Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 42.500 0.270 42.400 42.550 42.500 42.650 42.150 1,559,307 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESIO2 Call 07/11/2014 20.645 1 0.000 0.000 24.520 0 22.240  
WESIRQ Call 03/12/2014 17.912 1 0.000 0.000 26.180 0 24.750  
WESISE Call 05/03/2015 41.698 1 0.000 0.000 2.460 0 3.070  
WESISF Call 05/03/2015 42.398 1 0.000 0.000 2.150 0 2.760  
WESIO1 Call 08/05/2015 23.098 1 0.000 0.000 22.050 0 20.750  
WESJOM Call 21/05/2015 32.571 1 0.000 0.000 9.620 0 9.940  
WESIOL Call 22/05/2015 35.898 1 0.000 0.000 11.080 0 9.160  
WESISI Call 09/06/2015 20.600 1 0.000 0.000 0.000 0 22.700  
WESSSA Call 09/06/2015 24.700 1 0.000 0.000 0.000 0 18.760  
WESSSY Call 17/06/2015 44.677 1 0.000 0.000 4.060 0 2.620  
WESIWA Call 19/06/2015 29.797 1 0.000 0.000 0.000 0 14.210  
WESSSR Call 24/06/2015 0.936 1 0.000 0.000 41.180 0 41.660  
WESIS2 Call 24/06/2015 18.626 1 0.000 0.000 0.000 0 24.820  
WESSST Call 24/06/2015 21.880 1 0.000 0.000 18.080 0 21.580  
WESISN Call 24/06/2015 42.372 1 0.000 0.000 0.000 0 6.170  
WESISQ Call 24/06/2015 45.437 1 0.000 0.000 0.000 0 7.100  
WESSOD Call 26/06/2015 16.824 1 0.000 0.000 26.300 0 26.500  
WESISO Call 26/06/2015 32.727 1 0.000 0.000 0.000 0 11.310  
WESSS3 Call 29/06/2015 41.956 1 0.000 0.000 4.200 0 3.630  
WESSZA Call 30/06/2015 7.309 1 0.000 0.000 34.340 0 35.510  
WESSMC Call 30/06/2015 13.721 1 0.000 0.000 29.210 0 29.320  
WESSS1 Call 30/06/2015 42.626 1 0.000 0.000 0.000 0 3.230  
WESSSV Call 30/06/2015 44.719 1 0.000 0.000 4.080 0 2.720  
WESIYA Call 29/07/2015 19.560 1 0.000 0.000 22.930 0 23.710  
WESIYB Call 29/07/2015 27.146 1 0.000 0.000 14.690 0 16.530  
WESIOV Call 15/12/2015 26.497 1 0.000 0.000 17.350 0 18.980  
WESIOZ Call 15/12/2015 34.497 1 0.000 0.000 14.190 0 13.300  
WESJRA Call 16/12/2015 28.484 1 0.000 0.000 16.560 0 14.080  
WESSOE Call 23/06/2016 10.102 1 0.000 0.000 32.130 0 32.900  
WESSOF Call 23/06/2016 14.563 1 0.000 0.000 26.070 0 28.660  
WESSWB Call 30/06/2016 8.933 1 0.000 0.000 32.850 0 33.750  
WESSWG Call 30/06/2016 13.400 1 0.000 0.000 31.720 0 30.280  
WESSZB Call 30/06/2016 16.142 1 0.000 0.000 28.400 0 26.980  
WESSMX Call 30/06/2016 19.418 1 0.000 0.000 22.510 0 23.730  
WESSWC Call 30/06/2016 20.301 1 0.000 0.000 24.140 0 22.180  
WESSWK Call 30/06/2017 18.718 1 0.000 0.000 23.860 0 25.470  
WESSMY Call 30/06/2017 20.843 1 0.000 0.000 20.650 0 22.360  
WESJOH Call 12/12/2017 20.293 1 0.000 0.000 23.060 0 22.210  
WESJOI Call 12/12/2017 29.017 1 0.000 0.000 14.530 0 13.500  
WESJOL Call 31/05/2018 23.314 1 0.000 0.000 19.990 0 19.190  
WESJOK Call 31/05/2018 30.905 1 0.000 0.000 11.370 0 11.610  
WESSMB Call 29/06/2018 16.898 1 0.000 0.000 25.950 0 26.160  
WESSZX Call 04/02/2019 3.199 1 0.000 0.000 38.280 0 39.370  
WESSZW Call 04/02/2019 9.761 1 0.000 0.000 32.030 0 32.810  
WESSZY Call 04/02/2019 12.536 1 0.000 0.000 0.000 0 30.040  
WESSZV Call 04/02/2019 16.550 1 0.000 0.000 25.700 0 26.030  
WESSOG Call 13/12/2019 22.000 1 0.000 0.000 22.150 0 24.030  
WESSRX Call 06/08/2021 9.366 1 0.000 0.000 0.000 0 33.210  
WESSRW Call 06/08/2021 9.761 1 0.000 0.000 30.960 0 32.810  
WESSRY Call 06/08/2021 12.536 1 0.000 0.000 29.930 0 30.040  
WESSRV Call 06/08/2021 16.550 1 0.000 0.000 24.520 0 26.030  
WESSRT Call 06/08/2021 19.216 1 0.000 0.000 24.720 0 23.370  
WESSRU Call 06/08/2021 22.884 1 0.000 0.000 0.000 0 19.700  
WESKOJ Call 31/12/2029 35.179 1 0.000 0.000 6.400 0 7.340  
WESKON Call 31/12/2029 35.748 1 0.000 0.000 0.000 0 6.770  
WESKOM Call 31/12/2029 36.209 1 0.000 0.000 0.000 0 6.310  
WESLOI Call 31/12/2029 37.000 1            
WESKOL Call 31/12/2029 37.791 1 0.000 0.000 0.000 0 5.860  
WESKOK Call 31/12/2029 38.240 1 0.000 0.000 4.550 0 4.830  
WESKOC Call 31/12/2029 38.931 1 0.000 0.000 3.700 13,000 3.590  
WESLOH Call 31/12/2029 39.000 1            
WESLOG Call 31/12/2029 40.882 1 0.000 0.000 1.455 0 2.390  
WESLOE Call 31/12/2029 41.570 1 0.000 0.000 1.200 0 3.310  
WESLOB Call 31/12/2029 42.070 1 0.000 0.000 2.290 0 1.805  
WESLOQ Put 31/12/2029 43.045 1 0.000 0.000 1.215 2,000 1.290  
WESLOR Put 31/12/2029 43.833 1 0.000 0.000 2.250 3,000 2.080  
WESLOT Put 31/12/2029 44.776 1 0.000 0.000 1.940 0 3.030  
WESLOP Put 31/12/2029 45.656 1 0.000 0.000 1.280 0 3.900  
WESLOV Put 31/12/2029 46.090 1            
WESKOU Put 31/12/2029 46.890 1 0.000 0.000 4.680 0 4.390  
WESKOZ Put 31/12/2029 47.651 1 0.000 0.000 0.000 0 5.150  
WESKOP Put 31/12/2029 48.525 1 0.000 0.000 0.000 0 6.020  
WESKOY Put 31/12/2029 49.397 1 0.000 0.000 3.730 0 2.380  
WESKOV Put 31/12/2029 50.373 1 0.000 0.000 0.000 0 7.870  
WESKOW Put 31/12/2029 51.282 1 0.000 0.000 5.240 0 8.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.