Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 41.310 0.710 41.300 41.400 41.250 41.500 41.100 6,259,396 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESSRY Call 22/12/2014 0.000 1 0.000 0.000 29.930 0 29.750  
WESISE Call 05/03/2015 41.404 1 0.000 0.000 2.350 0 2.280  
WESISF Call 05/03/2015 42.117 1 0.000 0.000 2.180 0 2.000  
WESIO1 Call 08/05/2015 22.733 1 0.000 0.000 22.050 0 19.650  
WESJOM Call 21/05/2015 32.745 1 0.000 0.000 7.860 0 8.580  
WESIOL Call 22/05/2015 35.758 1 0.000 0.000 7.630 1,000 7.600  
WESISI Call 09/06/2015 19.925 1 0.000 0.000 0.000 0 21.960  
WESSSA Call 09/06/2015 24.097 1 0.000 0.000 19.320 0 17.920  
WESSSY Call 17/06/2015 44.425 1 0.000 0.000 4.060 0 1.925  
WESIWA Call 19/06/2015 29.047 1 0.000 0.000 0.000 0 13.420  
WESIYE Call 23/06/2015 22.000 1 0.000 0.000 0.000 0 19.970  
WESIYF Call 23/06/2015 30.000 1 0.000 0.000 0.000 0 12.350  
WESSSR Call 24/06/2015 0.936 1 0.000 0.000 41.180 0 41.260  
WESIS2 Call 24/06/2015 17.914 1 0.000 0.000 0.000 0 24.090  
WESSST Call 24/06/2015 21.226 1 0.000 0.000 18.080 0 20.750  
WESISN Call 24/06/2015 42.079 1 0.000 0.000 0.000 0 5.410  
WESISQ Call 24/06/2015 45.198 1 0.000 0.000 0.000 0 6.360  
WESSOD Call 26/06/2015 16.092 1 0.000 0.000 26.300 0 25.830  
WESISO Call 26/06/2015 32.263 1 0.000 0.000 0.000 0 10.300  
WESSS3 Call 29/06/2015 41.655 1 0.000 0.000 4.200 0 2.950  
WESSZA Call 30/06/2015 6.404 1 0.000 0.000 35.380 0 35.100  
WESSMC Call 30/06/2015 12.929 1 0.000 0.000 29.500 0 28.530  
WESSS1 Call 30/06/2015 42.336 1 0.000 0.000 0.000 0 2.580  
WESSSV Call 30/06/2015 44.466 1 0.000 0.000 1.775 0 2.020  
WESIYA Call 29/07/2015 18.835 1 0.000 0.000 23.330 0 23.060  
WESIYB Call 29/07/2015 26.555 1 0.000 0.000 16.080 0 15.660  
WESIO2 Call 06/11/2015 19.572 1 0.000 0.000 0.000 0 23.850  
WESIOV Call 15/12/2015 26.181 1 0.000 0.000 17.420 0 17.670  
WESIOZ Call 15/12/2015 34.322 1 0.000 0.000 11.310 0 11.840  
WESSOE Call 23/06/2016 9.252 1 0.000 0.000 32.130 0 32.410  
WESSOF Call 23/06/2016 13.791 1 0.000 0.000 26.070 0 28.030  
WESSWB Call 30/06/2016 8.042 1 0.000 0.000 32.850 0 33.360  
WESSWG Call 30/06/2016 12.618 1 0.000 0.000 32.540 0 29.670  
WESSZB Call 30/06/2016 15.393 1 0.000 0.000 25.460 0 26.360  
WESSMX Call 30/06/2016 18.726 1 0.000 0.000 23.100 999 22.820  
WESSWC Call 30/06/2016 19.609 1 0.000 0.000 24.140 0 21.560  
WESSWK Call 30/06/2017 18.030 1 0.000 0.000 25.090 0 24.710  
WESSMY Call 30/06/2017 20.176 1 0.000 0.000 20.650 0 21.410  
WESJOH Call 12/12/2017 20.112 1 0.000 0.000 22.850 0 21.200  
WESJOI Call 12/12/2017 29.088 1 0.000 0.000 11.520 0 12.230  
WESJOL Call 31/05/2018 23.221 1 0.000 0.000 17.730 0 18.100  
WESJOK Call 31/05/2018 31.031 1 0.000 0.000 10.710 0 10.290  
WESSMB Call 29/06/2018 16.161 1 0.000 0.000 25.950 0 25.320  
WESSZX Call 04/02/2019 2.270 1 0.000 0.000 40.600 0 39.070  
WESSZW Call 04/02/2019 9.027 1 0.000 0.000 32.660 0 32.320  
WESSZY Call 04/02/2019 11.884 1 0.000 0.000 0.000 0 29.460  
WESSZV Call 04/02/2019 16.017 1 0.000 0.000 25.700 0 25.330  
WESSO1 Call 06/12/2019 23.651 1 0.000 0.000 0.000 0 17.670  
WESSOG Call 13/12/2019 21.359 1 0.000 0.000 22.800 0 23.070  
WESSRX Call 06/08/2021 8.621 1 0.000 0.000 32.620 253 32.720  
WESSRW Call 06/08/2021 9.027 1 0.000 0.000 30.960 0 32.320  
WESSRV Call 06/08/2021 16.017 1 0.000 0.000 25.310 0 25.330  
WESSRT Call 06/08/2021 18.761 1 0.000 0.000 21.940 0 22.590  
WESKOJ Call 31/12/2029 35.182 1 0.000 0.000 5.450 0 6.140  
WESKOK Call 31/12/2029 35.779 1 0.000 0.000 4.870 0 5.550  
WESKON Call 31/12/2029 36.517 1 0.000 0.000 4.860 750 4.810  
WESLOC Call 31/12/2029 37.122 1 0.000 0.000 0.000 0 4.200  
WESKOM Call 31/12/2029 37.178 1 0.000 0.000 5.000 0 6.870  
WESLOG Call 31/12/2029 38.554 1 0.000 0.000 2.900 0 3.520  
WESLOH Call 31/12/2029 39.391 1 0.000 0.000 2.540 0 2.690  
WESLOB Call 31/12/2029 39.890 1 0.000 0.000 4.280 500 4.420  
WESLOE Call 31/12/2029 40.399 1 0.000 0.000 1.200 0 1.680  
WESLOT Put 31/12/2029 41.422 1 0.000 0.000 1.695 0 0.775  
WESLOQ Put 31/12/2029 42.135 1 0.000 0.000 1.535 5,100 1.570  
WESLOR Put 31/12/2029 42.730 1 0.000 0.000 1.300 0 0.755  
WESLOV Put 31/12/2029 43.698 1 0.000 0.000 2.270 0 3.140  
WESLOP Put 31/12/2029 44.513 1 0.000 0.000 4.070 2,000 3.950  
WESKOY Put 31/12/2029 45.062 1 0.000 0.000 3.230 0 3.750  
WESKOQ Put 31/12/2029 46.022 1 0.000 0.000 0.000 0 4.610  
WESKOV Put 31/12/2029 46.583 1 0.000 0.000 7.500 0 5.270  
WESKOZ Put 31/12/2029 48.128 1 0.000 0.000 0.000 0 6.820  
WESKOW Put 31/12/2029 48.800 1 0.000 0.000 7.280 0 7.490  
WESKOP Put 31/12/2029 49.699 1 0.000 0.000 0.000 0 4.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.