Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 40.630 -0.870 40.600 40.740 41.000 41.280 40.530 3,145,468 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISI * Call 08/06/2016 20.946 1 0.000 0.000 22.260 0 19.630  
WESISK * Call 08/06/2016 21.250 1 0.000 0.000 0.000 0 19.690  
WESSSA * Call 08/06/2016 22.702 1 0.000 0.000 19.120 0 17.880  
WESSSL * Call 08/06/2016 23.290 1 0.000 0.000 19.340 0 17.290  
WESSSZ * Call 08/06/2016 25.000 1 0.000 0.000 0.000 0 15.590  
WESSSE * Call 08/06/2016 25.600 1 0.000 0.000 0.000 0 15.570  
WESSSW * Call 15/06/2016 42.424 1 0.000 0.000 1.500 0 0.195  
WESIYE * Call 21/06/2016 23.407 1 0.000 0.000 18.480 0 17.190  
WESIYF * Call 21/06/2016 32.588 1 0.000 0.000 8.640 0 8.050  
WESSOE * Call 23/06/2016 6.936 1 0.000 0.000 33.500 0 33.720  
WESSOF * Call 23/06/2016 11.797 1 0.000 0.000 31.410 0 28.880  
WESSST * Call 24/06/2016 19.602 1 0.000 0.000 20.760 0 21.020  
WESISN * Call 24/06/2016 42.079 1 0.000 0.000 1.235 0 0.430  
WESISQ * Call 24/06/2016 45.198 1 0.000 0.000 3.300 0 3.090  
WESSSO * Call 28/06/2016 40.349 1 0.000 0.000 2.820 0 1.310  
WESSWS * Call 29/06/2016 34.245 1 0.000 0.000 6.710 2,500 6.690  
WESSWB * Call 30/06/2016 5.390 1 0.000 0.000 35.240 0 35.180  
WESSWG * Call 30/06/2016 10.255 1 0.000 0.000 32.730 0 30.370  
WESSZB * Call 30/06/2016 13.572 1 0.000 0.000 29.080 0 27.020  
WESSMX Call 30/06/2016 16.630 1 0.000 0.000 26.700 0 23.830  
WESSWC * Call 30/06/2016 17.496 1 0.000 0.000 24.140 0 23.060  
WESSSN * Call 30/06/2016 39.398 1 0.000 0.000 0.000 0 2.020  
WESSSP * Call 30/06/2016 39.398 1 0.000 0.000 0.000 0 2.000  
WESSSM * Call 30/06/2016 40.398 1 0.000 0.000 3.010 0 1.360  
WESISB * Call 22/09/2016 40.200 1 0.000 0.000 3.720 0 3.260  
WESIOA * Call 21/10/2016 22.000 1 0.000 0.000 19.400 0 19.000  
WESIO2 * Call 04/11/2016 20.000 1 0.000 0.000 0.000 0 21.250  
WESBOC * Call 20/12/2016 0.000 1 0.000 0.000 41.670 0 40.720  
WESISC * Call 15/03/2017 42.600 1 0.000 0.000 0.000 0 4.180  
WESIWG * Call 30/03/2017 27.500 1 0.000 0.000 0.000 0 14.930  
WESBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 41.230  
WESIO1 * Call 05/05/2017 21.000 1 0.000 0.000 0.000 0 21.610 RE
WESIOL * Call 19/05/2017 34.000 1           RE
WESSSX * Call 22/05/2017 47.430 1 0.000 0.000 0.000 0 3.290  
WESBOB * Call 20/06/2017 0.000 1 0.000 0.000 40.420 0 40.690  
WESSWK * Call 30/06/2017 15.918 1 0.000 0.000 27.880 0 25.180  
WESSMY Call 30/06/2017 18.151 1 0.000 0.000 24.000 0 22.310  
WESSWV * Call 30/06/2017 36.270 1 0.000 0.000 7.890 1,000 7.790  
