Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 43.900 0.000 44.100 43.900 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISI Call 09/06/2015 19.925 1 0.000 0.000 22.910 0 23.890  
WESSSA Call 09/06/2015 23.207 1 0.000 0.000 20.330 0 20.610  
WESSSY Call 17/06/2015 43.535 1 0.000 0.000 2.350 0 1.120  
WESIWA Call 19/06/2015 29.047 1 0.000 0.000 0.000 0 15.250  
WESIYE Call 23/06/2015 22.000 1 0.000 0.000 21.980 0 21.960  
WESIYF Call 23/06/2015 30.000 1 0.000 0.000 14.050 0 14.000  
WESIS2 Call 24/06/2015 17.914 1 0.000 0.000 0.000 0 25.990  
WESSST Call 24/06/2015 20.336 1 0.000 0.000 18.080 0 23.520  
WESISN Call 24/06/2015 42.079 1 0.000 0.000 0.000 0 5.090  
WESISQ Call 24/06/2015 45.198 1 0.000 0.000 0.000 0 6.040  
WESSOD Call 26/06/2015 15.202 1 0.000 0.000 26.300 0 28.790  
WESISO Call 26/06/2015 32.263 1 0.000 0.000 0.000 0 11.660  
WESSS3 Call 29/06/2015 40.765 1 0.000 0.000 4.380 0 3.400  
WESSZA Call 30/06/2015 5.507 1 0.000 0.000 36.970 0 38.360  
WESSMC Call 30/06/2015 12.039 1 0.000 0.000 31.760 0 31.810  
WESSS1 Call 30/06/2015 41.446 1 0.000 0.000 3.380 0 2.870  
WESSSV Call 30/06/2015 43.576 1 0.000 0.000 2.580 0 1.360  
WESIYA Call 29/07/2015 18.835 1 0.000 0.000 25.200 0 25.200  
WESIYB Call 29/07/2015 26.555 1 0.000 0.000 17.470 0 17.550  
WESISZ Call 21/09/2015 44.750 1 0.000 0.000 3.260 0 2.660  
WESIO2 Call 06/11/2015 19.572 1 0.000 0.000 0.000 0 25.280  
WESIOV Call 15/12/2015 26.181 1 0.000 0.000 21.350 0 18.870  
WESIOZ Call 15/12/2015 34.322 1 0.000 0.000 12.410 0 11.780  
WESIO1 Call 06/05/2016 22.000 1 0.000 0.000 0.000 0 23.490 RE
WESDOL Call 20/05/2016 37.500 1 0.000 0.000 0.000 0 11.210 RE
WESSOE Call 23/06/2016 8.362 1 0.000 0.000 32.130 0 35.580  
WESSOF Call 23/06/2016 12.901 1 0.000 0.000 31.350 0 31.060  
WESSWB Call 30/06/2016 7.136 1 0.000 0.000 36.950 0 36.600  
WESSWG Call 30/06/2016 11.728 1 0.000 0.000 30.010 0 32.620  
WESSZB Call 30/06/2016 14.495 1 0.000 0.000 28.930 0 29.420  
WESSMX Call 30/06/2016 17.836 1 0.000 0.000 23.100 0 26.030  
WESSWC Call 30/06/2016 18.704 1 0.000 0.000 24.140 0 24.690  
WESSSP Call 30/06/2016 43.100 1            
WESSWK Call 30/06/2017 17.140 1 0.000 0.000 27.160 0 27.590  
WESSMY Call 30/06/2017 19.286 1 0.000 0.000 25.300 0 24.580  
WESJOH Call 12/12/2017 20.718 1 0.000 0.000 24.250 0 23.180  
WESJOI Call 12/12/2017 29.965 1 0.000 0.000 13.820 0 13.940  
WESJOL Call 31/05/2018 23.921 1 0.000 0.000 19.550 0 19.980  
WESJOK Call 31/05/2018 31.966 1 0.000 0.000 12.690 0 11.930  
WESSMB Call 29/06/2018 15.271 1 0.000 0.000 28.750 0 28.580  
WESSZX Call 04/02/2019 1.439 1 0.000 0.000 41.560 0 42.410  
WESSZW Call 04/02/2019 8.413 1 0.000 0.000 35.210 0 35.430  
WESSZY Call 04/02/2019 11.362 1 0.000 0.000 31.940 0 32.490  
WESSZV Call 04/02/2019 15.627 1 0.000 0.000 28.350 0 28.220  
WESSO1 Call 06/12/2019 23.458 1 0.000 0.000 20.420 0 20.440  
WESSOG Call 13/12/2019 20.469 1 0.000 0.000 27.400 0 25.110  
WESJOE Call 14/04/2020 33.708 1 0.000 0.000 9.600 0 10.190  
WESJOF Call 14/04/2020 34.766 1 0.000 0.000 9.870 0 9.140  
WESSWR Call 30/06/2020 22.850 1 0.000 0.000 25.660 0 25.530  
WESSRX Call 06/08/2021 7.993 1 0.000 0.000 36.020 0 35.850  
WESSRW Call 06/08/2021 8.413 1 0.000 0.000 37.200 0 35.430  
WESSRV Call 06/08/2021 15.627 1 0.000 0.000 25.720 0 28.220  
WESSRT Call 06/08/2021 18.459 1 0.000 0.000 22.950 0 25.390  
WESKOJ Call 31/12/2029 35.359 1 0.000 0.000 8.570 0 8.540  
WESKOA Call 31/12/2029 36.875 1 0.000 0.000 7.670 0 7.030  
WESKOD Call 31/12/2029 37.692 1 0.000 0.000 6.600 0 7.510  
WESKOE Call 31/12/2029 38.325 1 0.000 0.000 5.550 0 5.580  
WESKOF Call 31/12/2029 39.031 1 0.000 0.000 0.000 0 4.870  
WESKOC Call 31/12/2029 39.512 1 0.000 0.000 4.730 0 6.340  
WESLOB Call 31/12/2029 40.816 1 0.000 0.000 0.780 0 3.840  
WESLOA Call 31/12/2029 41.605 1 0.000 0.000 2.980 0 3.050  
WESLOH Call 31/12/2029 42.584 1 0.000 0.000 1.475 0 2.070  
WESLOE Call 31/12/2029 43.085 1 0.000 0.000 1.045 0 1.565  
WESLOR Put 31/12/2029 44.138 1 0.000 0.000 0.850 0 0.985  
WESLOS Put 31/12/2029 44.638 1 0.000 0.000 1.345 0 1.480  
WESLOU Put 31/12/2029 45.138 1 0.000 0.000 1.745 0 1.980  
WESLOW Put 31/12/2029 45.638 1 0.000 0.000 2.400 0 2.480  
WESKOP Put 31/12/2029 49.041 1 0.000 0.000 5.690 0 5.140  
WESKOQ Put 31/12/2029 49.594 1 0.000 0.000 9.920 0 5.690  
WESKOV Put 31/12/2029 50.155 1 0.000 0.000 6.370 0 6.250  
WESKOW Put 31/12/2029 50.904 1 0.000 0.000 8.130 0 7.000  
WESKOR Put 31/12/2029 51.822 1 0.000 0.000 5.500 0 7.920  
WESKOS Put 31/12/2029 52.446 1 0.000 0.000 9.420 0 8.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.