Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 42.350 0.000 44.580 41.130 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESIRQ * Call 03/12/2014 17.912 1 0.000 0.000 24.430 0 24.470  
WESISE * Call 05/03/2015 41.698 1 0.000 0.000 2.670 0 2.800  
WESISF * Call 05/03/2015 42.398 1 0.000 0.000 2.150 0 2.480  
WESIO1 * Call 08/05/2015 23.098 1 0.000 0.000 22.050 0 20.330  
WESJOM * Call 21/05/2015 32.751 1 0.000 0.000 9.620 0 9.590  
WESIOL * Call 22/05/2015 35.898 1 0.000 0.000 11.080 0 8.660  
WESISI * Call 09/06/2015 20.600 1 0.000 0.000 0.000 0 22.410  
WESSSA * Call 09/06/2015 24.700 1 0.000 0.000 19.960 0 18.450  
WESSSY * Call 17/06/2015 44.677 1 0.000 0.000 4.060 0 2.250  
WESIWA Call 19/06/2015 29.797 1 0.000 0.000 0.000 0 13.830  
WESSSR * Call 24/06/2015 0.936 1 0.000 0.000 41.180 0 41.450  
WESIS2 * Call 24/06/2015 18.626 1 0.000 0.000 0.000 0 24.510  
WESSST * Call 24/06/2015 21.880 1 0.000 0.000 18.080 0 21.280  
WESISN * Call 24/06/2015 42.372 1 0.000 0.000 0.000 0 5.780  
WESISQ * Call 24/06/2015 45.437 1 0.000 0.000 0.000 0 6.630  
WESSOD * Call 26/06/2015 16.824 1 0.000 0.000 26.300 0 26.250  
WESISO * Call 26/06/2015 32.727 1 0.000 0.000 0.000 0 10.940  
WESSS3 * Call 29/06/2015 41.956 1 0.000 0.000 4.200 0 3.390  
WESSZA * Call 30/06/2015 7.309 1 0.000 0.000 34.340 0 35.270  
WESSMC Call 30/06/2015 13.721 1 0.000 0.000 30.600 0 28.940  
WESSS1 * Call 30/06/2015 42.626 1 0.000 0.000 0.000 0 3.000  
WESSSV * Call 30/06/2015 44.719 1 0.000 0.000 3.630 0 2.360  
WESIYA Call 29/07/2015 19.560 1 0.000 0.000 25.710 0 23.470  
WESIYB Call 29/07/2015 27.146 1 0.000 0.000 18.500 0 16.240  
WESIO2 * Call 06/11/2015 20.000 1 0.000 0.000 0.000 0 24.350 RE
WESIOV * Call 15/12/2015 26.497 1 0.000 0.000 18.000 0 18.600  
WESIOZ * Call 15/12/2015 34.497 1 0.000 0.000 14.190 0 12.840  
WESJRA * Call 16/12/2015 28.653 1 0.000 0.000 16.560 0 13.710  
WESSOE * Call 23/06/2016 10.102 1 0.000 0.000 32.130 0 32.690  
WESSOF * Call 23/06/2016 14.563 1 0.000 0.000 26.070 0 28.410  
WESSWB Call 30/06/2016 8.933 1 0.000 0.000 32.850 0 33.470  
WESSWG Call 30/06/2016 13.400 1 0.000 0.000 32.540 0 29.990  
WESSZB * Call 30/06/2016 16.142 1 0.000 0.000 26.720 0 26.710  
WESSMX Call 30/06/2016 19.418 1 0.000 0.000 22.510 0 23.350  
WESSWC Call 30/06/2016 20.301 1 0.000 0.000 24.140 0 21.920  
WESSWK Call 30/06/2017 18.718 1 0.000 0.000 25.090 0 25.140  
WESSMY Call 30/06/2017 20.843 1 0.000 0.000 20.650 0 21.970  
WESJOH * Call 12/12/2017 20.409 1 0.000 0.000 23.530 0 21.940  
WESJOI * Call 12/12/2017 29.183 1 0.000 0.000 15.780 0 13.170  
WESJOL * Call 31/05/2018 23.448 1 0.000 0.000 21.470 0 18.900  
WESJOK * Call 31/05/2018 31.082 1 0.000 0.000 10.700 0 11.270  
WESSMB Call 29/06/2018 16.898 1 0.000 0.000 25.950 0 25.780  
WESSZX * Call 04/02/2019 3.218 1 0.000 0.000 40.600 0 39.140  
WESSZW * Call 04/02/2019 9.821 1 0.000 0.000 32.660 0 32.540  
WESSZY * Call 04/02/2019 12.613 1 0.000 0.000 0.000 0 29.750  
WESSZV * Call 04/02/2019 16.651 1 0.000 0.000 25.700 0 25.710  
WESSOG * Call 13/12/2019 22.000 1 0.000 0.000 25.470 0 23.700  
WESSRX * Call 06/08/2021 9.423 1 0.000 0.000 0.000 0 32.940  
WESSRW * Call 06/08/2021 9.821 1 0.000 0.000 30.960 0 32.540  
WESSRY * Call 06/08/2021 12.613 1 0.000 0.000 29.930 0 29.750  
WESSRV * Call 06/08/2021 16.651 1 0.000 0.000 24.520 0 25.710  
WESSRT * Call 06/08/2021 19.333 1 0.000 0.000 24.720 0 23.030  
WESSRU * Call 06/08/2021 23.023 1 0.000 0.000 0.000 0 19.340  
WESKOD * Call 31/12/2029 34.410 1            
WESKOJ * Call 31/12/2029 35.385 1 0.000 0.000 6.830 0 6.970  
WESKON * Call 31/12/2029 36.290 1 0.000 0.000 0.000 0 7.620  
WESKOL * Call 31/12/2029 37.180 1 0.000 0.000 5.070 0 5.170  
WESKOM * Call 31/12/2029 37.660 1 0.000 0.000 0.000 0 5.980  
WESKOK * Call 31/12/2029 38.104 1 0.000 0.000 4.550 0 8.130  
WESLOH * Call 31/12/2029 39.500 1 0.000 0.000 3.640 0 3.640  
WESLOE * Call 31/12/2029 40.898 1 0.000 0.000 1.545 0 2.210  
WESLOG * Call 31/12/2029 41.420 1 0.000 0.000 2.960 0 3.100  
WESLOB * Call 31/12/2029 41.920 1 0.000 0.000 1.235 0 4.450  
WESLOQ * Put 31/12/2029 42.479 1 0.000 0.000 4.150 0 0.870  
WESLOR * Put 31/12/2029 42.979 1 0.000 0.000 1.480 0 1.370  
WESLOT * Put 31/12/2029 43.479 1 0.000 0.000 0.820 0 1.870  
WESLOV * Put 31/12/2029 43.979 1 0.000 0.000 2.350 0 2.370  
WESLOP * Put 31/12/2029 44.780 1 0.000 0.000 1.500 0 0.755  
WESKOY * Put 31/12/2029 45.765 1 0.000 0.000 7.740 0 3.410  
WESKOP * Put 31/12/2029 46.643 1 0.000 0.000 0.000 0 4.670  
WESKOV * Put 31/12/2029 47.203 1 0.000 0.000 7.500 0 4.850  
WESKOW * Put 31/12/2029 47.752 1 0.000 0.000 7.280 0 5.400  
WESKOZ * Put 31/12/2029 49.241 1 0.000 0.000 0.000 0 6.890  
WESKOQ * Put 31/12/2029 50.230 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.