Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 42.770 0.090 42.500 42.790 42.680 42.770 42.350 2,422,441 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESIS2 Call 02/05/2016 17.914 1 0.000 0.000 0.000 0 24.820  
WESIO1 Call 06/05/2016 22.000 1 0.000 0.000 22.980 0 21.020  
WESIOL Call 20/05/2016 37.500 1 0.000 0.000 4.920 0 5.470  
WESISI Call 08/06/2016 20.946 1 0.000 0.000 22.260 0 21.880  
WESSSA Call 08/06/2016 22.702 1 0.000 0.000 19.120 0 20.150  
WESSSL Call 08/06/2016 23.290 1 0.000 0.000 19.340 500 19.570  
WESSSZ Call 08/06/2016 25.000 1 0.000 0.000 0.000 0 17.870  
WESSSW Call 15/06/2016 42.424 1 0.000 0.000 1.500 0 1.615  
WESIYE Call 21/06/2016 23.407 1 0.000 0.000 19.000 0 19.510  
WESIYF Call 21/06/2016 32.588 1 0.000 0.000 7.400 0 10.400  
WESSOE Call 23/06/2016 6.936 1 0.000 0.000 33.500 0 35.900  
WESSOF Call 23/06/2016 11.797 1 0.000 0.000 26.640 0 31.090  
WESSST Call 24/06/2016 19.602 1 0.000 0.000 20.760 0 23.280  
WESISN Call 24/06/2016 42.079 1 0.000 0.000 1.235 0 1.925  
WESISQ Call 24/06/2016 45.198 1 0.000 0.000 4.130 200 4.130  
WESSSO Call 28/06/2016 40.349 1 0.000 0.000 2.820 0 3.170  
WESSWS Call 29/06/2016 34.245 1 0.000 0.000 7.700 0 9.160  
WESSWB Call 30/06/2016 5.390 1 0.000 0.000 35.240 0 37.330  
WESSWG Call 30/06/2016 10.255 1 0.000 0.000 31.900 0 32.630  
WESSZB Call 30/06/2016 13.572 1 0.000 0.000 25.950 0 29.270  
WESSMX Call 30/06/2016 16.630 1 0.000 0.000 22.750 0 26.110  
WESSWC Call 30/06/2016 17.496 1 0.000 0.000 24.140 0 25.240  
WESSSN Call 30/06/2016 39.398 1 0.000 0.000 0.000 0 3.880  
WESSSP Call 30/06/2016 39.398 1 0.000 0.000 0.000 0 3.930  
WESSSM Call 30/06/2016 40.398 1 0.000 0.000 3.010 0 3.210  
WESISB Call 22/09/2016 40.200 1 0.000 0.000 3.720 0 4.520  
WESIOA Call 21/10/2016 22.000 1 0.000 0.000 19.400 0 21.280  
WESIO2 Call 04/11/2016 20.000 1 0.000 0.000 0.000 0 22.780  
WESISC Call 15/03/2017 42.600 1 0.000 0.000 0.000   0.000  
WESIWG Call 30/03/2017 27.500 1 0.000 0.000 0.000 0 17.130  
WESBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 42.760  
WESSWK Call 30/06/2017 15.918 1 0.000 0.000 24.760 0 27.460  
WESSMY Call 30/06/2017 18.151 1 0.000 0.000 24.000 0 24.610  
WESSWV Call 30/06/2017 36.270 1 0.000 0.000 0.000 0 9.680  
WESJOH Call 12/12/2017 22.061 1 0.000 0.000 19.310 0 20.720  
WESJOI Call 12/12/2017 31.906 1 0.000 0.000 9.520 0 10.880  
WESIOV Call 15/12/2017 21.000 1 0.000 0.000 24.050 0 24.660  
WESIOZ Call 15/12/2017 33.000 1 0.000 0.000 0.000 0 16.040  
WESJOL Call 31/05/2018 25.470 1 0.000 0.000 15.720 0 17.310  
WESJOK Call 31/05/2018 34.037 1 0.000 0.000 7.440 0 8.750  
WESSMB Call 29/06/2018 13.942 1 0.000 0.000 26.430 0 28.780  
WESSZW Call 04/02/2019 6.913 1 0.000 0.000 31.610 0 35.830  
WESSZY Call 04/02/2019 10.067 1 0.000 0.000 31.940 0 32.670  
WESSZV Call 04/02/2019 14.628 1 0.000 0.000 28.350 0 28.120  
WESSO1 Call 06/12/2019 22.890 1 0.000 0.000 19.820 0 19.890  
WESSOG Call 13/12/2019 19.654 1 0.000 0.000 24.600 0 24.240  
WESJOF Call 14/04/2020 28.692 1 0.000 0.000 11.880 0 14.090  
WESSWR Call 30/06/2020 21.895 1 0.000 0.000 22.960 0 25.050  
WESSRX Call 06/08/2021 6.465 1 0.000 0.000 32.640 0 36.270  
WESSRW Call 06/08/2021 6.913 1 0.000 0.000 37.200 0 35.830  
WESSRV Call 06/08/2021 14.628 1 0.000 0.000 27.470 0 28.120  
WESSRT Call 06/08/2021 17.656 1 0.000 0.000 22.600 0 25.090  
WESQOB Call 31/12/2029 32.080 1 0.000 0.000 4.220 0 10.700  
WESKOC Call 31/12/2029 33.429 1 0.000 0.000 6.630 0 9.360  
WESKOD Call 31/12/2029 34.906 1 0.000 0.000 5.910 0 7.880  
WESKOH Call 31/12/2029 35.726 1 0.000 0.000 5.030 0 7.060  
WESKOB Call 31/12/2029 36.638 1 0.000 0.000 4.700 0 6.150  
WESLOC Call 31/12/2029 36.761 1 0.000 0.000 2.060 0 6.920  
WESKOA Call 31/12/2029 38.048 1 0.000 0.000 9.120 0 4.740  
WESLOD Call 31/12/2029 38.147 1 0.000 0.000 4.150 0 5.540  
WESLOB Call 31/12/2029 39.272 1 0.000 0.000 2.370 0 4.410  
WESLOE Call 31/12/2029 40.306 1 0.000 0.000 2.300 0 3.380  
WESLOA Call 31/12/2029 41.848 1 0.000 0.000 1.275 0 1.840  
WESLOP Put 31/12/2029 43.117 1 0.000 0.000 2.040 0 1.245  
WESLOQ Put 31/12/2029 44.116 1 0.000 0.000 2.490 0 2.250  
WESLOR Put 31/12/2029 46.011 1 0.000 0.000 4.430 0 4.140  
WESLOT Put 31/12/2029 47.010 1 0.000 0.000 1.645 0 5.140  
WESKOR Put 31/12/2029 47.890 1 0.000 0.000 7.030 0 5.120  
WESKOT Put 31/12/2029 48.522 1 0.000 0.000 6.120 825 5.750  
WESLOV Put 31/12/2029 48.608 1 0.000 0.000 1.295 0 6.740  
WESKOS Put 31/12/2029 49.302 1 0.000 0.000 7.160 0 6.530  
WESKOQ Put 31/12/2029 50.433 1 0.000 0.000 8.280 0 7.670  
WESKOV Put 31/12/2029 52.236 1 0.000 0.000 9.600 430 9.470  
WESKOY Put 31/12/2029 54.005 1 0.000 0.000 4.900 0 11.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.