Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 43.000 -0.200 42.900 43.050 42.750 43.190 42.610 2,054,879 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISC Call 15/03/2017 42.600 1 0.000 0.000 0.660 0 0.875 XD
WESIWG Call 30/03/2017 27.500 1 0.000 0.000 15.430 0 15.750 XD
WESBOA Call 13/04/2017 0.000 1 0.000 0.000 41.570 0 45.660  
WESIO1 Call 05/05/2017 21.000 1 0.000 0.000 24.410 0 22.510 XD
WESIOL Call 19/05/2017 34.000 1 0.000 0.000 8.940 0 9.650 XD
WESSSX Call 22/05/2017 41.070 1 0.000 0.000 2.940 0 3.100 XD
WESISI Call 08/06/2017 22.094 1 0.000 0.000 22.260 0 21.150 XD
WESSSA Call 08/06/2017 22.149 1 0.000 0.000 18.710 0 21.120 XD
WESISK Call 08/06/2017 22.250 1 0.000 0.000 20.500 0 21.040 XD
WESSSL Call 08/06/2017 22.798 1 0.000 0.000 19.340 0 20.480 XD
WESSSZ Call 08/06/2017 24.773 1 0.000 0.000 16.390 0 18.550 XD
WESSSE Call 08/06/2017 24.820 1 0.000 0.000 17.860 0 18.500 XD
WESISN Call 08/06/2017 42.093 1 0.000 0.000 0.000 0 5.310 XD
WESBOB Call 20/06/2017 0.000 1 0.000 0.000 43.150 0 44.880  
WESIYE Call 20/06/2017 24.779 1 0.000 0.000 16.140 0 18.560 XD
WESIYF Call 20/06/2017 36.528 1 0.000 0.000 5.650 0 7.090 XD
WESISQ Call 23/06/2017 45.198 1 0.000 0.000 0.000 0 1.395 XD
WESSWK Call 30/06/2017 14.634 1 0.000 0.000 29.010 0 28.760 XD
WESSMY Call 30/06/2017 17.007 1 0.000 0.000 24.270 0 26.220 XD
WESSWV Call 30/06/2017 35.875 1 0.000 0.000 7.430 0 8.180 XD
WESSS2 Call 30/06/2017 39.206 1 0.000 0.000 3.210 0 4.130 XD
WESSS4 Call 30/06/2017 39.206 1 0.000 0.000 0.000 0 4.940 XD
WESISF Call 15/09/2017 42.500 1 0.000 0.000 0.000 0 3.760 XD
WESISM Call 19/09/2017 44.972 1 0.000 0.000 3.910 0 3.000 XD
WESIOA Call 20/10/2017 23.500 1 0.000 0.000 0.000 0 20.530 XD
WESIO2 Call 03/11/2017 22.500 1 0.000 0.000 0.000 0 21.100 XD
WESBOE Call 22/11/2017 0.000 1 0.000 0.000 45.400 0 45.500  
WESJOH Call 12/12/2017 23.230 1 0.000 0.000 17.630 0 19.780 XD
WESJOI Call 12/12/2017 33.596 1 0.000 0.000 9.150 0 9.420 XD
WESIOV Call 15/12/2017 21.000 1 0.000 0.000 23.250 0 23.180 XD
WESIOZ Call 15/12/2017 33.000 1 0.000 0.000 12.500 0 12.690 XD
WESIWJ Call 29/03/2018 28.900 1 0.000 0.000 15.050 0 16.850 XD
WESBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 44.520  
WESBOJ Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 44.770  
WESJOL Call 31/05/2018 26.820 1 0.000 0.000 16.540 0 16.190 XD
WESJOK Call 31/05/2018 35.840 1 0.000 0.000 7.550 0 7.170 XD
WESSWY Call 28/06/2018 27.870 1 0.000 0.000 0.000 0 17.090 XD
WESSMB Call 29/06/2018 12.591 1 0.000 0.000 29.510 0 30.570 XD
WESSO1 Call 06/12/2019 22.092 1 0.000 0.000 18.490 0 20.910 XD
WESSOG Call 13/12/2019 18.769 1 0.000 0.000 21.980 0 24.840 XD
WESJOF Call 14/04/2020 30.212 1 0.000 0.000 12.070 0 12.800 XD
WESSWR Call 30/06/2020 20.872 1 0.000 0.000 23.220 0 24.750 XD
WESSOM Call 18/06/2021 19.020 1 0.000 0.000 0.000 0 25.770 XD
WESJOZ Call 18/11/2021 21.243 1 0.000 0.000 0.000 0 21.760 XD
WESKOG Call 31/12/2029 29.470 1 0.000 0.000 0.000 0 13.540  
WESKOH Call 31/12/2029 30.837 1 0.000 0.000 10.500 0 12.170  
WESKOF Call 31/12/2029 32.238 1 0.000 0.000 0.000 0 10.770  
WESKOC Call 31/12/2029 33.232 1 0.000 0.000 8.620 0 9.780  
WESKOE Call 31/12/2029 34.368 1 0.000 0.000 8.510 0 8.650  
WESKOA Call 31/12/2029 35.368 1 0.000 0.000 0.000 0 7.640  
WESLOD Call 31/12/2029 37.933 1 0.000 0.000 4.810 0 5.980  
WESLOB Call 31/12/2029 39.507 1 0.000 0.000 3.500 0 4.410  
WESLOC Call 31/12/2029 40.939 1 0.000 0.000 2.980 10,000 2.980  
WESLOA Call 31/12/2029 41.954 1 0.000 0.000 1.915 4,776 1.960  
WESLOV Put 31/12/2029 44.754 1 0.000 0.000 2.610 0 2.660  
WESLOP Put 31/12/2029 45.776 1 0.000 0.000 3.650 0 3.680  
WESKOR Put 31/12/2029 52.291 1 0.000 0.000 10.460 0 9.300  
WESKOP Put 31/12/2029 54.160 1 0.000 0.000 0.000 0 11.160  
WESKOW Put 31/12/2029 54.740 1 0.000 0.000 0.000 0 11.740  
WESKOX Put 31/12/2029 55.858 1 0.000 0.000 16.950 0 12.860  
WESKOQ Put 31/12/2029 57.008 1 0.000 0.000 14.160 0 14.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.