Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 43.590 -0.110 43.550 43.800 43.980 44.000 43.580 4,791,975 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISE Call 05/03/2015 41.404 1 0.000 0.000 3.120 1,000 2.960  
WESISF Call 05/03/2015 42.117 1 0.000 0.000 2.510 0 2.490  
WESIO1 * Call 08/05/2015 22.733 1 0.000 0.000 22.050 0 21.650  
WESJOM * Call 21/05/2015 32.998 1 0.000 0.000 10.290 0 10.590  
WESIOL * Call 22/05/2015 35.758 1 0.000 0.000 7.630 0 8.990  
WESISI Call 09/06/2015 19.925 1 0.000 0.000 22.910 0 24.150  
WESSSA Call 09/06/2015 24.097 1 0.000 0.000 19.320 0 20.060  
WESSSY Call 17/06/2015 44.425 1 0.000 0.000 4.060 0 2.480  
WESIWA * Call 19/06/2015 29.047 1 0.000 0.000 0.000 0 15.530  
WESIYE * Call 23/06/2015 22.000 1 0.000 0.000 20.960 0 22.060  
WESIYF * Call 23/06/2015 30.000 1 0.000 0.000 13.360 0 14.280  
WESIS2 Call 24/06/2015 17.914 1 0.000 0.000 0.000 0 26.260  
WESSST Call 24/06/2015 21.226 1 0.000 0.000 18.080 0 22.920  
WESISN Call 24/06/2015 42.079 1 0.000 0.000 0.000 0 6.380  
WESISQ Call 24/06/2015 45.198 1 0.000 0.000 0.000 0 7.230  
WESSOD * Call 26/06/2015 16.092 1 0.000 0.000 26.300 0 27.970  
WESISO Call 26/06/2015 32.263 1 0.000 0.000 0.000 0 12.220  
WESSS3 Call 29/06/2015 41.655 1 0.000 0.000 4.200 0 3.810  
WESSZA * Call 30/06/2015 6.404 1 0.000 0.000 36.190 0 37.380  
WESSMC Call 30/06/2015 12.929 1 0.000 0.000 29.500 0 30.860  
WESSS1 Call 30/06/2015 42.336 1 0.000 0.000 0.000 0 3.410  
WESSSV Call 30/06/2015 44.466 1 0.000 0.000 2.630 1,474 2.620  
WESIYA * Call 29/07/2015 18.835 1 0.000 0.000 23.280 0 25.210  
WESIYB * Call 29/07/2015 26.555 1 0.000 0.000 17.710 0 17.720  
WESIO2 * Call 06/11/2015 19.572 1 0.000 0.000 0.000 0 25.670  
WESIOV * Call 15/12/2015 26.181 1 0.000 0.000 19.560 0 19.430  
WESIOZ * Call 15/12/2015 34.322 1 0.000 0.000 11.310 0 13.090  
WESSOE * Call 23/06/2016 9.252 1 0.000 0.000 32.130 0 34.600  
WESSOF * Call 23/06/2016 13.791 1 0.000 0.000 26.070 0 30.180  
WESSWB * Call 30/06/2016 8.042 1 0.000 0.000 34.480 0 35.670  
WESSWG * Call 30/06/2016 12.618 1 0.000 0.000 30.010 0 31.870  
WESSZB * Call 30/06/2016 15.393 1 0.000 0.000 27.310 0 28.580  
WESSMX Call 30/06/2016 18.726 1 0.000 0.000 23.100 0 25.140  
WESSWC * Call 30/06/2016 19.609 1 0.000 0.000 24.140 0 23.800  
WESSWK * Call 30/06/2017 18.030 1 0.000 0.000 26.510 0 26.840  
WESSMY Call 30/06/2017 20.176 1 0.000 0.000 20.650 0 23.810  
WESJOH * Call 12/12/2017 20.268 1 0.000 0.000 21.260 0 23.320  
WESJOI * Call 12/12/2017 29.313 1 0.000 0.000 12.310 0 14.270  
WESJOL * Call 31/05/2018 23.400 1 0.000 0.000 19.780 0 20.180  
WESJOK * Call 31/05/2018 31.271 1 0.000 0.000 12.040 0 12.310  
WESSMB Call 29/06/2018 16.161 1 0.000 0.000 27.660 0 27.650  
WESSZX * Call 04/02/2019 2.289 1 0.000 0.000 41.560 270 41.370  
WESSZW * Call 04/02/2019 9.101 1 0.000 0.000 32.780 0 34.560  
WESSZY * Call 04/02/2019 11.982 1 0.000 0.000 0.000 0 31.680  
WESSZV * Call 04/02/2019 16.149 1 0.000 0.000 26.290 0 27.510  
WESSO1 * Call 06/12/2019 23.833 1 0.000 0.000 19.400 0 19.750  
WESSOG * Call 13/12/2019 21.359 1 0.000 0.000 22.800 0 24.720  
WESSRX * Call 06/08/2021 8.691 1 0.000 0.000 32.620 0 34.970  
WESSRW * Call 06/08/2021 9.101 1 0.000 0.000 30.960 0 34.560  
WESSRV * Call 06/08/2021 16.149 1 0.000 0.000 25.720 0 27.510  
WESSRT * Call 06/08/2021 18.915 1 0.000 0.000 22.950 0 24.740  
WESKOJ * Call 31/12/2029 35.459 1 0.000 0.000 6.900 0 8.130  
WESKOK * Call 31/12/2029 36.061 1 0.000 0.000 7.730 500 7.520  
WESKON * Call 31/12/2029 36.805 1 0.000 0.000 6.610 0 6.780  
WESKOM * Call 31/12/2029 37.471 1 0.000 0.000 5.980 0 6.110  
WESKOA * Call 31/12/2029 38.450 1 0.000 0.000 4.900 0 5.140  
WESKOB * Call 31/12/2029 39.180 1 0.000 0.000 0.000 0 4.400  
WESLOG * Call 31/12/2029 40.436 1 0.000 0.000 2.900 0 3.900  
WESLOH * Call 31/12/2029 41.096 1 0.000 0.000 3.600 0 3.240  
WESLOE * Call 31/12/2029 41.942 1 0.000 0.000 2.170 0 2.390  
WESLOC * Call 31/12/2029 42.599 1 0.000 0.000 1.730 0 1.735  
WESLOB * Call 31/12/2029 43.099 1 0.000 0.000 4.280 0 1.235  
WESLOQ * Put 31/12/2029 43.889 1 0.000 0.000 1.130 0 0.930  
WESLOP * Put 31/12/2029 44.458 1 0.000 0.000 1.505 5,400 1.610  
WESLOT * Put 31/12/2029 45.010 1 0.000 0.000 2.080 2,000 2.170  
WESKOW * Put 31/12/2029 48.740 1 0.000 0.000 7.280 0 5.040  
WESKOY * Put 31/12/2029 48.838 1 0.000 0.000 5.620 0 5.240  
WESKOQ * Put 31/12/2029 49.339 1 0.000 0.000 0.000 0 5.740  
WESKOV * Put 31/12/2029 49.900 1 0.000 0.000 7.640 0 6.310  
WESKOP * Put 31/12/2029 50.692 1 0.000 0.000 0.000 0 7.100  
WESKOZ * Put 31/12/2029 52.113 1 0.000 0.000 0.000 0 8.520  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.