Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 41.350 0.330 41.350 41.420 41.350 41.570 41.230 1,293,487 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESIO2 * Call 07/11/2014 20.645 1 21.110 21.120 24.520 0 21.110  
WESIRQ * Call 03/12/2014 17.912 1 0.000 0.000 26.180 0 23.530  
WESISE * Call 05/03/2015 41.698 1 0.000 0.000 2.460 0 2.590  
WESISF * Call 05/03/2015 42.398 1 0.000 0.000 2.150 0 2.330  
WESIO1 * Call 08/05/2015 23.098 1 19.760 19.770 22.050 0 19.760  
WESJOM * Call 21/05/2015 32.526 1 8.820 8.830 9.620 0 8.820  
WESIOL * Call 22/05/2015 35.898 1 8.300 8.310 11.080 0 8.300  
WESISI * Call 09/06/2015 20.600 1 0.000 0.000 0.000 0 21.500  
WESSSA * Call 09/06/2015 24.700 1 0.000 0.000 0.000 0 17.560  
WESSSY * Call 17/06/2015 44.677 1 0.000 0.000 4.060 0 2.180  
WESIWA Call 19/06/2015 29.797 1 0.000 0.000 0.000 0 13.070  
WESSSR * Call 24/06/2015 0.936 1 0.000 0.000 41.180 0 40.450  
WESIS2 * Call 24/06/2015 18.626 1 0.000 0.000 0.000 0 23.630  
WESSST * Call 24/06/2015 21.880 1 0.000 0.000 18.080 0 20.380  
WESISN * Call 24/06/2015 42.372 1 0.000 0.000 0.000 0 5.620  
WESISQ * Call 24/06/2015 45.437 1 0.000 0.000 0.000 0 6.660  
WESSOD * Call 26/06/2015 16.824 1 25.350 25.360 26.300 0 25.350  
WESISO * Call 26/06/2015 32.727 1 0.000 0.000 0.000 0 10.240  
WESSS3 * Call 29/06/2015 41.956 1 0.000 0.000 4.200 0 3.110  
WESSZA * Call 30/06/2015 7.309 1 0.000 0.000 34.340 201 34.280  
WESSMC Call 30/06/2015 13.721 1 0.000 0.000 29.210 0 28.180  
WESSS1 * Call 30/06/2015 42.626 1 0.000 0.000 0.000 0 2.730  
WESSSV * Call 30/06/2015 44.719 1 0.000 0.000 4.080 0 2.270  
WESIYA * Call 29/07/2015 19.560 1 22.630 22.660 22.930 0 22.630  
WESIYB * Call 29/07/2015 27.146 1 15.520 15.550 14.690 0 15.520  
WESIOV * Call 15/12/2015 26.497 1 17.970 17.980 17.350 0 17.970  
WESIOZ * Call 15/12/2015 34.497 1 12.480 12.490 14.190 0 12.480  
WESJRA * Call 16/12/2015 28.443 1 0.000 0.000 16.560 0 12.900  
WESSOE * Call 23/06/2016 10.102 1 31.760 31.770 32.130 0 31.760  
WESSOF * Call 23/06/2016 14.563 1 27.520 27.530 26.070 0 27.520  
WESSWB Call 30/06/2016 8.933 1 0.000 0.000 32.850 0 32.550  
WESSWG Call 30/06/2016 13.400 1 0.000 0.000 31.720 0 29.070  
WESSZB * Call 30/06/2016 16.142 1 0.000 0.000 28.400 0 25.750  
WESSMX Call 30/06/2016 19.418 1 0.000 0.000 22.510 0 22.590  
WESSWC Call 30/06/2016 20.301 1 0.000 0.000 24.140 0 20.990  
WESSWK Call 30/06/2017 18.718 1 0.000 0.000 23.860 0 24.280  
WESSMY Call 30/06/2017 20.843 1 0.000 0.000 20.650 0 21.220  
WESJOH * Call 12/12/2017 20.265 1 21.080 21.090 23.060 0 21.080  
WESJOI * Call 12/12/2017 28.977 1 12.370 12.380 14.530 0 12.370  
WESJOL * Call 31/05/2018 23.282 1 18.060 18.070 19.990 0 18.060  
WESJOK * Call 31/05/2018 30.862 1 10.480 10.490 11.370 0 10.480  
WESSMB Call 29/06/2018 16.898 1 0.000 0.000 25.950 0 25.020  
WESSZX * Call 04/02/2019 3.194 1 0.000 0.000 38.280 0 38.150  
WESSZW * Call 04/02/2019 9.747 1 0.000 0.000 32.030 0 31.590  
WESSZY * Call 04/02/2019 12.518 1 0.000 0.000 0.000 0 28.820  
WESSZV * Call 04/02/2019 16.526 1 0.000 0.000 25.700 0 24.810  
WESSOG * Call 13/12/2019 22.000 1 23.080 23.090 22.150 0 23.080  
WESSRX * Call 06/08/2021 9.353 1 0.000 0.000 0.000 0 31.990  
WESSRW * Call 06/08/2021 9.747 1 0.000 0.000 30.960 0 31.590  
WESSRY * Call 06/08/2021 12.518 1 0.000 0.000 29.930 0 28.820  
WESSRV * Call 06/08/2021 16.526 1 0.000 0.000 24.520 0 24.810  
WESSRT * Call 06/08/2021 19.187 1 0.000 0.000 24.720 0 22.150  
WESSRU * Call 06/08/2021 22.850 1 0.000 0.000 0.000 0 18.490  
WESKON * Call 31/12/2029 34.384 1 6.960 6.970 0.000 0 6.960  
WESKOJ * Call 31/12/2029 35.130 1 6.220 6.230 6.400 0 6.220  
WESKOM * Call 31/12/2029 35.754 1 5.590 5.600 0.000 0 5.590  
WESKOL * Call 31/12/2029 36.204 1 5.140 5.150 0.000 0 5.140  
WESKOK * Call 31/12/2029 36.654 1 4.690 4.700 4.850 5,000 4.690  
WESKOC * Call 31/12/2029 38.876 1 2.470 2.480 2.700 0 2.470  
WESLOE * Call 31/12/2029 39.324 1 2.770 2.780 1.200 0 2.770  
WESLOB * Call 31/12/2029 39.824 1 2.270 2.280 2.290 2,000 2.270  
WESLOG * Call 31/12/2029 40.825 1 1.270 1.280 1.455 0 1.270  
WESLOR * Put 31/12/2029 41.392 1 0.000 0.000 1.980 0 0.745  
WESLOP * Put 31/12/2029 42.183 1 1.575 1.585 1.610 10,000 1.575  
WESLOQ * Put 31/12/2029 43.055 1 2.450 2.460 2.030 0 2.450  
WESKOY * Put 31/12/2029 44.621 1 3.270 3.280 3.730 0 3.270  
WESLOT * Put 31/12/2029 44.786 1 4.180 4.190 1.940 0 4.180  
WESKOV * Put 31/12/2029 45.994 1 0.000 0.000 0.000 0 4.600  
WESKOW * Put 31/12/2029 46.545 1 5.190 5.200 0.000 0 5.190  
WESKOU * Put 31/12/2029 46.900 1 5.540 5.550 4.680 0 5.540  
WESKOZ * Put 31/12/2029 47.662 1 6.310 6.320 0.000 0 6.310  
WESKOP * Put 31/12/2029 48.536 1 7.180 7.190 0.000 0 7.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.