Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 43.940 -0.050 43.920 43.940 44.000 44.100 43.845 3,240,267 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESIO1 * Call 09/05/2014 21.764 1 22.520 22.530 20.590 0 22.520  
WESIOL * Call 23/05/2014 31.889 1 12.280 12.290 10.380 0 12.280  
WESIRL * Call 29/05/2014 30.174 1 0.000 0.000 11.880 0 13.000  
WESXOA * Call 29/05/2014 40.500 2 2.160 2.170 1.395 0 2.160  
WESXOB * Call 29/05/2014 41.000 2 1.905 1.915 0.830 0 1.905  
WESSSX Call 12/06/2014 39.628 1 0.000 0.000 4.210 0 4.430  
WESISN Call 24/06/2014 42.475 1 0.000 0.000 5.240 0 6.070  
WESSOC * Call 26/06/2014 0.493 1 43.450 43.460 25.460 0 43.450  
WESSSR Call 27/06/2014 1.964 1 0.000 0.000 41.210 0 42.030  
WESIS2 Call 27/06/2014 18.729 1 0.000 0.000 24.810 0 25.430  
WESSST Call 27/06/2014 21.638 1 0.000 0.000 18.080 0 22.760  
WESISO Call 27/06/2014 32.830 1 0.000 0.000 10.520 0 11.650  
WESISM Call 27/06/2014 34.278 1 0.000 0.000 7.980 0 9.750  
WESSSA Call 30/06/2014 17.590 1 0.000 0.000 24.070 0 26.870  
WESSSG Call 30/06/2014 37.895 1 0.000 0.000 6.000 0 5.990  
WESSSH Call 30/06/2014 37.895 1 0.000 0.000 0.000 0 6.280  
WESISD Call 03/09/2014 37.929 1 0.000 0.000 5.410 0 6.500  
WESIRN * Call 25/09/2014 28.000 1 0.000 16.690 15.870 0 16.660  
WESWOE * Call 25/09/2014 42.000 4 1.015 1.020 0.000 0 1.015  
WESWOF * Call 25/09/2014 45.000 4 0.640 0.645 0.000 0 0.640  
WESIO2 * Call 07/11/2014 20.745 1 24.190 24.200 24.060 0 24.190  
WESIRQ * Call 03/12/2014 17.912 1 0.000 26.580 26.470 0 26.540  
WESIRJ * Call 26/03/2015 26.000 1 0.000 20.230 0.000 0 20.190  
WESJOM * Call 21/05/2015 31.495 1 12.440 12.450 11.600 0 12.440  
WESSOD * Call 26/06/2015 16.691 1 27.400 27.410 21.150 0 27.400  
WESSZA * Call 30/06/2015 7.838 1 0.000 0.000 34.680 0 36.130  
WESSMC Call 30/06/2015 14.026 1 30.210 0.000 29.210 0 30.210  
WESSSB Call 30/06/2015 19.120 1 0.000 0.000 24.630 0 24.970  
WESIYA * Call 29/07/2015 19.665 1 0.000 0.000 23.920 0 25.660  
WESIYB * Call 29/07/2015 27.252 1 0.000 0.000 18.630 0 18.740  
WESIRK * Call 24/09/2015 28.000 1 0.000 20.440 0.000 0 20.400  
WESJOJ * Call 26/11/2015 35.462 1 8.470 8.480 7.690 0 8.470  
WESIOV * Call 15/12/2015 26.600 1 21.790 21.800 21.540 0 21.790  
WESIOZ * Call 15/12/2015 34.600 1 16.600 16.610 17.420 0 16.600  
WESJRA * Call 16/12/2015 27.423 1 0.000 16.520 16.460 0 16.480  
WESJRB * Call 16/12/2015 30.417 1 0.000 13.530 12.440 0 13.490  
WESSOE * Call 23/06/2016 10.450 1 33.640 33.650 0.000 0 33.640  
WESSOF * Call 23/06/2016 14.592 1 29.610 29.620 24.280 0 29.610  
WESSWB * Call 30/06/2016 9.636 1 0.000 0.000 32.660 0 34.210  
WESSWG * Call 30/06/2016 13.837 1 0.000 0.000 29.010 0 31.000  
WESSZB * Call 30/06/2016 15.998 1 0.000 0.000 26.260 0 28.050  
WESSMX Call 30/06/2016 19.566 1 24.610 0.000 21.080 0 24.610  
WESSWC * Call 30/06/2016 20.447 1 0.000 0.000 20.000 0 22.710  
WESJRD * Call 22/09/2016 25.046 1 0.000 18.900 0.000 0 18.860  
WESSWK * Call 30/06/2017 18.895 1 0.000 0.000 24.850 0 26.390  
WESSMY Call 30/06/2017 20.917 1 23.270 0.000 21.410 0 23.270  
WESJOH * Call 12/12/2017 19.660 1 24.280 24.290 23.500 0 24.280  
