Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES  * 39.640 0.280 39.600 39.640 39.330 39.660 39.330 2,239,171 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESSWS * Call 29/06/2016 34.245 1 0.000 0.000 6.460 0 5.370  
WESSWB * Call 30/06/2016 5.390 1 0.000 0.000 35.240 0 34.230  
WESSWG * Call 30/06/2016 10.255 1 0.000 0.000 32.730 0 29.360  
WESSZB Call 30/06/2016 13.572 1 0.000 0.000 27.190 0 26.040  
WESSMX Call 30/06/2016 16.630 1 0.000 0.000 23.250 0 22.810  
WESSWC * Call 30/06/2016 17.496 1 0.000 0.000 24.140 0 22.120  
WESSSN Call 30/06/2016 39.398 1 0.000 0.000 1.705 0 0.450  
WESSSP Call 30/06/2016 39.398 1 0.000 0.000 0.000 0 0.450  
WESSSM Call 30/06/2016 40.398 1 0.000 0.000 0.018 490 0.040  
WESISB Call 22/09/2016 40.200 1 0.000 0.000 3.720 0 2.560  
WESIOA * Call 21/10/2016 22.000 1 0.000 0.000 19.400 0 17.930  
WESIO2 * Call 04/11/2016 20.000 1 0.000 0.000 0.000 0 20.490  
WESBOC * Call 20/12/2016 0.000 1 0.000 0.000 41.670 0 39.740  
WESISC Call 15/03/2017 42.600 1 0.000 0.000 3.700 0 3.770  
WESIWG * Call 30/03/2017 27.500 1 0.000 0.000 15.430 0 13.930  
WESBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 40.480  
WESIO1 * Call 05/05/2017 21.000 1 0.000 0.000 0.000 0 20.700  
WESIOL * Call 19/05/2017 34.000 1 0.000 0.000 0.000 0 9.990  
WESSSX Call 22/05/2017 43.050 1 0.000 0.000 3.900 1,001 3.950  
WESISI Call 08/06/2017 22.094 1 0.000 0.000 22.260 0 18.620  
WESISK Call 08/06/2017 22.250 1 0.000 0.000 0.000 0 18.630  
WESSSA Call 08/06/2017 24.129 1 0.000 0.000 17.460 0 16.790  
WESSSL Call 08/06/2017 24.778 1 0.000 0.000 19.340 0 16.130  
WESSSZ Call 08/06/2017 26.753 1 0.000 0.000 0.000 0 14.530  
WESSSE Call 08/06/2017 26.800 1 0.000 0.000 0.000 0 14.490  
WESBOB * Call 20/06/2017 0.000 1 0.000 0.000 40.420 0 39.740  
WESIYE * Call 20/06/2017 24.779 1 0.000 0.000 18.480 0 16.200  
WESIYF * Call 20/06/2017 36.528 1 0.000 0.000 8.640 0 7.290  
WESDSQ Call 23/06/2017 45.198 1 0.000 0.000 0.000 0 4.700 RE
WESSWK * Call 30/06/2017 15.918 1 0.000 0.000 24.050 621 24.130  
WESSMY Call 30/06/2017 18.151 1 0.000 0.000 24.000 0 21.290  
WESSWV * Call 30/06/2017 36.270 1 0.000 0.000 7.670 0 7.010  
WESSS2 Call 30/06/2017 37.265 1 0.000 0.000 0.000 0 3.560  
WESSS4 Call 30/06/2017 37.265 1 0.000 0.000 0.000 0 4.820  
WESJOH * Call 12/12/2017 22.288 1 0.000 0.000 16.660 0 17.350  
WESJOI * Call 12/12/2017 32.235 1 0.000 0.000 7.260 1,000 7.400  
WESIOV * Call 15/12/2017 21.000 1 0.000 0.000 21.300 0 21.320  
WESIOZ * Call 15/12/2017 33.000 1 0.000 0.000 14.160 0 13.100  
WESJOL * Call 31/05/2018 25.734 1 0.000 0.000 14.920 0 13.900  
WESJOK * Call 31/05/2018 34.389 1 0.000 0.000 4.720 0 5.250  
WESSMB Call 29/06/2018 13.942 1 0.000 0.000 26.430 0 25.500  
WESSZW Call 04/02/2019 6.987 1 0.000 0.000 33.650 0 32.250  
WESSZY Call 04/02/2019 10.174 1 0.000 0.000 31.940 0 29.070  
WESSZV Call 04/02/2019 14.783 1 0.000 0.000 25.870 0 24.440  
WESSO1 * Call 06/12/2019 23.126 1 0.000 0.000 19.820 0 16.510  
WESSOG * Call 13/12/2019 20.749 1 0.000 0.000 21.980 0 21.060  
WESJOF * Call 14/04/2020 28.988 1 0.000 0.000 11.880 0 10.650  
WESSWR * Call 30/06/2020 21.895 1 0.000 0.000 21.010 0 21.490  
WESSOM * Call 18/06/2021 21.000 1 0.000 0.000 0.000 0 21.050  
WESSRX Call 06/08/2021 6.534 1 0.000 0.000 32.640 0 32.690  
WESSRW Call 06/08/2021 6.987 1 0.000 0.000 37.200 0 32.250  
WESSRV Call 06/08/2021 14.783 1 0.000 0.000 27.470 0 24.440  
WESSRT Call 06/08/2021 17.844 1 0.000 0.000 22.600 0 21.380  
WESKOE * Call 31/12/2029 28.950 1            
WESKOA * Call 31/12/2029 30.356 1 0.000 0.000 8.860 0 9.280  
WESKOH * Call 31/12/2029 31.486 1 0.000 0.000 4.470 0 8.150  
WESKOB * Call 31/12/2029 32.785 1 0.000 0.000 4.700 0 6.850  
WESKOC * Call 31/12/2029 33.782 1 0.000 0.000 5.610 1,000 5.850  
WESLOB * Call 31/12/2029 33.816 1 0.000 0.000 3.990 0 6.720  
WESLOA * Call 31/12/2029 34.808 1 0.000 0.000 2.470 0 5.730  
WESKOD * Call 31/12/2029 35.275 1 0.000 0.000 4.340 2,000 4.360  
WESLOE * Call 31/12/2029 36.067 1 0.000 0.000 4.260 500 4.470  
WESLOC * Call 31/12/2029 37.149 1 0.000 0.000 3.000 0 3.390  
WESLOD * Call 31/12/2029 38.550 1 0.000 0.000 3.060 0 1.980  
WESLOP * Put 31/12/2029 39.656 1 0.000 0.000 2.040 0 0.905  
WESLOR * Put 31/12/2029 41.510 1 0.000 0.000 4.350 0 2.760  
WESLOT * Put 31/12/2029 42.509 1 0.000 0.000 3.050 0 3.760  
WESLOV * Put 31/12/2029 43.508 1 0.000 0.000 3.430 0 4.760  
WESLOQ * Put 31/12/2029 44.655 1 0.000 0.000 2.110 0 5.910  
WESKOY * Put 31/12/2029 45.578 1 0.000 0.000 5.910 0 5.930  
WESKOQ * Put 31/12/2029 47.233 1 0.000 0.000 8.300 0 7.590  
WESKOP * Put 31/12/2029 48.500 1            
WESKOU * Put 31/12/2029 49.610 1            
WESKOV * Put 31/12/2029 52.080 1 0.000 0.000 12.810 0 12.430  
WESKOS * Put 31/12/2029 54.059 1 0.000 0.000 14.400 0 14.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.