Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 43.730 0.000 43.700 43.750 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISD Call 03/09/2014 37.829 1 0.000 0.000 5.510 0 5.850 XD
WESIRN Call 25/09/2014 28.000 1 0.000 0.000 15.870 0 15.770 XD
WESWOE Call 25/09/2014 41.904 3.991 0.000 0.000 0.650 0 0.625  
WESWOF Call 25/09/2014 44.897 3.991 0.000 0.000 0.260 0 0.215  
WESIO2 Call 07/11/2014 20.645 1 0.000 0.000 24.520 0 23.490 XD
WESIRQ Call 03/12/2014 17.912 1 0.000 0.000 26.180 0 25.990 XD
WESISE Call 05/03/2015 41.698 1 0.000 0.000 3.890 0 3.880 XD
WESISF Call 05/03/2015 42.398 1 0.000 0.000 4.640 0 3.580 XD
WESIO1 Call 08/05/2015 23.098 1 0.000 0.000 0.000 0 21.800 XD
WESJOM Call 21/05/2015 32.226 1 0.000 0.000 9.620 0 11.510 XD
WESIOL Call 22/05/2015 35.898 1 0.000 0.000 11.680 0 10.760 XD
WESSSY Call 17/06/2015 44.677 1 0.000 0.000 4.060 0 3.560 XD
WESIWA Call 19/06/2015 29.797 1 0.000 0.000 0.000 0 15.460 XD
WESSSR Call 24/06/2015 0.936 1 0.000 0.000 41.210 0 42.790 XD
WESIS2 Call 24/06/2015 18.626 1 0.000 0.000 0.000 0 26.130 XD
WESSST Call 24/06/2015 21.880 1 0.000 0.000 18.080 0 22.890 XD
WESISN Call 24/06/2015 42.372 1 0.000 0.000 0.000 0 7.120 XD
WESISQ Call 24/06/2015 45.437 1 0.000 0.000 0.000 0 7.980 XD
WESSOD Call 26/06/2015 16.824 1 0.000 0.000 27.820 0 27.890 XD
WESISO Call 26/06/2015 32.727 1 0.000 0.000 0.000 0 12.660 XD
WESSS3 Call 29/06/2015 41.956 1 0.000 0.000 4.200 0 4.370 XD
WESSZA Call 30/06/2015 7.309 1 0.000 0.000 35.790 0 36.660 XD
WESSMC Call 30/06/2015 13.721 1 0.000 0.000 29.210 0 30.540 XD
WESSSB Call 30/06/2015 18.924 1 0.000 0.000 24.000 0 25.190 XD
WESSS1 Call 30/06/2015 42.626 1 0.000 0.000 0.000 0 3.960 XD
WESSSV Call 30/06/2015 44.719 1 0.000 0.000 4.080 0 3.660 XD
WESIYA Call 29/07/2015 19.560 1 0.000 0.000 25.950 0 25.050 XD
WESIYB Call 29/07/2015 27.146 1 0.000 0.000 17.690 0 17.810 XD
WESJOJ Call 26/11/2015 36.298 1 0.000 0.000 7.360 0 7.430 XD
WESIOV Call 15/12/2015 26.497 1 0.000 0.000 19.620 0 20.500 XD
WESIOZ Call 15/12/2015 34.497 1 0.000 0.000 14.190 0 14.810 XD
WESJRA Call 16/12/2015 28.172 1 0.000 0.000 16.560 0 15.510 XD
WESJRB Call 16/12/2015 31.248 1 0.000 0.000 12.180 0 12.440 XD
WESSOE Call 23/06/2016 10.102 1 0.000 0.000 32.130 0 34.240 XD
WESSOF Call 23/06/2016 14.563 1 0.000 0.000 28.960 0 30.040 XD
WESSWB Call 30/06/2016 8.933 1 0.000 0.000 34.890 0 34.940 XD
WESSWG Call 30/06/2016 13.400 1 0.000 0.000 31.720 0 31.520 XD
WESSZB Call 30/06/2016 16.142 1 0.000 0.000 28.400 0 28.190 XD
