Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 42.450 0.110 42.220 42.490 42.590 42.590 42.120 4,372,407 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISZ Call 21/09/2015 44.750 1 0.000 0.000 1.405 0 1.450  
WESIO2 Call 06/11/2015 19.572 1 0.000 0.000 0.000 0 23.840  
WESIOV Call 15/12/2015 26.181 1 0.000 0.000 16.950 0 17.030  
WESIOZ Call 15/12/2015 34.322 1 0.000 0.000 8.400 0 9.700  
WESISA Call 31/03/2016 41.100 1 0.000 0.000 4.890 0 5.000  
WESIS2 Call 02/05/2016 17.914 1 0.000 0.000 0.000 0 25.250  
WESIO1 Call 06/05/2016 22.000 1 0.000 0.000 20.490 0 22.310  
WESIOL Call 20/05/2016 37.500 1 0.000 0.000 9.300 0 9.370  
WESISI Call 08/06/2016 20.946 1 0.000 0.000 20.190 0 22.170  
WESSSA Call 08/06/2016 24.722 1 0.000 0.000 20.330 0 18.770  
WESSSW Call 15/06/2016 44.444 1 0.000 0.000 3.240 0 3.810  
WESIYE Call 21/06/2016 23.407 1 0.000 0.000 19.720 0 20.190  
WESIYF Call 21/06/2016 32.588 1 0.000 0.000 11.820 0 11.870  
WESSOE Call 23/06/2016 8.956 1 0.000 0.000 32.130 0 34.040  
WESSOF Call 23/06/2016 13.817 1 0.000 0.000 27.530 0 29.470  
WESSST Call 24/06/2016 21.622 1 0.000 0.000 20.760 0 21.750  
WESISN Call 24/06/2016 42.079 1 0.000 0.000 5.960 0 5.810  
WESISQ Call 24/06/2016 45.198 1 0.000 0.000 0.000 0 7.180  
WESSSO Call 28/06/2016 42.369 1 0.000 0.000 0.000 0 3.730  
WESSWS Call 29/06/2016 36.265 1 0.000 0.000 8.930 0 9.330  
WESSWB Call 30/06/2016 7.468 1 0.000 0.000 36.950 0 35.010  
WESSWG Call 30/06/2016 12.275 1 0.000 0.000 30.010 0 30.870  
WESSZB Call 30/06/2016 15.619 1 0.000 0.000 26.840 0 27.290  
WESSMX Call 30/06/2016 18.650 1 0.000 0.000 22.750 0 24.380  
WESSWC Call 30/06/2016 19.574 1 0.000 0.000 24.140 0 23.050  
WESSSN Call 30/06/2016 41.418 1 0.000 0.000 0.000 0 4.260  
WESSSP Call 30/06/2016 41.418 1 0.000 0.000 0.000 0 4.220  
WESSSM Call 30/06/2016 42.418 1 0.000 0.000 3.010 0 3.960  
WESSWK Call 30/06/2017 17.938 1 0.000 0.000 27.160 0 25.800  
WESSMY Call 30/06/2017 20.171 1 0.000 0.000 21.220 0 22.920  
WESJOH Call 12/12/2017 20.982 1 0.000 0.000 19.320 0 21.470  
WESJOI Call 12/12/2017 30.347 1 0.000 0.000 9.000 0 12.120  
WESJOL Call 31/05/2018 24.226 1 0.000 0.000 17.580 0 18.230  
WESJOK Call 31/05/2018 32.374 1 0.000 0.000 7.590 0 10.090  
WESSMB Call 29/06/2018 15.962 1 0.000 0.000 26.430 0 26.950  
WESSZX Call 04/02/2019 1.458 1 0.000 0.000 41.560 0 40.830  
WESSZW Call 04/02/2019 8.527 1 0.000 0.000 33.120 0 33.760  
WESSZY Call 04/02/2019 11.516 1 0.000 0.000 31.940 0 30.780  
WESSZV Call 04/02/2019 15.840 1 0.000 0.000 28.350 0 26.450  
WESSO1 Call 06/12/2019 23.752 1 0.000 0.000 18.130 0 18.710  
WESSOG Call 13/12/2019 21.674 1 0.000 0.000 22.970 0 23.470  
WESJOE Call 14/04/2020 34.131 1 0.000 0.000 8.010 0 8.330  
WESJOF Call 14/04/2020 35.202 1 0.000 0.000 6.900 0 7.260  
WESSWR Call 30/06/2020 23.915 1 0.000 0.000 22.310 0 24.020  
WESSRX Call 06/08/2021 8.102 1 0.000 0.000 32.440 0 34.190  
WESSRW Call 06/08/2021 8.527 1 0.000 0.000 37.200 0 33.760  
WESSRV Call 06/08/2021 15.840 1 0.000 0.000 26.000 0 26.450  
WESSRT Call 06/08/2021 18.710 1 0.000 0.000 22.600 0 23.590  
WESKOC Call 31/12/2029 34.576 1 0.000 0.000 5.970 0 7.890  
WESKOE Call 31/12/2029 35.100 1 0.000 0.000 7.400 3,000 7.360  
WESKOI Call 31/12/2029 36.176 1 0.000 0.000 0.000 0 6.290  
WESKOH Call 31/12/2029 36.638 1 0.000 0.000 5.570 0 5.830  
WESKOB Call 31/12/2029 37.547 1 0.000 0.000 0.000 0 4.920  
WESKOG Call 31/12/2029 38.122 1 0.000 0.000 0.000 0 4.340  
WESLOH Call 31/12/2029 40.520 1 0.000 0.000 2.000 0 3.580  
WESLOA Call 31/12/2029 41.299 1 0.000 0.000 1.940 4,000 1.915  
WESLOB Call 31/12/2029 41.934 1 0.000 0.000 1.825 0 1.280  
WESLOR Put 31/12/2029 42.764 1 0.000 0.000 2.590 0 1.060  
WESKOQ Put 31/12/2029 47.552 1 0.000 0.000 9.920 0 5.100  
WESKOR Put 31/12/2029 48.568 1 0.000 0.000 5.500 0 6.120  
WESKOW Put 31/12/2029 49.236 1 0.000 0.000 8.130 0 6.790  
WESKOS Put 31/12/2029 49.959 1 0.000 0.000 4.780 0 7.510  
WESKOP Put 31/12/2029 50.848 1 0.000 0.000 7.830 0 8.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.