Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 42.850 -0.400 42.810 42.900 42.980 43.230 42.560 2,896,508 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISA Call 31/03/2016 41.100 1 0.000 0.000 3.090 0 3.200  
WESIS2 Call 02/05/2016 17.914 1 0.000 0.000 0.000 0 25.160  
WESIO1 * Call 06/05/2016 22.000 1 21.580 21.590 22.980 0 21.580  
WESIOL * Call 20/05/2016 37.500 1 6.780 6.790 6.350 0 6.780  
WESISI Call 08/06/2016 20.946 1 0.000 0.000 22.260 0 22.230  
WESSSA Call 08/06/2016 23.612 1 0.000 0.000 17.060 0 19.670  
WESSSL Call 08/06/2016 24.200 1 0.000 0.000 15.150 0 19.090  
WESSSW Call 15/06/2016 43.334 1 0.000 0.000 4.180 0 2.790  
WESIYE Call 21/06/2016 23.407 1 19.860 0.000 19.000 0 19.860  
WESIYF Call 21/06/2016 32.588 1 10.980 0.000 7.400 0 10.980  
WESSOE * Call 23/06/2016 7.846 1 35.200 35.210 33.500 0 35.200  
WESSOF * Call 23/06/2016 12.707 1 30.470 30.480 26.640 0 30.470  
WESSST Call 24/06/2016 20.512 1 0.000 0.000 20.760 0 22.760  
WESISN Call 24/06/2016 42.079 1 0.000 0.000 5.960 0 3.880  
WESISQ Call 24/06/2016 45.198 1 0.000 0.000 0.000 0 5.670  
WESSSO Call 28/06/2016 41.259 1 0.000 0.000 0.000 0 3.580  
WESSWS Call 29/06/2016 35.155 1 0.000 0.000 6.980 0 9.110  
WESSWB Call 30/06/2016 6.314 1 0.000 0.000 35.440 0 36.580  
WESSWG Call 30/06/2016 11.165 1 0.000 0.000 30.000 0 32.020  
WESSZB * Call 30/06/2016 14.488 1 0.000 0.000 25.950 0 28.610  
WESSMX Call 30/06/2016 17.540 1 25.590 0.000 22.750 0 25.590  
WESSWC Call 30/06/2016 18.420 1 0.000 0.000 24.140 0 24.490  
WESSSN Call 30/06/2016 40.308 1 0.000 0.000 0.000 0 4.000  
WESSSP Call 30/06/2016 40.308 1 0.000 0.000 0.000 0 4.080  
WESSSM Call 30/06/2016 41.308 1 0.000 0.000 3.010 0 3.660  
WESISB Call 22/09/2016 40.200 1 0.000 0.000 0.000 0 5.680  
WESIOA * Call 21/10/2016 22.000 1 21.660 21.670 0.000 0 21.660  
WESIO2 * Call 04/11/2016 20.000 1 23.070 23.080 0.000 0 23.070  
WESIWG Call 30/03/2017 27.500 1 0.000 0.000 0.000 0 17.520  
WESSWK Call 30/06/2017 16.828 1 0.000 0.000 24.840 0 26.860  
WESSMY Call 30/06/2017 19.061 1 24.100 0.000 21.580 0 24.100  
WESJOH * Call 12/12/2017 21.727 1 21.120 21.130 20.160 0 21.120  
WESJOI * Call 12/12/2017 31.424 1 11.420 11.430 10.800 0 11.420  
WESIOV * Call 15/12/2017 21.000 1 25.260 25.270 0.000 0 25.260  
WESIOZ * Call 15/12/2017 33.000 1 17.070 17.080 0.000 0 17.070  
WESJOL * Call 31/05/2018 25.085 1 17.760 17.770 17.840 0 17.760  
WESJOK * Call 31/05/2018 33.523 1 9.320 9.330 9.100 0 9.320  
WESSMB Call 29/06/2018 14.852 1 28.230 0.000 26.430 0 28.230  
WESSZX * Call 04/02/2019 0.369 1 0.000 0.000 41.560 0 42.470  
WESSZW * Call 04/02/2019 7.705 1 0.000 0.000 31.610 0 35.130  
WESSZY * Call 04/02/2019 10.808 1 0.000 0.000 31.940 0 32.030  
WESSZV * Call 04/02/2019 15.295 1 0.000 0.000 28.350 0 27.540  
WESSO1 * Call 06/12/2019 23.450 1 19.390 19.400 16.980 0 19.390  
WESSOG * Call 13/12/2019 20.564 1 23.880 23.890 21.130 0 23.880  
WESJOF * Call 14/04/2020 28.258 1 14.590 14.600 12.560 0 14.590  
WESSWR Call 30/06/2020 22.805 1 0.000 0.000 21.510 0 24.720  
WESSRX * Call 06/08/2021 7.264 1 0.000 0.000 32.640 0 35.570  
WESSRW * Call 06/08/2021 7.705 1 0.000 0.000 37.200 0 35.130  
WESSRV * Call 06/08/2021 15.295 1 0.000 0.000 24.860 0 27.540  
WESSRT * Call 06/08/2021 18.274 1 0.000 0.000 22.600 0 24.560  
WESKOC * Call 31/12/2029 33.819 1 9.030 9.040 6.580 0 9.030  
WESKOH * Call 31/12/2029 37.044 1 5.800 5.810 5.820 0 5.800  
WESQOB * Call 31/12/2029 37.549 1 5.300 5.310 3.850 0 5.300  
WESKOA * Call 31/12/2029 38.418 1 4.430 4.440 0.000 0 4.430  
WESKOD * Call 31/12/2029 38.915 1 0.000 0.000 4.500 0 5.560  
WESLOE * Call 31/12/2029 40.810 1 2.930 2.940 2.320 0 2.930  
WESLOC * Call 31/12/2029 41.467 1 2.280 2.290 3.500 0 2.280  
WESLOD * Call 31/12/2029 42.256 1 1.485 1.495 4.210 0 1.485  
WESLOB * Call 31/12/2029 42.810 1 0.000 0.000 2.790 0 3.280  
WESLOP * Put 31/12/2029 43.535 1 1.575 1.585 2.640 0 1.575  
WESLOV * Put 31/12/2029 44.034 1 1.975 1.985 1.910 2,000 1.975  
WESLOT * Put 31/12/2029 44.660 1 2.700 2.710 2.330 0 2.700  
WESLOQ * Put 31/12/2029 45.584 1 3.530 3.540 3.620 0 3.530  
WESLOR * Put 31/12/2029 46.190 1 4.230 4.240 1.300 0 4.230  
WESKOW * Put 31/12/2029 48.577 1 5.720 5.730 5.880 0 5.720  
WESKOT * Put 31/12/2029 49.615 1 6.760 6.770 6.980 2,500 6.760  
WESKOR * Put 31/12/2029 50.180 1 7.330 7.340 7.250 5,000 7.330  
WESKOQ * Put 31/12/2029 50.768 1 7.910 7.920 7.910 3,980 7.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.