Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 43.150 0.000 47.450 38.840 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESIRN * Call 25/09/2014 28.000 1 0.000 0.000 15.870 0 15.130 XD
WESWOE * Call 25/09/2014 41.904 3.991 0.000 0.000 0.650 0 0.325  
WESWOF * Call 25/09/2014 44.897 3.991 0.000 0.000 0.260 0 0.004  
WESIO2 * Call 07/11/2014 20.645 1 0.000 0.000 24.520 0 22.950 XD
WESIRQ * Call 03/12/2014 17.912 1 0.000 0.000 26.180 0 25.390 XD
WESISE Call 05/03/2015 41.698 1 0.000 0.000 4.060 0 3.540 XD
WESISF Call 05/03/2015 42.398 1 0.000 0.000 4.640 0 3.230 XD
WESIO1 * Call 08/05/2015 23.098 1 0.000 0.000 22.050 0 21.320 XD
WESJOM * Call 21/05/2015 32.360 1 0.000 0.000 9.620 0 10.780 XD
WESIOL * Call 22/05/2015 35.898 1 0.000 0.000 11.080 0 10.050 XD
WESSSY Call 17/06/2015 44.677 1 0.000 0.000 4.060 0 3.060 XD
WESIWA Call 19/06/2015 29.797 1 0.000 0.000 0.000 0 14.810 XD
WESSSR Call 24/06/2015 0.936 1 0.000 0.000 41.210 0 42.230 XD
WESIS2 Call 24/06/2015 18.626 1 0.000 0.000 0.000 0 25.490 XD
WESSST Call 24/06/2015 21.880 1 0.000 0.000 18.080 0 22.260 XD
WESISN Call 24/06/2015 42.372 1 0.000 0.000 0.000 0 6.630 XD
WESISQ Call 24/06/2015 45.437 1 0.000 0.000 0.000 0 7.470 XD
WESSOD * Call 26/06/2015 16.824 1 0.000 0.000 27.820 0 27.250 XD
WESISO Call 26/06/2015 32.727 1 0.000 0.000 0.000 0 12.000 XD
WESSS3 Call 29/06/2015 41.956 1 0.000 0.000 4.200 0 4.040 XD
WESSZA * Call 30/06/2015 7.309 1 0.000 0.000 36.060 0 36.100 XD
WESSMC Call 30/06/2015 13.721 1 0.000 0.000 29.210 0 30.040 XD
WESSSB Call 30/06/2015 18.924 1 0.000 0.000 24.000 0 24.610 XD
WESSS1 Call 30/06/2015 42.626 1 0.000 0.000 0.000 0 3.630 XD
WESSSV Call 30/06/2015 44.719 1 0.000 0.000 4.080 0 3.160 XD
WESIYA Call 29/07/2015 19.560 1 0.000 0.000 25.550 0 24.400 XD
WESIYB Call 29/07/2015 27.146 1 0.000 0.000 16.590 0 17.150 XD
WESJOJ * Call 26/11/2015 36.448 1 0.000 0.000 6.550 0 6.690 XD
WESIOV * Call 15/12/2015 26.497 1 0.000 0.000 19.620 0 19.820 XD
WESIOZ * Call 15/12/2015 34.497 1 0.000 0.000 14.190 0 14.150 XD
WESJRA * Call 16/12/2015 28.292 1 0.000 0.000 16.560 0 14.820 XD
WESSOE * Call 23/06/2016 10.102 1 0.000 0.000 32.130 0 33.620 XD
WESSOF * Call 23/06/2016 14.563 1 0.000 0.000 28.960 0 29.400 XD
WESSWB Call 30/06/2016 8.933 1 0.000 0.000 34.890 0 34.380 XD
WESSWG Call 30/06/2016 13.400 1 0.000 0.000 31.720 0 30.910 XD
WESSZB * Call 30/06/2016 16.142 1 0.000 0.000 28.400 0 27.600 XD
WESSMX Call 30/06/2016 19.418 1 0.000 0.000 22.510 0 24.470 XD
WESSWC Call 30/06/2016 20.301 1 0.000 0.000 24.140 0 22.790 XD
WESSWK Call 30/06/2017 18.718 1 0.000 0.000 26.970 0 26.120 XD
