Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 44.700 0.130 44.700 44.850 44.810 45.100 44.700 2,113,461 Options Warrants & Structured Products CFDs CD RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISD * Call 03/09/2014 37.929 1 0.000 0.000 5.240 0 6.850 CD
WESIRN * Call 25/09/2014 28.000 1 0.000 0.000 15.870 0 16.860 CD
WESWOE * Call 25/09/2014 42.000 4 0.000 0.000 0.650 0 0.660  
WESWOF * Call 25/09/2014 45.000 4 0.000 0.000 0.260 0 0.265  
WESIO2 * Call 07/11/2014 20.745 1 0.000 0.000 24.520 0 24.370 CD
WESIRQ * Call 03/12/2014 17.912 1 0.000 0.000 26.180 0 27.060 CD
WESISE * Call 05/03/2015 41.800 1 0.000 0.000 4.960 5,400 4.950 CD
WESISF * Call 05/03/2015 42.500 1 0.000 0.000 0.000 0 0.000 CD
WESIO1 * Call 08/05/2015 23.200 1 0.000 0.000 0.000 0 22.740 CD
WESJOM * Call 21/05/2015 32.250 1 0.000 0.000 9.620 0 12.450 CD
WESIOL * Call 22/05/2015 36.000 1 0.000 0.000 11.150 0 11.800 CD
WESSSY * Call 17/06/2015 45.830 1 0.000 0.000 4.060 0 3.720 CD
WESIWA * Call 19/06/2015 29.897 1 0.000 0.000 0.000 0 16.480 CD
WESSSR * Call 24/06/2015 2.089 1 0.000 0.000 41.210 0 42.740 CD
WESIS2 * Call 24/06/2015 18.729 1 0.000 0.000 0.000 0 27.110 CD
WESSST * Call 24/06/2015 23.033 1 0.000 0.000 18.080 0 22.870 CD
WESISN * Call 24/06/2015 42.475 1 0.000 0.000 0.000 0 8.260 CD
WESISQ * Call 24/06/2015 45.540 1 0.000 0.000 0.000 0 9.100 CD
WESSOD * Call 26/06/2015 17.976 1 0.000 0.000 27.820 0 27.800 CD
WESISO * Call 26/06/2015 32.830 1 0.000 0.000 0.000 0 13.690 CD
WESSS3 * Call 29/06/2015 43.109 1 0.000 0.000 4.230 0 4.460 CD
WESSZA * Call 30/06/2015 8.485 1 0.000 0.000 35.790 0 36.590 CD
WESSMC Call 30/06/2015 14.874 1 0.000 0.000 29.210 0 30.400 CD
WESSSB * Call 30/06/2015 20.076 1 0.000 0.000 24.000 0 25.130 CD
WESSS1 * Call 30/06/2015 43.779 1 0.000 0.000 0.000 0 4.080 CD
WESSSV * Call 30/06/2015 45.872 1 0.000 0.000 4.080 0 3.830 CD
WESIYA * Call 29/07/2015 19.665 1 0.000 0.000 26.160 0 25.950 CD
WESIYB * Call 29/07/2015 27.252 1 0.000 0.000 16.180 0 18.750 CD
WESJOJ * Call 26/11/2015 36.312 1 0.000 0.000 8.310 0 8.380 CD
WESIOV * Call 15/12/2015 26.600 1 0.000 0.000 19.620 0 21.490 CD
WESIOZ * Call 15/12/2015 34.600 1 0.000 0.000 14.190 0 15.860 CD
WESJRA * Call 16/12/2015 28.103 1 0.000 0.000 14.050 0 16.620 CD
WESJRB * Call 16/12/2015 31.171 1 0.000 0.000 12.970 0 13.550 CD
WESSOE * Call 23/06/2016 11.254 1 0.000 0.000 32.130 0 34.140 CD
WESSOF * Call 23/06/2016 15.715 1 0.000 0.000 28.960 0 29.960 CD
WESSWB * Call 30/06/2016 10.133 1 0.000 0.000 33.650 0 34.840 CD
WESSWG * Call 30/06/2016 14.550 1 0.000 0.000 31.720 0 31.460 CD
WESSZB * Call 30/06/2016 17.318 1 0.000 0.000 28.400 0 28.120 CD
