Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 40.750 -0.020 40.500 40.840 40.640 40.910 40.420 3,286,543 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESBOC Call 20/12/2016 0.000 1 0.000 0.000 45.150 0 40.740  
WESISC Call 15/03/2017 42.600 1 0.000 0.000 1.610 0 1.600  
WESIWG Call 30/03/2017 27.500 1 0.000 0.000 15.430 0 13.930  
WESBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 40.630  
WESIO1 Call 05/05/2017 21.000 1 0.000 0.000 24.410 0 20.880  
WESIOL Call 19/05/2017 34.000 1 0.000 0.000 8.250 0 8.660  
WESSSX Call 22/05/2017 42.100 1 0.000 0.000 2.940 0 2.440  
WESISI Call 08/06/2017 22.094 1 0.000 0.000 22.260 0 19.080  
WESISK Call 08/06/2017 22.250 1 0.000 0.000 0.000 0 19.000  
WESSSA Call 08/06/2017 23.179 1 0.000 0.000 18.660 0 18.080  
WESSSL Call 08/06/2017 23.828 1 0.000 0.000 19.340 0 17.440  
WESSSZ Call 08/06/2017 25.803 1 0.000 0.000 15.750 0 15.550  
WESSSE Call 08/06/2017 25.850 1 0.000 0.000 0.000 0 15.510  
WESISN Call 08/06/2017 42.093 1 0.000 0.000 0.000 0 5.960  
WESBOB Call 20/06/2017 0.000 1 0.000 0.000 43.150 0 40.570  
WESIYE Call 20/06/2017 24.779 1 0.000 0.000 16.140 0 16.550  
WESIYF Call 20/06/2017 36.528 1 0.000 0.000 8.640 0 6.010  
WESISQ Call 23/06/2017 45.198 1 0.000 0.000 0.000 0 2.390  
WESSWK Call 30/06/2017 15.664 1 0.000 0.000 29.320 0 25.690  
WESSMY Call 30/06/2017 18.037 1 0.000 0.000 24.000 0 22.950  
WESSWV Call 30/06/2017 36.905 1 0.000 0.000 6.360 2,000 6.250  
WESSS2 Call 30/06/2017 40.236 1 0.000 0.000 3.940 0 2.780  
WESSS4 Call 30/06/2017 40.236 1 0.000 0.000 0.000 0 3.690  
WESISM Call 19/09/2017 44.972 1 0.000 0.000 0.000 0 3.770  
WESIOA Call 20/10/2017 23.500 1 0.000 0.000 0.000 0 18.730  
WESIO2 Call 03/11/2017 22.500 1 0.000 0.000 0.000 0 19.880  
WESBOE Call 22/11/2017 0.000 1 0.000 0.000 40.700 150 40.670  
WESJOH Call 12/12/2017 22.932 1 0.000 0.000 17.630 0 17.830  
WESJOI Call 12/12/2017 33.165 1 0.000 0.000 12.910 0 7.600  
WESIOV Call 15/12/2017 21.000 1 0.000 0.000 20.900 0 21.390  
WESIOZ Call 15/12/2017 33.000 1 0.000 0.000 12.500 0 11.990  
WESJOL Call 31/05/2018 26.476 1 0.000 0.000 13.890 0 14.280  
WESJOK Call 31/05/2018 35.381 1 0.000 0.000 5.210 1,200 5.380  
WESSMB Call 29/06/2018 13.621 1 0.000 0.000 29.510 0 27.250  
WESSO1 Call 06/12/2019 22.826 1 0.000 0.000 22.850 0 17.930  
WESSOG Call 13/12/2019 19.799 1 0.000 0.000 21.980 0 22.140  
WESJOF Call 14/04/2020 29.825 1 0.000 0.000 11.760 0 10.940  
WESSWR Call 30/06/2020 21.902 1 0.000 0.000 22.160 1,270 22.070  
WESSOM Call 18/06/2021 20.050 1 0.000 0.000 0.000 0 23.270  
WESJOZ Call 18/11/2021 20.970 1 0.000 0.000 0.000 0 19.790  
WESKOG Call 31/12/2029 30.101 1 0.000 0.000 0.000 0 10.660  
WESKOH Call 31/12/2029 31.449 1 0.000 0.000 10.640 0 9.310  
WESKOF Call 31/12/2029 32.833 1 0.000 0.000 0.000 0 7.930  
WESKOC Call 31/12/2029 33.813 1 0.000 0.000 7.010 0 6.950  
WESKOE Call 31/12/2029 34.934 1 0.000 0.000 5.490 0 5.830  
WESLOC Call 31/12/2029 35.978 1 0.000 0.000 1.475 0 5.690  
WESKOD Call 31/12/2029 36.219 1 0.000 0.000 4.140 0 4.540  
WESLOB Call 31/12/2029 37.155 1 0.000 0.000 4.360 0 4.510  
WESLOA Call 31/12/2029 38.503 1 0.000 0.000 3.310 0 3.160  
WESLOD Call 31/12/2029 39.838 1 0.000 0.000 1.710 2,558 1.825  
WESLOP Put 31/12/2029 41.273 1 0.000 0.000 3.670 0 1.425  
WESLOT Put 31/12/2029 42.592 1 0.000 0.000 1.625 0 2.740  
WESLOV Put 31/12/2029 43.744 1 0.000 0.000 1.775 0 3.900  
WESKOQ Put 31/12/2029 46.381 1 0.000 0.000 0.000 0 5.630  
WESKOY Put 31/12/2029 47.652 1 0.000 0.000 11.200 0 6.910  
WESKOT Put 31/12/2029 48.765 1 0.000 0.000 8.260 0 8.020  
WESKOR Put 31/12/2029 53.560 1 0.000 0.000 8.200 0 12.810  
WESKOW Put 31/12/2029 56.961 1 0.000 0.000 0.000 0 16.220  
WESKOX Put 31/12/2029 58.080 1 0.000 0.000 0.000 0 17.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.