Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 43.550 0.340 43.500 43.690 43.050 43.720 43.050 1,246,165 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISD Call 03/09/2014 37.929 1 0.000 0.000 5.410 0 5.880  
WESIRN * Call 25/09/2014 28.000 1 0.000 0.000 15.870 0 15.830  
WESWOE * Call 25/09/2014 42.000 4 0.000 0.000 0.650 0 0.600  
WESWOF * Call 25/09/2014 45.000 4 0.000 0.000 0.270 110,000 0.275  
WESIO2 * Call 07/11/2014 20.745 1 0.000 0.000 24.060 0 23.590  
WESIRQ * Call 03/12/2014 17.912 1 0.000 0.000 26.470 0 25.980  
WESISE Call 05/03/2015 41.800 1 0.000 0.000 4.560 1,500 4.640  
WESISF Call 05/03/2015 42.500 1 0.000 0.000 0.000 0 0.000  
WESIO1 * Call 08/05/2015 23.200 1 0.000 0.000 0.000 0 22.140  
WESJOM * Call 21/05/2015 32.097 1 0.000 0.000 9.620 0 11.450  
WESIOL * Call 22/05/2015 36.000 1 0.000 0.000 11.150 0 11.150  
WESSSY Call 17/06/2015 45.830 1 0.000 0.000 3.540 0 3.380  
WESIWA * Call 19/06/2015 29.897 1 0.000 0.000 0.000 0 15.510  
WESSSR Call 24/06/2015 2.089 1 0.000 0.000 41.210 0 41.620  
WESIS2 Call 24/06/2015 18.729 1 0.000 0.000 0.000 0 26.110  
WESSST Call 24/06/2015 23.033 1 0.000 0.000 18.080 0 21.830  
WESISN Call 24/06/2015 42.475 1 0.000 0.000 0.000 0 7.870  
WESISQ Call 24/06/2015 45.540 1 0.000 0.000 0.000 0 8.860  
WESSOD * Call 26/06/2015 17.976 1 0.000 0.000 21.150 0 26.720  
WESISO Call 26/06/2015 32.830 1 0.000 0.000 0.000 0 12.770  
WESSS3 Call 29/06/2015 43.109 1 0.000 0.000 3.700 0 4.130  
WESSZA * Call 30/06/2015 8.485 1 0.000 0.000 35.790 0 35.480  
WESSMC Call 30/06/2015 14.874 1 0.000 0.000 29.210 0 29.420  
WESSSB Call 30/06/2015 20.076 1 0.000 0.000 24.000 0 24.040  
WESSS1 Call 30/06/2015 43.779 1 0.000 0.000 0.000 0 3.730  
WESSSV Call 30/06/2015 45.872 1 0.000 0.000 3.560 0 3.480  
WESIYA * Call 29/07/2015 19.665 1 0.000 0.000 24.500 0 24.890  
WESIYB * Call 29/07/2015 27.252 1 0.000 0.000 16.180 0 17.730  
WESJOJ * Call 26/11/2015 36.140 1 0.000 0.000 6.980 0 7.400  
WESIOV * Call 15/12/2015 26.600 1 0.000 0.000 21.540 0 20.640  
WESIOZ * Call 15/12/2015 34.600 1 0.000 0.000 15.780 0 15.250  
WESJRA * Call 16/12/2015 27.965 1 0.000 0.000 14.050 0 15.620  
WESJRB * Call 16/12/2015 31.019 1 0.000 0.000 12.970 0 12.570  
WESSOE * Call 23/06/2016 11.254 1 0.000 0.000 32.130 0 33.040  
WESSOF * Call 23/06/2016 15.715 1 0.000 0.000 24.280 0 28.900  
WESSWB * Call 30/06/2016 10.133 1 0.000 0.000 32.270 0 33.800  
WESSWG * Call 30/06/2016 14.550 1 0.000 0.000 29.850 0 30.400  
WESSZB * Call 30/06/2016 17.318 1 0.000 0.000 26.260 0 27.050  
WESSMX Call 30/06/2016 20.571 1 0.000 0.000 22.510 0 23.870  
WESSWC * Call 30/06/2016 21.500 1 0.000 0.000 21.450 0 22.200  
