Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 44.140 0.220 43.640 44.150 44.080 44.140 43.640 5,322,726 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESIO2 * Call 07/11/2014 20.645 1 0.000 0.000 24.520 0 23.850  
WESIRQ * Call 03/12/2014 17.912 1 0.000 0.000 25.160 0 26.120  
WESISE * Call 05/03/2015 41.698 1 0.000 0.000 3.390 0 3.730  
WESISF * Call 05/03/2015 42.398 1 0.000 0.000 2.150 0 3.380  
WESIO1 * Call 08/05/2015 23.098 1 0.000 0.000 22.050 0 22.050  
WESJOM * Call 21/05/2015 32.597 1 0.000 0.000 9.620 0 11.540  
WESIOL * Call 22/05/2015 35.898 1 0.000 0.000 11.080 0 10.450  
WESISI * Call 09/06/2015 20.600 1 0.000 0.000 0.000 0 24.070  
WESSSA * Call 09/06/2015 24.700 1 0.000 0.000 19.960 752 20.120  
WESSSY * Call 17/06/2015 44.677 1 0.000 0.000 4.060 0 3.250  
WESIWA * Call 19/06/2015 29.797 1 0.000 0.000 0.000 0 15.520  
WESSSR * Call 24/06/2015 0.936 1 0.000 0.000 41.180 0 43.050  
WESIS2 * Call 24/06/2015 18.626 1 0.000 0.000 0.000 0 26.190  
WESSST * Call 24/06/2015 21.880 1 0.000 0.000 18.080 0 22.960  
WESISN * Call 24/06/2015 42.372 1 0.000 0.000 0.000 0 6.860  
WESISQ * Call 24/06/2015 45.437 1 0.000 0.000 0.000 0 7.590  
WESSOD * Call 26/06/2015 16.824 1 0.000 0.000 26.300 0 28.120  
WESISO * Call 26/06/2015 32.727 1 0.000 0.000 0.000 0 12.580  
WESSS3 * Call 29/06/2015 41.956 1 0.000 0.000 4.200 0 4.260  
WESSZA * Call 30/06/2015 7.309 1 0.000 0.000 34.340 0 36.880  
WESSMC Call 30/06/2015 13.721 1 0.000 0.000 30.600 488 30.700  
WESSS1 * Call 30/06/2015 42.626 1 0.000 0.000 0.000 0 3.860  
WESSSV * Call 30/06/2015 44.719 1 0.000 0.000 4.080 0 3.350  
WESIYA * Call 29/07/2015 19.560 1 0.000 0.000 25.000 0 25.320  
WESIYB * Call 29/07/2015 27.146 1 0.000 0.000 17.940 500 18.090  
WESIOV * Call 15/12/2015 26.497 1 0.000 0.000 20.060 1,000 20.430  
WESIOZ * Call 15/12/2015 34.497 1 0.000 0.000 14.190 0 14.500  
WESJRA * Call 16/12/2015 28.507 1 0.000 0.000 16.560 0 15.440  
WESSOE * Call 23/06/2016 10.102 1 0.000 0.000 32.130 0 34.530  
WESSOF * Call 23/06/2016 14.563 1 0.000 0.000 26.070 0 30.270  
WESSWB * Call 30/06/2016 8.933 1 0.000 0.000 32.850 0 35.130  
WESSWG * Call 30/06/2016 13.400 1 0.000 0.000 31.720 0 31.620  
WESSZB * Call 30/06/2016 16.142 1 0.000 0.000 28.400 0 28.340  
WESSMX Call 30/06/2016 19.418 1 0.000 0.000 22.510 0 25.110  
WESSWC * Call 30/06/2016 20.301 1 0.000 0.000 24.140 0 23.540  
WESSWK * Call 30/06/2017 18.718 1 0.000 0.000 23.860 0 26.780  
