Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 41.200 0.000 42.110 40.470 0.000 0.000 0.000 480,200 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISC Call 15/03/2017 42.600 1 0.000 0.000 1.390 0 1.375  
WESIWG Call 30/03/2017 27.500 1 0.000 0.000 15.430 0 14.070  
WESBOA Call 13/04/2017 0.000 1 0.000 0.000 41.570 0 41.470  
WESIO1 Call 05/05/2017 21.000 1 0.000 0.000 24.410 0 21.190  
WESIOL Call 19/05/2017 34.000 1 0.000 0.000 9.510 0 8.450  
WESSSX Call 22/05/2017 42.100 1 0.000 0.000 2.940 0 2.040  
WESISI Call 08/06/2017 22.094 1 0.000 0.000 22.260 0 19.380  
WESISK Call 08/06/2017 22.250 1 0.000 0.000 0.000 0 19.290  
WESSSA Call 08/06/2017 23.179 1 0.000 0.000 18.710 0 18.360  
WESSSL Call 08/06/2017 23.828 1 0.000 0.000 19.340 0 17.720  
WESSSZ Call 08/06/2017 25.803 1 0.000 0.000 16.390 0 15.810  
WESSSE Call 08/06/2017 25.850 1 0.000 0.000 0.000 0 15.760  
WESISN Call 08/06/2017 42.093 1 0.000 0.000 0.000 0 5.730  
WESBOB Call 20/06/2017 0.000 1 0.000 0.000 43.150 0 41.190  
WESIYE Call 20/06/2017 24.779 1 0.000 0.000 16.140 0 16.830  
WESIYF Call 20/06/2017 36.528 1 0.000 0.000 8.640 0 5.920  
WESISQ Call 23/06/2017 45.198 1 0.000 0.000 0.000 0 2.070  
WESSWK Call 30/06/2017 15.664 1 0.000 0.000 27.380 0 25.970  
WESSMY Call 30/06/2017 18.037 1 0.000 0.000 24.270 0 23.390  
WESSWV Call 30/06/2017 36.905 1 0.000 0.000 6.180 0 6.020  
WESSS2 Call 30/06/2017 40.236 1 0.000 0.000 2.740 0 2.750  
WESSS4 Call 30/06/2017 40.236 1 0.000 0.000 0.000 0 3.420  
WESISM Call 19/09/2017 44.972 1 0.000 0.000 3.910 0 3.550  
WESIOA Call 20/10/2017 23.500 1 0.000 0.000 0.000 0 18.930  
WESIO2 Call 03/11/2017 22.500 1 0.000 0.000 0.000 0 20.210  
WESBOE Call 22/11/2017 0.000 1 0.000 0.000 42.040 0 41.390  
WESJOH Call 12/12/2017 23.100 1 0.000 0.000 17.630 0 18.100  
WESJOI Call 12/12/2017 33.408 1 0.000 0.000 12.910 0 7.790  
WESIOV Call 15/12/2017 21.000 1 0.000 0.000 22.010 0 21.600  
WESIOZ Call 15/12/2017 33.000 1 0.000 0.000 12.500 0 11.850  
WESJOL Call 31/05/2018 26.670 1 0.000 0.000 15.040 0 14.530  
WESJOK Call 31/05/2018 35.640 1 0.000 0.000 6.350 0 5.560  
WESSMB Call 29/06/2018 13.621 1 0.000 0.000 29.510 0 27.720  
WESSO1 Call 06/12/2019 22.994 1 0.000 0.000 22.850 0 18.210  
WESSOG Call 13/12/2019 19.799 1 0.000 0.000 21.980 0 22.340  
WESJOF Call 14/04/2020 30.043 1 0.000 0.000 11.600 0 11.160  
WESSWR Call 30/06/2020 21.902 1 0.000 0.000 22.820 0 22.160  
WESSOM Call 18/06/2021 20.050 1 0.000 0.000 0.000 0 23.400  
WESJOZ Call 18/11/2021 21.124 1 0.000 0.000 0.000 0 20.070  
WESKOG Call 31/12/2029 30.327 1 0.000 0.000 0.000 0 10.870  
WESKOH Call 31/12/2029 31.686 1 0.000 0.000 9.550 0 9.510  
WESKOF Call 31/12/2029 33.079 1 0.000 0.000 0.000 0 8.120  
WESKOC Call 31/12/2029 34.067 1 0.000 0.000 7.550 0 7.130  
WESKOE Call 31/12/2029 35.196 1 0.000 0.000 7.520 0 6.000  
WESLOB Call 31/12/2029 36.105 1 0.000 0.000 1.990 0 6.000  
WESKOD Call 31/12/2029 36.491 1 0.000 0.000 5.100 0 4.710  
WESLOC Call 31/12/2029 38.537 1 0.000 0.000 3.550 0 3.560  
WESLOA Call 31/12/2029 39.780 1 0.000 0.000 2.100 0 5.000  
WESLOD Call 31/12/2029 41.109 1 0.000 0.000 2.230 0 0.905  
WESLOP Put 31/12/2029 41.925 1 0.000 0.000 2.130 0 1.620  
WESLOT Put 31/12/2029 42.925 1 0.000 0.000 1.625 0 2.620  
WESLOV Put 31/12/2029 43.924 1 0.000 0.000 3.110 0 3.620  
WESKOY Put 31/12/2029 47.531 1 0.000 0.000 6.250 0 6.330  
WESKOT Put 31/12/2029 48.641 1 0.000 0.000 7.030 0 7.440  
WESKOR Put 31/12/2029 53.425 1 0.000 0.000 10.900 0 12.220  
WESKOW Put 31/12/2029 56.817 1 0.000 0.000 0.000 0 15.620  
WESKOX Put 31/12/2029 57.933 1 0.000 0.000 15.580 0 16.730  
WESKOQ Put 31/12/2029 59.128 1 0.000 0.000 0.000 0 17.930  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.