WESSMY Call 30/06/2017 20.843 1 0.000 0.000 20.650 0 23.100 XD
WESJOH * Call 12/12/2017 20.161 1 0.000 0.000 23.060 0 22.990 XD
WESJOI * Call 12/12/2017 28.828 1 0.000 0.000 14.530 0 14.320 XD
WESJOL * Call 31/05/2018 23.163 1 0.000 0.000 19.990 0 19.980 XD
WESJOK * Call 31/05/2018 30.705 1 0.000 0.000 12.320 0 12.440 XD
WESSMB Call 29/06/2018 16.898 1 0.000 0.000 25.950 0 26.890 XD
WESSZX * Call 04/02/2019 3.177 1 0.000 0.000 38.280 0 39.950 XD
WESSZW * Call 04/02/2019 9.694 1 0.000 0.000 32.030 0 33.440 XD
WESSZY * Call 04/02/2019 12.450 1 0.000 0.000 0.000 0 30.680 XD
WESSZV * Call 04/02/2019 16.436 1 0.000 0.000 25.700 0 26.700 XD
WESSOG * Call 13/12/2019 22.000 1 0.000 0.000 0.000 0 24.770  
WESSRX * Call 06/08/2021 9.302 1 0.000 0.000 0.000 0 33.830 XD
WESSRW * Call 06/08/2021 9.694 1 0.000 0.000 30.960 0 33.440 XD
WESSRY * Call 06/08/2021 12.450 1 0.000 0.000 29.930 0 30.680 XD
WESSRV * Call 06/08/2021 16.436 1 0.000 0.000 26.600 0 26.700 XD
WESSRT * Call 06/08/2021 19.083 1 0.000 0.000 24.720 0 24.050 XD
WESSRU * Call 06/08/2021 22.726 1 0.000 0.000 0.000 0 20.410 XD
WESKOJ * Call 31/12/2029 36.965 1 0.000 0.000 0.000 0 6.180  
WESKOC * Call 31/12/2029 37.109 1 0.000 0.000 2.090 0 6.030  
WESKOH * Call 31/12/2029 37.930 1 0.000 0.000 4.010 0 5.210  
WESKOI * Call 31/12/2029 39.205 1 0.000 0.000 3.950 0 3.940  
WESKOA * Call 31/12/2029 40.185 1 0.000 0.000 3.060 0 2.960  
WESLOA * Call 31/12/2029 40.228 1 0.000 0.000 3.370 0 3.670  
WESKOB * Call 31/12/2029 40.619 1 0.000 0.000 2.410 0 2.520  
WESLOF * Call 31/12/2029 40.826 1 0.000 0.000 3.370 0 3.070  
WESLOE * Call 31/12/2029 41.326 1 0.000 0.000 1.200 0 2.580  
WESLOB * Call 31/12/2029 41.839 1 0.000 0.000 3.740 0 2.050  
WESLOG * Call 31/12/2029 42.341 1 0.000 0.000 1.455 0 1.550  
WESWOS * Put 25/09/2014 39.908 3.991 0.000 0.000 0.385 0 0.001  
WESWOR * Put 25/09/2014 42.902 3.991 0.000 0.000 0.210 0 0.067  
WESLOQ * Put 31/12/2029 43.579 1 0.000 0.000 3.170 0 1.170  
WESLOR * Put 31/12/2029 44.324 1 0.000 0.000 1.980 0 1.920  
WESLOT * Put 31/12/2029 44.823 1 0.000 0.000 1.940 0 2.430  
WESLOP * Put 31/12/2029 45.590 1 0.000 0.000 1.335 0 0.765  
WESKOU * Put 31/12/2029 47.140 1 0.000 0.000 5.210 0 4.000  
WESKOY * Put 31/12/2029 48.274 1 0.000 0.000 2.810 0 5.130  
WESKOP * Put 31/12/2029 48.277 1 0.000 0.000 0.000 0 5.130  
WESKOZ * Put 31/12/2029 49.036 1 0.000 0.000 0.000 0 5.890  
WESKOV * Put 31/12/2029 50.318 1 0.000 0.000 0.000 0 7.170  
WESKOW * Put 31/12/2029 52.164 1 0.000 0.000 0.000 0 9.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.