WESSMY Call 30/06/2017 20.843 1 0.000 0.000 20.650 0 23.740  
WESJOH * Call 12/12/2017 20.309 1 0.000 0.000 23.530 2,000 23.830  
WESJOI * Call 12/12/2017 29.040 1 0.000 0.000 14.530 0 15.100  
WESJOL * Call 31/05/2018 23.333 1 0.000 0.000 19.990 0 20.800  
WESJOK * Call 31/05/2018 30.930 1 0.000 0.000 12.450 0 13.210  
WESSMB Call 29/06/2018 16.898 1 0.000 0.000 25.950 0 27.550  
WESSZX * Call 04/02/2019 3.201 1 0.000 0.000 38.280 0 40.750  
WESSZW * Call 04/02/2019 9.769 1 0.000 0.000 34.020 438 34.180  
WESSZY * Call 04/02/2019 12.547 1 0.000 0.000 0.000 0 31.400  
WESSZV * Call 04/02/2019 16.564 1 0.000 0.000 25.700 0 27.390  
WESSOG * Call 13/12/2019 22.000 1 0.000 0.000 22.150 0 25.390  
WESSRX * Call 06/08/2021 9.374 1 0.000 0.000 0.000 0 34.580  
WESSRW * Call 06/08/2021 9.769 1 0.000 0.000 30.960 0 34.180  
WESSRY * Call 06/08/2021 12.547 1 0.000 0.000 29.930 0 31.400  
WESSRV * Call 06/08/2021 16.564 1 0.000 0.000 24.520 0 27.390  
WESSRT * Call 06/08/2021 19.232 1 0.000 0.000 24.720 0 24.720  
WESSRU * Call 06/08/2021 22.903 1 0.000 0.000 0.000 0 21.050  
WESKOJ * Call 31/12/2029 35.208 1 0.000 0.000 6.400 0 8.930  
WESKON * Call 31/12/2029 38.163 1 0.000 0.000 0.000 0 5.970  
WESKOM * Call 31/12/2029 38.623 1 0.000 0.000 0.000 0 5.510  
WESKOC * Call 31/12/2029 38.962 1 0.000 0.000 4.840 1,000 5.170  
WESKOL * Call 31/12/2029 39.073 1 0.000 0.000 0.000 0 5.060  
WESKOK * Call 31/12/2029 39.522 1 0.000 0.000 4.550 0 4.610  
WESLOI * Call 31/12/2029 41.480 1 0.000 0.000 0.000 0 3.400  
WESLOH * Call 31/12/2029 41.980 1 0.000 0.000 0.000 0 2.900  
WESLOG * Call 31/12/2029 42.480 1 0.000 0.000 1.455 0 2.400  
WESLOE * Call 31/12/2029 42.980 1 0.000 0.000 1.200 0 1.900  
WESLOB * Call 31/12/2029 43.480 1 0.000 0.000 2.290 0 1.400  
WESLOT * Put 31/12/2029 44.771 1 0.000 0.000 2.590 0 1.375  
WESLOP * Put 31/12/2029 45.650 1 0.000 0.000 2.620 4,800 2.250  
WESLOV * Put 31/12/2029 46.086 1 0.000 0.000 0.000 0 2.690  
WESKOU * Put 31/12/2029 46.884 1 0.000 0.000 3.180 3,000 2.740  
WESLOQ * Put 31/12/2029 46.996 1 0.000 0.000 3.920 1,000 3.600  
WESLOR * Put 31/12/2029 47.860 1 0.000 0.000 1.480 0 4.460  
WESKOY * Put 31/12/2029 49.391 1 0.000 0.000 5.610 0 5.250  
WESKOV * Put 31/12/2029 50.367 1 0.000 0.000 0.000 0 6.220  
WESKOW * Put 31/12/2029 51.275 1 0.000 0.000 5.240 0 7.130  
WESKOZ * Put 31/12/2029 52.777 1 0.000 0.000 0.000 0 8.630  
WESKOP * Put 31/12/2029 53.732 1 0.000 0.000 0.000 0 9.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.