Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 42.320 0.070 42.320 42.330 41.930 42.370 41.890 1,027,458 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISB Call 22/09/2016 40.200 1 3.440 3.450 3.720 0 3.400  
WESIOA * Call 21/10/2016 22.000 1 20.550 20.560 19.400 0 20.490  
WESIO2 * Call 04/11/2016 20.000 1 22.510 22.520 0.000 0 22.480  
WESBOC * Call 20/12/2016 0.000 1 42.770 42.800 41.060 0 42.720  
WESISC Call 15/03/2017 42.600 1 4.250 4.260 3.700 0 4.230  
WESIWG * Call 30/03/2017 27.500 1 16.420 16.440 15.430 0 16.360  
WESBOA * Call 17/04/2017 0.000 1 42.980 42.990 0.000 0 42.930  
WESIO1 * Call 05/05/2017 21.000 1 22.950 22.960 0.000 0 22.900  
WESIOL * Call 19/05/2017 34.000 1 11.690 11.700 0.000 0 11.640  
WESSSX Call 22/05/2017 43.050 1 4.750 4.760 4.350 0 4.720  
WESISI Call 08/06/2017 22.094 1 21.170 21.180 22.260 0 21.110  
WESISK Call 08/06/2017 22.250 1 21.160 21.170 0.000 0 21.100  
WESSSA Call 08/06/2017 24.129 1 19.320 19.330 17.460 0 19.260  
WESSSL Call 08/06/2017 24.778 1 18.670 18.680 19.340 0 18.610  
WESSSZ Call 08/06/2017 26.753 1 16.950 16.960 0.000 0 16.890  
WESSSE Call 08/06/2017 26.800 1 16.910 16.920 0.000 0 16.840  
WESBOB * Call 20/06/2017 0.000 1 42.670 42.700 41.880 0 42.620  
WESIYE Call 20/06/2017 24.779 1 18.660 0.000 18.480 0 18.600  
WESIYF Call 20/06/2017 36.528 1 8.820 0.000 8.640 0 8.770  
WESISQ Call 23/06/2017 45.198 1 5.150 5.680 0.000 0 5.130  
WESSWK * Call 30/06/2017 16.614 1 26.730 26.750 24.820 0 26.670  
WESSMY Call 30/06/2017 18.987 1 24.100 0.000 24.000 0 24.030  
WESSWV * Call 30/06/2017 37.855 1 8.570 8.580 8.380 0 8.520  
WESSS2 Call 30/06/2017 41.186 1 3.890 3.900 3.870 0 3.870  
WESSS4 Call 30/06/2017 41.186 1 5.910 5.920 0.000 0 5.870  
WESJOH * Call 12/12/2017 22.395 1 19.930 19.940 18.400 0 19.870  
WESJOI * Call 12/12/2017 32.390 1 9.940 9.950 8.420 0 9.880  
WESIOV * Call 15/12/2017 21.000 1 23.670 23.680 21.900 0 23.610  
WESIOZ * Call 15/12/2017 33.000 1 14.780 14.790 14.160 0 14.730  
WESJOL * Call 31/05/2018 25.857 1 16.470 16.480 14.920 0 16.410  
WESJOK * Call 31/05/2018 34.553 1 7.770 7.780 7.100 0 7.710  
WESSMB Call 29/06/2018 14.571 1 28.320 0.000 26.430 0 28.250  
WESSO1 * Call 06/12/2019 23.237 1 19.090 19.100 19.820 0 19.030  
WESSOG * Call 13/12/2019 20.749 1 23.380 23.390 21.980 0 23.320  
WESJOF * Call 14/04/2020 29.127 1 13.200 13.210 10.810 0 13.140  
WESSWR * Call 30/06/2020 22.852 1 23.830 23.850 21.990 0 23.770  
WESSOM * Call 18/06/2021 21.000 1 24.480 24.490 0.000 0 24.420  
WESKOE * Call 31/12/2029 29.086 1 13.230 13.250 0.000 0 13.170  
WESKOH * Call 31/12/2029 31.640 1 10.670 10.690 4.470 0 10.610  
WESKOB * Call 31/12/2029 32.945 1 9.370 9.390 4.700 0 9.310  
WESKOC * Call 31/12/2029 33.947 1 8.370 8.390 7.750 0 8.310  
WESKOD * Call 31/12/2029 35.448 1 6.870 6.890 5.500 0 6.810  
WESLOB * Call 31/12/2029 35.820 1 7.390 7.410 3.990 0 7.330  
WESKOA * Call 31/12/2029 36.846 1 5.470 5.490 8.860 0 5.410  
WESLOC * Call 31/12/2029 37.331 1 5.880 5.900 4.930 0 5.820  
WESLOA * Call 31/12/2029 38.638 1 4.580 4.600 4.210 0 4.520  
WESLOE * Call 31/12/2029 40.527 1 2.690 2.710 3.710 0 2.630  
WESLOD * Call 31/12/2029 41.528 1 1.690 1.705 3.060 0 1.630  
WESLOT * Put 31/12/2029 42.449 1 1.015 1.030 1.580 0 1.075  
WESLOV * Put 31/12/2029 43.447 1 2.010 2.030 2.380 2,000 2.070  
WESLOQ * Put 31/12/2029 44.593 1 3.160 3.180 3.310 800 3.220  
WESLOP * Put 31/12/2029 46.376 1 4.940 4.960 2.040 0 5.000  
WESKOQ * Put 31/12/2029 47.167 1 4.830 4.850 5.890 0 4.890  
WESKOP * Put 31/12/2029 48.434 1 6.100 6.120 7.620 0 6.160  
WESKOU * Put 31/12/2029 49.543 1 7.210 7.230 7.480 1,700 7.270  
WESKOS * Put 31/12/2029 50.891 1 8.560 8.580 8.750 0 8.620  
WESKOV * Put 31/12/2029 52.007 1 9.670 9.690 9.750 0 9.730  
WESKOY * Put 31/12/2029 53.241 1 10.910 10.930 11.160 0 10.970  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.