WESJRD * Call 22/09/2016 25.542 1 0.000 0.000 16.330 0 18.050  
WESSWK * Call 30/06/2017 19.868 1 0.000 0.000 24.510 0 25.680  
WESSMY Call 30/06/2017 21.996 1 0.000 0.000 20.650 0 22.520  
WESJOH * Call 12/12/2017 20.035 1 0.000 0.000 23.500 0 23.510  
WESJOI * Call 12/12/2017 28.606 1 0.000 0.000 14.530 0 14.940  
WESJOL * Call 31/05/2018 23.004 1 0.000 0.000 20.290 0 20.540  
WESJOK * Call 31/05/2018 30.461 1 0.000 0.000 11.830 0 13.080  
WESSMB Call 29/06/2018 18.051 1 0.000 0.000 25.950 0 26.270  
WESSZX * Call 04/02/2019 4.278 1 0.000 0.000 38.280 0 39.310  
WESSZW * Call 04/02/2019 10.718 1 0.000 0.000 32.720 0 32.870  
WESSZY * Call 04/02/2019 13.442 1 0.000 0.000 0.000 0 30.150  
WESSZV * Call 04/02/2019 17.381 1 0.000 0.000 24.260 0 26.210  
WESSRX * Call 06/08/2021 10.331 1 0.000 0.000 0.000 0 33.260  
WESSRW * Call 06/08/2021 10.718 1 0.000 0.000 30.960 0 32.870  
WESSRY * Call 06/08/2021 13.442 1 0.000 0.000 0.000 0 30.150  
WESSRV * Call 06/08/2021 17.381 1 0.000 0.000 24.470 0 26.210  
WESSRT * Call 06/08/2021 19.996 1 0.000 0.000 21.900 0 23.590  
WESSRU * Call 06/08/2021 23.596 1 0.000 0.000 0.000 0 19.990  
WESKOA * Call 31/12/2029 37.876 1 0.000 0.000 5.600 0 5.670  
WESKOI * Call 31/12/2029 38.512 1 0.000 0.000 4.850 0 5.030  
WESKOC * Call 31/12/2029 39.212 1 0.000 0.000 4.250 0 4.330  
WESKOH * Call 31/12/2029 39.811 1 0.000 0.000 0.000 0 3.730  
WESKOG * Call 31/12/2029 40.287 1 0.000 0.000 2.820 0 3.260  
WESLOA * Call 31/12/2029 40.637 1 0.000 0.000 4.210 0 3.660  
WESKOB * Call 31/12/2029 40.760 1 0.000 0.000 2.890 3,000 2.780  
WESLOG * Call 31/12/2029 41.442 1 0.000 0.000 1.680 0 2.850  
WESLOF * Call 31/12/2029 41.943 1 0.000 0.000 1.700 0 2.350  
WESLOE * Call 31/12/2029 42.444 1 0.000 0.000 1.830 0 1.850  
WESLOB * Call 31/12/2029 42.945 1 0.000 0.000 0.965 0 1.345  
WESWOS * Put 25/09/2014 40.000 4 0.000 0.000 0.385 0 0.250  
WESWOR * Put 25/09/2014 43.000 4 0.000 0.000 0.585 0 0.555  
WESLOP * Put 31/12/2029 43.719 1 0.000 0.000 0.820 5,000 0.765  
WESLOQ * Put 31/12/2029 44.219 1 0.000 0.000 2.220 0 1.410  
WESLOR * Put 31/12/2029 44.719 1 0.000 0.000 0.890 0 1.910  
WESLOT * Put 31/12/2029 45.219 1 0.000 0.000 2.340 700 2.410  
WESLOU * Put 31/12/2029 45.719 1 0.000 0.000 0.995 0 2.910  
WESKOS * Put 31/12/2029 46.132 1 0.000 0.000 2.490 900 2.580  
WESKOR * Put 31/12/2029 46.740 1 0.000 0.000 3.270 0 3.190  
WESKOQ * Put 31/12/2029 47.380 1 0.000 0.000 4.330 0 3.830  
WESKOT * Put 31/12/2029 47.947 1 0.000 0.000 4.350 10,000 4.390  
WESKOU * Put 31/12/2029 48.477 1 0.000 0.000 0.000 0 4.920  
WESKOX * Put 31/12/2029 49.034 1 0.000 0.000 6.230 0 5.480  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.