Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 41.360 0.330 41.360 41.370 41.300 41.680 41.030 2,983,302 Options Warrants & Structured Products CFDs XD RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISZ * Call 21/09/2015 44.750 1 0.115 0.125 0.085 0 0.120 XD
WESIO2 * Call 06/11/2015 19.572 1 22.360 22.380 0.000 0 22.410 XD
WESIOV * Call 15/12/2015 26.181 1 15.740 15.760 14.990 0 15.790 XD
WESIOZ * Call 15/12/2015 34.322 1 8.220 8.240 8.250 0 8.270 XD
WESISA * Call 31/03/2016 41.100 1 3.840 3.850 3.990 0 3.860 XD
WESIS2 * Call 02/05/2016 17.914 1 24.190 24.210 0.000 0 24.240 XD
WESIO1 * Call 06/05/2016 22.000 1 20.930 20.950 22.980 0 20.970 XD
WESIOL * Call 20/05/2016 37.500 1 7.900 7.920 6.870 0 7.940 XD
WESISI * Call 08/06/2016 20.946 1 21.120 21.140 19.800 0 21.170 XD
WESSSA * Call 08/06/2016 23.612 1 18.760 18.780 20.330 0 18.810 XD
WESSSW * Call 15/06/2016 43.334 1 3.570 4.000 4.180 0 3.590 XD
WESIYE * Call 21/06/2016 23.407 1 18.890 0.000 19.720 0 18.940 XD
WESIYF * Call 21/06/2016 32.588 1 10.410 0.000 11.820 0 10.450 XD
WESSOE * Call 23/06/2016 7.846 1 33.920 33.940 32.130 0 33.970 XD
WESSOF * Call 23/06/2016 12.707 1 29.320 29.340 27.530 0 29.370 XD
WESSST * Call 24/06/2016 20.512 1 21.740 21.760 20.760 0 21.780 XD
WESISN * Call 24/06/2016 42.079 1 4.560 4.990 5.960 0 4.590 XD
WESISQ * Call 24/06/2016 45.198 1 6.070 6.550 0.000 0 6.080 XD
WESSSO * Call 28/06/2016 41.259 1 3.650 4.010 0.000 0 3.670 XD
WESSWS * Call 29/06/2016 35.155 1 9.140 9.170 7.700 0 9.180 XD
WESSWB * Call 30/06/2016 6.314 1 35.140 0.000 36.950 0 35.190 XD
WESSWG * Call 30/06/2016 11.165 1 30.920 30.950 30.010 0 30.970 XD
WESSZB * Call 30/06/2016 14.488 1 27.350 0.000 25.790 0 27.400 XD
WESSMX Call 30/06/2016 17.540 1 24.450 0.000 22.750 0 24.500 XD
WESSWC * Call 30/06/2016 18.420 1 23.150 0.000 24.140 0 23.200 XD
WESSSN * Call 30/06/2016 40.308 1 4.150 4.160 0.000 0 4.170 XD
WESSSP * Call 30/06/2016 40.308 1 4.130 4.140 0.000 0 4.140 XD
WESSSM * Call 30/06/2016 41.308 1 3.850 3.860 3.010 0 3.860 XD
WESSWK * Call 30/06/2017 16.828 1 25.830 25.860 24.030 0 25.880 XD
WESSMY Call 30/06/2017 19.061 1 22.990 0.000 21.220 0 23.040 XD
WESJOH * Call 12/12/2017 21.079 1 20.250 20.270 19.210 0 20.300 XD
WESJOI * Call 12/12/2017 30.486 1 10.840 10.860 12.680 0 10.890 XD
WESJOL * Call 31/05/2018 24.337 1 16.990 17.010 15.180 0 17.040 XD
WESJOK * Call 31/05/2018 32.523 1 8.800 8.820 7.250 0 8.850 XD
WESSMB Call 29/06/2018 14.852 1 27.030 0.000 26.430 0 27.080 XD
WESSZX * Call 04/02/2019 0.357 1 40.960 0.000 41.560 0 41.010 XD
WESSZW * Call 04/02/2019 7.461 1 33.850 0.000 33.120 0 33.900 XD
WESSZY * Call 04/02/2019 10.464 1 30.850 0.000 31.940 0 30.900 XD
WESSZV * Call 04/02/2019 14.809 1 26.510 0.000 28.350 0 26.560 XD
WESSO1 * Call 06/12/2019 22.751 1 18.570 18.590 18.390 547 18.620 XD
WESSOG * Call 13/12/2019 20.564 1 23.250 23.270 21.130 0 23.300 XD
WESJOE * Call 14/04/2020 34.288 1 7.040 7.060 5.820 0 7.090 XD
WESSWR * Call 30/06/2020 22.805 1 23.960 23.980 23.800 0 24.000 XD
WESSRX * Call 06/08/2021 7.033 1 34.280 0.000 32.440 0 34.330 XD
WESSRW * Call 06/08/2021 7.461 1 33.850 0.000 37.200 0 33.900 XD
WESSRV * Call 06/08/2021 14.809 1 26.510 0.000 26.000 0 26.560 XD
WESSRT * Call 06/08/2021 17.694 1 23.620 0.000 22.600 0 23.670 XD
WESQOB * Call 31/12/2029 32.850 1 8.460 8.490 0.000 0 8.510  
WESQOA * Call 31/12/2029 33.310 1 8.000 8.030 0.000 0 8.050  
WESKOE * Call 31/12/2029 34.155 1 7.160 7.190 6.930 0 7.210  
WESKOB * Call 31/12/2029 35.943 1 5.370 5.400 5.040 0 5.420  
WESKOG * Call 31/12/2029 36.464 1 4.850 4.880 0.000 0 4.900  
WESKOC * Call 31/12/2029 36.921 1 4.390 4.420 6.060 0 4.440  
WESLOH * Call 31/12/2029 37.439 1 4.680 4.710 2.230 0 4.730  
WESLOC * Call 31/12/2029 38.919 1 3.200 3.230 0.000 0 3.250  
WESLOA * Call 31/12/2029 39.535 1 2.580 2.610 2.070 0 2.630  
WESLOD * Call 31/12/2029 40.110 1 2.000 2.030 0.000 0 2.050  
WESLOB * Call 31/12/2029 40.610 1 1.505 1.530 3.400 0 1.555  
WESKOS * Put 28/08/2015 44.707 1 0.000 0.000 4.560 0 4.560  
WESLOT * Put 31/12/2029 41.165 1 0.000 0.000 0.000 0 0.825  
WESLOV * Put 31/12/2029 41.665 1 0.000 0.000 2.650 0 0.830  
WESLOP * Put 31/12/2029 42.316 1 1.775 1.800 1.740 5,600 1.735  
WESLOQ * Put 31/12/2029 42.950 1 2.400 2.430 2.000 0 2.360  
WESLOR * Put 31/12/2029 43.450 1 2.900 2.930 2.590 0 2.860  
WESKOU * Put 31/12/2029 45.812 1 0.000 0.000 0.000 0 4.670  
WESKOW * Put 31/12/2029 46.463 1 5.120 5.150 4.810 1,000 5.080  
WESKOR * Put 31/12/2029 47.030 1 5.680 5.710 5.500 0 5.640  
WESKOP * Put 31/12/2029 48.128 1 6.780 6.810 5.100 0 6.740  
WESKOT * Put 31/12/2029 48.838 1 7.490 7.520 7.700 333 7.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.