Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 44.330 0.670 44.250 44.370 43.790 44.560 43.660 5,423,904 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISB Call 22/09/2016 40.200 1 0.000 0.000 3.720 0 4.410  
WESIOA Call 21/10/2016 22.000 1 0.000 0.000 19.400 0 22.480  
WESIO2 Call 04/11/2016 20.000 1 0.000 0.000 23.160 0 23.500  
WESBOC Call 20/12/2016 0.000 1 0.000 0.000 45.150 25,000 45.030  
WESISC Call 15/03/2017 42.600 1 0.000 0.000 4.290 2,500 4.430  
WESIWG Call 30/03/2017 27.500 1 0.000 0.000 15.430 0 18.310  
WESBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 44.750  
WESIO1 Call 05/05/2017 21.000 1 0.000 0.000 0.000 0 24.240  
WESIOL Call 19/05/2017 34.000 1 0.000 0.000 12.500 0 12.960  
WESSSX Call 22/05/2017 42.100 1 0.000 0.000 4.350 0 5.180  
WESISI Call 08/06/2017 22.094 1 0.000 0.000 22.260 0 23.060  
WESISK Call 08/06/2017 22.250 1 0.000 0.000 0.000 0 23.030  
WESSSA Call 08/06/2017 23.179 1 0.000 0.000 17.460 0 21.190  
WESSSL Call 08/06/2017 23.828 1 0.000 0.000 19.340 0 20.550  
WESSSZ Call 08/06/2017 25.803 1 0.000 0.000 0.000 0 18.730  
WESSSE Call 08/06/2017 25.850 1 0.000 0.000 0.000 0 18.690  
WESBOB Call 20/06/2017 0.000 1 0.000 0.000 43.120 0 44.830  
WESIYE Call 20/06/2017 24.779 1 0.000 0.000 18.480 0 20.620  
WESIYF Call 20/06/2017 36.528 1 0.000 0.000 8.640 0 10.190  
WESISQ Call 23/06/2017 45.198 1 0.000 0.000 0.000 0 5.120  
WESSWK Call 30/06/2017 15.664 1 0.000 0.000 24.820 0 28.700  
WESSMY Call 30/06/2017 18.037 1 0.000 0.000 24.000 0 25.870  
WESSWV Call 30/06/2017 36.905 1 0.000 0.000 8.670 0 9.860  
WESSS2 Call 30/06/2017 40.236 1 0.000 0.000 3.940 0 4.310  
WESSS4 Call 30/06/2017 40.236 1 0.000 0.000 0.000 0 6.570  
WESJOH Call 12/12/2017 22.526 1 0.000 0.000 18.400 0 21.810  
WESJOI Call 12/12/2017 32.579 1 0.000 0.000 10.790 0 11.760  
WESIOV Call 15/12/2017 21.000 1 0.000 0.000 24.210 0 25.390  
WESIOZ Call 15/12/2017 33.000 1 0.000 0.000 15.450 0 16.000  
WESJOL Call 31/05/2018 26.008 1 0.000 0.000 14.920 0 18.330  
WESJOK Call 31/05/2018 34.755 1 0.000 0.000 9.670 900 9.590  
WESSMB Call 29/06/2018 13.621 1 0.000 0.000 29.480 0 30.120  
WESSO1 Call 06/12/2019 22.423 1 0.000 0.000 19.820 0 20.960  
WESSOG Call 13/12/2019 19.799 1 0.000 0.000 21.980 0 25.090  
WESJOF Call 14/04/2020 29.297 1 0.000 0.000 10.810 0 15.040  
WESSWR Call 30/06/2020 21.902 1 0.000 0.000 24.440 0 25.440  
WESSOM Call 18/06/2021 20.050 1 0.000 0.000 0.000 0 26.060  
WESKOE Call 31/12/2029 28.311 1 0.000 0.000 0.000 0 15.080  
WESKOH Call 31/12/2029 30.880 1 0.000 0.000 4.470 0 12.510  
WESKOB Call 31/12/2029 32.192 1 0.000 0.000 4.700 0 11.200  
WESKOC Call 31/12/2029 33.201 1 0.000 0.000 9.290 0 10.190  
WESKOD Call 31/12/2029 34.710 1 0.000 0.000 7.150 0 8.680  
WESKOA Call 31/12/2029 36.886 1 0.000 0.000 5.110 0 6.510  
WESLOD Call 31/12/2029 36.902 1 0.000 0.000 1.570 0 7.390  
WESLOC Call 31/12/2029 37.904 1 0.000 0.000 4.930 0 6.390  
WESLOB Call 31/12/2029 39.345 1 0.000 0.000 3.830 0 4.950  
WESLOE Call 31/12/2029 40.754 1 0.000 0.000 1.770 0 3.540  
WESLOA Call 31/12/2029 42.293 1 0.000 0.000 4.660 0 2.000  
WESLOT Put 31/12/2029 43.820 1 0.000 0.000 1.580 0 5.660  
WESLOP Put 31/12/2029 45.336 1 0.000 0.000 2.770 5,300 2.860  
WESLOV Put 31/12/2029 47.099 1 0.000 0.000 4.550 1,200 4.620  
WESKOU Put 31/12/2029 48.497 1 0.000 0.000 5.050 46,500 5.120  
WESKOS Put 31/12/2029 49.843 1 0.000 0.000 6.440 49,150 6.470  
WESKOV Put 31/12/2029 50.956 1 0.000 0.000 7.510 7,000 7.580  
WESKOY Put 31/12/2029 52.188 1 0.000 0.000 8.920 750 8.810  
WESKOR Put 31/12/2029 53.892 1 0.000 0.000 0.000 0 10.520  
WESKOT Put 31/12/2029 56.490 1 0.000 0.000 0.000 0 13.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.