.500 1 5.150 5.160 0.000 0 5.150  
WDCIRI * Call 27/03/2014 8.350 1 0.000 0.000 0.000 0 3.490  
WDCIOL * Call 23/05/2014 9.000 1 3.480 3.490 0.000 0 3.480 RE
WDCSSX Call 12/06/2014 12.312 1 0.000 0.000 0.930 0 0.940  
WDCSOC * Call 26/06/2014 1.472 1 9.790 9.800 8.900 0 9.790  
WDCSSA Call 30/06/2014 9.645 1 0.000 0.000 1.870 0 1.950  
WDCSOD * Call 26/06/2015 4.065 1 7.220 7.230 7.590 0 7.220  
WDCSZA * Call 30/06/2015 0.887 1 0.000 0.000 10.900 0 10.350  
WDCSMC Call 30/06/2015 2.635 1 8.800 0.000 6.240 0 8.800  
WDCSSB Call 30/06/2015 6.806 1 0.000 0.000 3.080 0 4.610  
WDCJOG * Call 26/11/2015 6.861 1 4.390 4.400 0.000 0 4.390  
WDCSOE * Call 23/06/2016 3.863 1 7.510 7.520 6.870 0 7.510  
WDCSWB Call 30/06/2016 3.039 1 0.000 0.000 8.710 0 8.290  
WDCSWG Call 30/06/2016 4.324 1 0.000 0.000 6.470 0 7.280  
WDCSZB * Call 30/06/2016 5.461 1 0.000 0.000 5.840 0 5.780  
WDCSMX Call 30/06/2016 7.290 1 4.120 0.000 1.460 0 4.120  
WDCSWD Call 30/06/2016 9.409 1 0.000 0.000 2.380 0 2.350  
WDCSMY Call 30/06/2017 12.470 1 0.895 0.000 0.900 0 0.895  
WDCJOJ * Call 31/05/2018 5.910 1 5.350 5.360 0.000 0 5.350  
WDCJOK * Call 31/05/2018 8.278 1 2.980 2.990 0.000 0 2.980  
WDCSMB Call 29/06/2018 7.050 1 4.410 0.000 4.380 0 4.410  
WDCSZX * Call 04/02/2019 1.142 1 0.000 0.000 10.450 0 10.120  
WDCSZV * Call 04/02/2019 3.484 1 0.000 0.000 7.650 0 7.780  
WDCSZW * Call 04/02/2019 4.618 1 0.000 0.000 7.250 0 6.640  
WDCSRX * Call 06/08/2021 3.136 1 0.000 0.000 5.570 0 8.120  
WDCSRV * Call 06/08/2021 3.484 1 0.000 0.000 0.000 0 7.780  
WDCSRW * Call 06/08/2021 4.618 1 0.000 0.000 5.940 0 6.640  
WDCSRT * Call 06/08/2021 5.286 1 0.000 0.000 6.170 0 5.970  
WDCKRC * Call 31/12/2029 8.918 1 0.000 0.000 1.135 0 2.340  
WDCKMA Call 31/12/2029 9.040 1 0.000 0.000 2.120 0 2.200  
WDCKCA * Call 31/12/2029 9.066 1 0.000 0.000 0.000 0 2.190  
WDCKOA * Call 31/12/2029 9.297 1 1.955 1.965 2.800 0 1.955  
WDCKRD * Call 31/12/2029 9.425 1 0.000 0.000 1.550 0 1.835  
WDCKOE * Call 31/12/2029 9.607 1 1.645 1.655 1.760 3,000 1.645  
WDCKRA * Call 31/12/2029 9.740 1 0.000 0.000 1.490 0 1.520  
WDCKRB * Call 31/12/2029 9.978 1 0.000 0.000 2.240 0 1.285  
WDCKOD * Call 31/12/2029 10.023 1 1.230 1.240 1.250 0 1.230  
WDCKCB * Call 31/12/2029 10.073 1 0.000 0.000 0.000 0 1.185  
WDCKOT * Put 31/12/2029 12.686 1 0.000 0.000 0.000 0 1.360  
WDCQRQ * Put 31/12/2029 12.952 1 0.000 0.000 2.710 0 1.680  
WDCKOU * Put 31/12/2029 13.016 1 1.750 1.760 0.000 0 1.750  
WDCQRS * Put 31/12/2029 13.184 1 0.000 0.000 0.000 0 1.915  
WDCKOS * Put 31/12/2029 13.393 1 2.130 2.140 0.000 0 2.130  
WDCKRS * Put 31/12/2029 13.405 1 0.000 0.000 2.130 10,000 2.130  
WDCQRP * Put 31/12/2029 13.912 1 0.000 0.000 1.790 0 2.640  
WDCKCQ * Put 31/12/2029 13.980 1 0.000 0.000 0.000 0 2.710  
WDCKOP * Put 31/12/2029 13.982 1 2.720 2.730 0.000 0 2.720  
WDCKMP Put 31/12/2029 13.993 1 0.000 0.000 1.895 0 2.720  
WDCKCP * Put 31/12/2029 15.000 1 0.000 0.000 0.000 0 3.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.