WESSS4 * Call 30/06/2017 40.630 1            
WESSS2 * Call 30/06/2017 40.930 1            
WESJOH * Call 12/12/2017 22.178 1 0.000 0.000 19.310 0 18.450  
WESJOI * Call 12/12/2017 32.076 1 0.000 0.000 9.520 0 8.550  
WESIOV * Call 15/12/2017 21.000 1 0.000 0.000 22.900 0 22.420  
WESIOZ * Call 15/12/2017 33.000 1 0.000 0.000 0.000 0 14.090  
WESJOL * Call 31/05/2018 25.606 1 0.000 0.000 17.540 0 15.020  
WESJOK * Call 31/05/2018 34.219 1 0.000 0.000 7.010 0 6.410  
WESSMB Call 29/06/2018 13.942 1 0.000 0.000 26.430 0 26.500  
WESSZW * Call 04/02/2019 6.953 1 0.000 0.000 34.190 0 33.590  
WESSZY * Call 04/02/2019 10.124 1 0.000 0.000 31.940 0 30.420  
WESSZV * Call 04/02/2019 14.711 1 0.000 0.000 28.350 0 25.840  
WESSO1 * Call 06/12/2019 23.012 1 0.000 0.000 19.820 0 17.620  
WESSOG * Call 13/12/2019 19.654 1 0.000 0.000 24.600 0 22.140  
WESJOF * Call 14/04/2020 28.845 1 0.000 0.000 11.880 0 11.780  
WESSWR * Call 30/06/2020 21.895 1 0.000 0.000 25.100 0 22.800  
WESSRX * Call 06/08/2021 6.502 1 0.000 0.000 32.640 0 34.040  
WESSRW * Call 06/08/2021 6.953 1 0.000 0.000 37.200 0 33.590  
WESSRV * Call 06/08/2021 14.711 1 0.000 0.000 27.470 0 25.840  
WESSRT * Call 06/08/2021 17.756 1 0.000 0.000 22.600 0 22.790  
WESKOA * Call 31/12/2029 30.203 1 0.000 0.000 9.140 0 9.240  
WESKOB * Call 31/12/2029 31.894 1 0.000 0.000 4.700 0 8.740  
WESKOC * Call 31/12/2029 33.611 1 0.000 0.000 9.600 0 7.020  
WESKOD * Call 31/12/2029 35.097 1 0.000 0.000 5.790 220 5.530  
WESKOH * Call 31/12/2029 35.502 1 0.000 0.000 5.300 0 5.130  
WESQOB * Call 31/12/2029 36.534 1 0.000 0.000 4.350 1,000 4.100  
WESLOC * Call 31/12/2029 36.962 1 0.000 0.000 2.060 0 4.570  
WESLOB * Call 31/12/2029 37.734 1 0.000 0.000 3.830 500 3.800  
WESLOD * Call 31/12/2029 38.356 1 0.000 0.000 4.090 0 3.180  
WESLOA * Call 31/12/2029 39.513 1 0.000 0.000 2.470 4,300 2.020  
WESLOE * Call 31/12/2029 40.526 1 0.000 0.000 3.250 0 1.005  
WESLOP * Put 31/12/2029 41.586 1 0.000 0.000 2.040 0 1.850  
WESLOQ * Put 31/12/2029 42.586 1 0.000 0.000 2.110 0 2.850  
WESLOR * Put 31/12/2029 43.586 1 0.000 0.000 3.030 0 3.850  
WESLOT * Put 31/12/2029 44.585 1 0.000 0.000 1.645 0 4.850  
WESLOV * Put 31/12/2029 45.585 1 0.000 0.000 1.295 0 5.850  
WESKOQ * Put 31/12/2029 45.601 1 0.000 0.000 9.090 0 8.600  
WESKOY * Put 31/12/2029 47.080 1 0.000 0.000 5.910 0 6.450  
WESKOV * Put 31/12/2029 52.156 1 0.000 0.000 10.670 0 11.520  
WESKOS * Put 31/12/2029 55.476 1 0.000 0.000 12.480 0 14.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.