Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 42.770 0.000 46.190 41.800 0.000 0.000 0.000 1,049,700 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISI Call 08/06/2017 22.094 1 0.000 0.000 22.260 0 20.690  
WESSSA Call 08/06/2017 22.149 1 0.000 0.000 21.190 0 20.640  
WESISK Call 08/06/2017 22.250 1 0.000 0.000 20.500 0 20.540  
WESSSL Call 08/06/2017 22.798 1 0.000 0.000 19.340 0 19.990  
WESSSZ Call 08/06/2017 24.773 1 0.000 0.000 16.390 0 18.020  
WESSSE Call 08/06/2017 24.820 1 0.000 0.000 17.860 0 17.970  
WESISN Call 08/06/2017 42.093 1 0.000 0.000 0.000 0 4.620  
WESBOB Call 20/06/2017 0.000 1 0.000 0.000 47.160 0 47.410  
WESIYE Call 20/06/2017 24.779 1 0.000 0.000 20.600 0 18.030  
WESIYF Call 20/06/2017 36.528 1 0.000 0.000 6.380 0 6.320  
WESISQ Call 23/06/2017 45.198 1 0.000 0.000 0.000 0 0.295  
WESSWK Call 30/06/2017 14.634 1 0.000 0.000 28.950 0 28.240  
WESSMY Call 30/06/2017 17.007 1 0.000 0.000 24.270 0 25.750  
WESSWV Call 30/06/2017 35.875 1 0.000 0.000 7.430 0 7.120  
WESSS2 Call 30/06/2017 39.206 1 0.000 0.000 3.210 0 3.720  
WESSS4 Call 30/06/2017 39.206 1 0.000 0.000 0.000 0 3.830  
WESISF Call 15/09/2017 42.500 1 0.000 0.000 0.000 0 2.910  
WESISM Call 19/09/2017 44.972 1 0.000 0.000 3.910 0 2.130  
WESIOA Call 20/10/2017 23.500 1 0.000 0.000 21.940 0 19.910  
WESIO2 Call 03/11/2017 22.500 1 0.000 0.000 0.000 0 20.810  
WESBOE Call 22/11/2017 0.000 1 0.000 0.000 47.550 0 46.290  
WESJOH Call 12/12/2017 23.579 1 0.000 0.000 20.240 0 19.190  
WESJOI Call 12/12/2017 34.102 1 0.000 0.000 10.520 0 8.670  
WESIOV Call 15/12/2017 21.000 1 0.000 0.000 24.860 0 22.560  
WESIOZ Call 15/12/2017 33.000 1 0.000 0.000 12.750 0 11.560  
WESISR Call 28/03/2018 44.950 1 0.000 0.000 0.000 0 4.790  
WESIWJ Call 29/03/2018 28.900 1 0.000 0.000 15.050 0 16.050  
WESSSY Call 02/05/2018 45.350 1 0.000 0.000 0.000 0 3.650  
WESIO1 Call 04/05/2018 22.000 1 0.000 0.000 0.000 0 22.360 RE
WESDOL Call 18/05/2018 38.000 1 0.000 0.000 0.000 0 9.530 RE
WESBOI Call 25/05/2018 0.000 1 0.000 0.000 44.960 0 43.850  
WESBOJ Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 46.910  
WESJOL Call 31/05/2018 27.224 1 0.000 0.000 16.350 0 15.550  
WESJOK Call 31/05/2018 36.380 1 0.000 0.000 8.470 0 6.390  
WESSWY Call 28/06/2018 27.870 1 0.000 0.000 0.000 0 16.220  
WESSMB Call 29/06/2018 12.591 1 0.000 0.000 29.510 0 30.140  
WESBON Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 43.410  
WESSO1 Call 06/12/2019 22.424 1 0.000 0.000 22.030 0 20.340  
WESSOG Call 13/12/2019 18.769 1 0.000 0.000 21.980 0 24.310  
WESJOF Call 14/04/2020 30.667 1 0.000 0.000 13.220 0 12.100  
WESSWR Call 30/06/2020 20.872 1 0.000 0.000 25.040 0 23.850  
WESSOM Call 18/06/2021 19.020 1 0.000 0.000 0.000 0 25.170  
WESJOZ Call 18/11/2021 21.563 1 0.000 0.000 21.300 0 21.210  
WESKOH Call 31/12/2029 32.127 1 0.000 0.000 10.500 0 10.640  
WESKOC Call 31/12/2029 33.744 1 0.000 0.000 10.000 0 9.030  
WESKOF Call 31/12/2029 34.804 1 0.000 0.000 10.010 0 7.970  
WESKOA Call 31/12/2029 35.744 1 0.000 0.000 7.000 0 7.030  
WESKOG Call 31/12/2029 36.669 1 0.000 0.000 0.000 0 6.100  
WESLOD Call 31/12/2029 38.113 1 0.000 0.000 2.420 0 5.560  
WESKOE Call 31/12/2029 38.491 1 0.000 0.000 4.150 0 4.280  
WESLOC Call 31/12/2029 39.198 1 0.000 0.000 4.380 0 4.470  
WESLOB Call 31/12/2029 40.779 1 0.000 0.000 1.300 0 2.890  
WESLOA Call 31/12/2029 41.782 1 0.000 0.000 1.790 0 1.890  
WESLOP Put 31/12/2029 43.779 1 0.000 0.000 1.110 0 1.905  
WESLOV Put 31/12/2029 44.852 1 0.000 0.000 2.520 0 2.980  
WESKOS Put 31/12/2029 49.160 1 0.000 0.000 6.160 0 6.390  
WESKOP Put 31/12/2029 50.434 1 0.000 0.000 7.680 0 7.660  
WESKOR Put 31/12/2029 52.021 1 0.000 0.000 8.420 0 9.250  
WESKOW Put 31/12/2029 53.461 1 0.000 0.000 9.260 0 10.690  
WESKOX Put 31/12/2029 54.575 1 0.000 0.000 10.600 0 11.800  
WESKOQ Put 31/12/2029 56.713 1 0.000 0.000 13.260 0 13.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.