WESSMX Call 30/06/2016 20.571 1 0.000 0.000 22.510 0 24.840 CD
WESSWC * Call 30/06/2016 21.500 1 0.000 0.000 24.140 0 23.280 CD
WESSWK * Call 30/06/2017 19.868 1 0.000 0.000 27.020 110 26.700 CD
WESSMY Call 30/06/2017 21.996 1 0.000 0.000 20.650 0 23.480 CD
WESJOH * Call 12/12/2017 20.130 1 0.000 0.000 22.920 0 24.560 CD
WESJOI * Call 12/12/2017 28.741 1 0.000 0.000 14.530 0 15.950 CD
WESJOL * Call 31/05/2018 23.113 1 0.000 0.000 21.810 0 21.580 CD
WESJOK * Call 31/05/2018 30.605 1 0.000 0.000 12.890 0 14.090 CD
WESSMB Call 29/06/2018 18.051 1 0.000 0.000 25.950 0 27.250 CD
WESSZX * Call 04/02/2019 4.300 1 0.000 0.000 38.280 0 40.420 CD
WESSZW * Call 04/02/2019 10.772 1 0.000 0.000 32.030 0 33.950 CD
WESSZY * Call 04/02/2019 13.509 1 0.000 0.000 0.000 0 31.210 CD
WESSZV * Call 04/02/2019 17.468 1 0.000 0.000 25.700 0 27.250 CD
WESSRX * Call 06/08/2021 10.383 1 0.000 0.000 0.000 0 34.340 CD
WESSRW * Call 06/08/2021 10.772 1 0.000 0.000 30.960 0 33.950 CD
WESSRY * Call 06/08/2021 13.509 1 0.000 0.000 29.930 0 31.210 CD
WESSRV * Call 06/08/2021 17.468 1 0.000 0.000 26.600 0 27.250 CD
WESSRT * Call 06/08/2021 20.097 1 0.000 0.000 24.720 475 24.620 CD
WESSRU * Call 06/08/2021 23.715 1 0.000 0.000 0.000 0 21.010 CD
WESKOJ * Call 31/12/2029 36.860 1 0.000 0.000 0.000 0 7.830  
WESKOI * Call 31/12/2029 39.118 1 0.000 0.000 5.860 1,000 5.580  
WESKOH * Call 31/12/2029 40.116 1 0.000 0.000 4.010 0 4.580  
WESKOA * Call 31/12/2029 41.067 1 0.000 0.000 3.690 10,605 3.630  
WESKOB * Call 31/12/2029 41.499 1 0.000 0.000 3.230 2,800 3.200  
WESKOC * Call 31/12/2029 42.014 1 0.000 0.000 4.250 0 2.680  
WESLOB * Call 31/12/2029 42.120 1 0.000 0.000 3.740 0 3.320  
WESLOA * Call 31/12/2029 42.620 1 0.000 0.000 3.370 0 2.820  
WESLOG * Call 31/12/2029 43.209 1 0.000 0.000 2.520 800 2.240  
WESLOF * Call 31/12/2029 43.709 1 0.000 0.000 3.370 0 1.735  
WESLOE * Call 31/12/2029 44.209 1 0.000 0.000 4.080 0 1.235  
WESKOX * Put 22/08/2014 46.692 1 0.000 0.000 2.290 0 2.290  
WESKOQ * Put 22/08/2014 47.347 1 0.000 0.000 2.330 0 2.330  
WESKOT * Put 22/08/2014 47.914 1 0.000 0.000 2.300 0 2.300  
WESWOS * Put 25/09/2014 40.000 4 0.000 0.000 0.385 0 0.100  
WESWOR * Put 25/09/2014 43.000 4 0.000 0.000 0.265 0 0.310  
WESLOP * Put 31/12/2029 45.020 1 0.000 0.000 0.975 0 0.795  
WESLOR * Put 31/12/2029 45.520 1 0.000 0.000 2.070 0 1.560  
WESLOT * Put 31/12/2029 46.020 1 0.000 0.000 2.460 0 2.060  
WESLOQ * Put 31/12/2029 46.746 1 0.000 0.000 1.740 0 2.790  
WESKOY * Put 31/12/2029 47.387 1 0.000 0.000 4.930 0 2.380  
WESKOU * Put 31/12/2029 48.934 1 0.000 0.000 4.200 14,500 4.230  
WESKOZ * Put 31/12/2029 53.260 1 0.000 0.000 0.000 0 8.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.