WESSMX Call 30/06/2016 19.418 1 0.000 0.000 22.510 0 24.980 XD
WESSWC Call 30/06/2016 20.301 1 0.000 0.000 24.140 0 23.360 XD
WESSWK Call 30/06/2017 18.718 1 0.000 0.000 26.600 0 26.740 XD
WESSMY Call 30/06/2017 20.843 1 0.000 0.000 20.650 0 23.610 XD
WESJOH Call 12/12/2017 20.078 1 0.000 0.000 22.920 0 23.650 XD
WESJOI Call 12/12/2017 28.709 1 0.000 0.000 14.530 0 15.020 XD
WESJOL Call 31/05/2018 23.067 1 0.000 0.000 20.170 0 20.660 XD
WESJOK Call 31/05/2018 30.578 1 0.000 0.000 12.890 0 13.150 XD
WESSMB Call 29/06/2018 16.898 1 0.000 0.000 25.950 0 27.390 XD
WESSZX Call 04/02/2019 3.163 1 0.000 0.000 38.280 0 40.520 XD
WESSZW Call 04/02/2019 9.651 1 0.000 0.000 32.030 0 34.030 XD
WESSZY Call 04/02/2019 12.395 1 0.000 0.000 0.000 0 31.290 XD
WESSZV Call 04/02/2019 16.364 1 0.000 0.000 25.700 0 27.320 XD
WESSRX Call 06/08/2021 9.261 1 0.000 0.000 0.000 0 34.420 XD
WESSRW Call 06/08/2021 9.651 1 0.000 0.000 30.960 0 34.030 XD
WESSRY Call 06/08/2021 12.395 1 0.000 0.000 29.930 0 31.290 XD
WESSRV Call 06/08/2021 16.364 1 0.000 0.000 26.600 0 27.320 XD
WESSRT Call 06/08/2021 18.999 1 0.000 0.000 24.720 0 24.680 XD
WESSRU Call 06/08/2021 22.626 1 0.000 0.000 0.000 0 21.060 XD
WESKOJ Call 31/12/2029 35.798 1 0.000 0.000 0.000 0 7.930  
WESKOI Call 31/12/2029 38.062 1 0.000 0.000 5.860 0 5.670  
WESKOH Call 31/12/2029 39.062 1 0.000 0.000 4.010 0 4.670  
WESKOA Call 31/12/2029 40.016 1 0.000 0.000 3.670 0 3.720  
WESKOB Call 31/12/2029 40.448 1 0.000 0.000 3.280 0 3.290  
WESKOC Call 31/12/2029 40.964 1 0.000 0.000 2.550 0 2.770  
WESLOB Call 31/12/2029 41.071 1 0.000 0.000 3.740 0 3.410  
WESLOA Call 31/12/2029 41.572 1 0.000 0.000 3.370 0 2.910  
WESLOG Call 31/12/2029 42.162 1 0.000 0.000 2.520 0 2.320  
WESLOF Call 31/12/2029 42.663 1 0.000 0.000 3.370 0 1.820  
WESLOE Call 31/12/2029 43.165 1 0.000 0.000 1.200 0 0.740  
WESWOS Put 25/09/2014 39.908 3.991 0.000 0.000 0.385 0 0.057  
WESWOR Put 25/09/2014 42.902 3.991 0.000 0.000 0.265 0 0.230  
WESLOP Put 31/12/2029 43.853 1 0.000 0.000 0.975 0 0.865  
WESLOR Put 31/12/2029 44.353 1 0.000 0.000 1.980 0 1.365  
WESLOT Put 31/12/2029 44.853 1 0.000 0.000 1.885 0 1.885  
WESLOQ Put 31/12/2029 45.578 1 0.000 0.000 1.740 0 2.590  
WESKOY Put 31/12/2029 46.219 1 0.000 0.000 2.810 0 2.490  
WESKOU Put 31/12/2029 47.766 1 0.000 0.000 4.490 0 4.030  
WESKOZ Put 31/12/2029 49.562 1 0.000 0.000 0.000 0 5.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.