WESJOI * Call 12/12/2017 28.069 1 15.870 15.880 14.670 0 15.870  
WESJOL * Call 31/05/2018 22.572 1 21.360 21.370 19.020 0 21.360  
WESJOK * Call 31/05/2018 29.889 1 14.050 14.060 13.500 0 14.050  
WESSMB Call 29/06/2018 17.176 1 27.060 0.000 25.480 0 27.060  
WESSZX * Call 04/02/2019 4.193 1 0.000 0.000 38.280 0 39.700  
WESSZW * Call 04/02/2019 10.505 1 0.000 0.000 32.110 0 33.390  
WESSZY * Call 04/02/2019 13.174 1 0.000 30.770 0.000 0 30.720  
WESSZV * Call 04/02/2019 17.034 1 0.000 0.000 24.370 0 26.860  
WESSRX * Call 06/08/2021 10.125 1 0.000 33.820 0.000 0 33.770  
WESSRW * Call 06/08/2021 10.505 1 0.000 33.440 31.710 0 33.390  
WESSRY * Call 06/08/2021 13.174 1 0.000 30.770 0.000 0 30.720  
WESSRV * Call 06/08/2021 17.034 1 0.000 26.910 26.700 0 26.860  
WESSRT * Call 06/08/2021 19.598 1 0.000 24.350 21.850 0 24.300  
WESSRU * Call 06/08/2021 23.150 1            
WESKMB Call 31/12/2029 34.007 1 0.000 0.000 8.880 0 9.920  
WESKRB * Call 31/12/2029 34.045 1 0.000 9.900 8.630 0 9.850  
WESQMN Call 31/12/2029 38.008 1 0.000 0.000 6.070 0 5.910  
WESKRK * Call 31/12/2029 38.454 1 0.000 5.490 4.420 0 5.440  
WESKOE * Call 31/12/2029 39.074 1 4.860 4.870 5.710 0 4.860  
WESKRG * Call 31/12/2029 39.164 1 0.000 4.780 3.540 0 4.730  
WESKRH * Call 31/12/2029 39.850 1 0.000 4.090 6.420 0 4.040  
WESKOD * Call 31/12/2029 39.871 1 4.060 4.070 4.100 4,000 4.060  
WESQRA * Call 31/12/2029 40.465 1 0.000 3.480 4.250 0 3.430  
WESKOA * Call 31/12/2029 40.980 1 2.960 2.970 2.650 0 2.960  
WESKOB * Call 31/12/2029 41.472 1 2.460 2.470 2.450 5,000 2.460  
WESLOE * Call 31/12/2029 41.858 1 2.830 2.840 2.310 0 2.830  
WESLOG * Call 31/12/2029 42.550 1 2.130 2.140 3.210 0 2.130  
WESLOF * Call 31/12/2029 43.050 1 1.630 1.640 3.780 0 1.630  
WESLOA * Call 31/12/2029 43.550 1 1.130 1.140 2.150 0 1.130  
WESKOY * Put 28/04/2014 45.801 1 2.210 0.000 2.820 0 2.210  
WESXOP * Put 29/05/2014 44.150 2 0.445 0.455 0.895 0 0.445  
WESXOQ * Put 29/05/2014 45.500 2 1.090 1.100 0.000 0 1.090  
WESWOS * Put 25/09/2014 40.000 4 0.485 0.490 0.000 0 0.485  
WESWOR * Put 25/09/2014 43.000 4 0.785 0.790 0.000 0 0.785  
WESLOQ * Put 31/12/2029 44.447 1 1.250 1.260 1.805 0 1.250  
WESLOR * Put 31/12/2029 44.947 1 1.750 1.760 2.980 0 1.750  
WESLOP * Put 31/12/2029 45.650 1 2.450 2.460 2.630 0 2.450  
WESLOT * Put 31/12/2029 46.398 1 3.200 3.210 1.520 0 3.200  
WESKOR * Put 31/12/2029 46.549 1 2.600 2.610 0.000 0 2.600  
WESLOU * Put 31/12/2029 46.930 1 3.730 3.740 0.780 0 3.730  
WESKRR * Put 31/12/2029 47.005 1 0.000 3.070 4.190 0 3.060  
WESKOQ * Put 31/12/2029 47.524 1 3.580 3.590 4.140 0 3.580  
WESQRZ * Put 31/12/2029 47.785 1 0.000 3.850 2.910 0 3.840  
WESKOX * Put 31/12/2029 48.314 1 4.370 4.380 3.480 0 4.370  
WESKRS * Put 31/12/2029 48.400 1 0.000 4.470 4.410 7,000 4.460  
WESKRQ * Put 31/12/2029 49.140 1 0.000 5.210 3.110 0 5.200  
WESKRT * Put 31/12/2029 49.684 1 0.000 5.750 5.800 0 5.740  
WESKMT Put 31/12/2029 49.997 1 0.000 0.000 9.420 0 6.060  
WESQRY * Put 31/12/2029 50.647 1 0.000 6.710 6.630 4,000 2.320  
WESKMR Put 31/12/2029 52.997 1 0.000 0.000 4.920 0 9.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.