Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 44.000 0.120 43.500 44.010 43.410 44.000 43.340 1,699,444 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESIWG * Call 30/03/2017 27.500 1 0.000 0.000 15.430 0 16.530 XD
WESBOA * Call 13/04/2017 0.000 1 0.000 0.000 46.620 0 47.130  
WESIO1 * Call 05/05/2017 21.000 1 0.000 0.000 24.410 0 23.390 XD
WESIOL * Call 19/05/2017 34.000 1 0.000 0.000 8.940 0 10.370 XD
WESSSX * Call 22/05/2017 41.070 1 0.000 0.000 2.940 0 3.550 XD
WESISI * Call 08/06/2017 22.094 1 0.000 0.000 22.260 0 22.050 XD
WESSSA * Call 08/06/2017 22.149 1 0.000 0.000 21.190 0 22.020 XD
WESISK * Call 08/06/2017 22.250 1 0.000 0.000 20.500 0 21.930 XD
WESSSL * Call 08/06/2017 22.798 1 0.000 0.000 19.340 0 21.380 XD
WESSSZ * Call 08/06/2017 24.773 1 0.000 0.000 16.390 0 19.430 XD
WESSSE * Call 08/06/2017 24.820 1 0.000 0.000 17.860 0 19.390 XD
WESISN * Call 08/06/2017 42.093 1 0.000 0.000 0.000 0 5.590 XD
WESBOB * Call 20/06/2017 0.000 1 0.000 0.000 46.220 0 46.300  
WESIYE Call 20/06/2017 24.779 1 0.000 0.000 19.380 0 19.450 XD
WESIYF Call 20/06/2017 36.528 1 0.000 0.000 7.820 0 7.850 XD
WESISQ * Call 23/06/2017 45.198 1 0.000 0.000 0.000 0 1.445 XD
WESSWK * Call 30/06/2017 14.634 1 0.000 0.000 29.010 0 29.650 XD
WESSMY Call 30/06/2017 17.007 1 0.000 0.000 24.270 0 26.980 XD
WESSWV * Call 30/06/2017 35.875 1 0.000 0.000 7.430 0 8.840 XD
WESSS2 * Call 30/06/2017 39.206 1 0.000 0.000 3.210 0 4.770 XD
WESSS4 * Call 30/06/2017 39.206 1 0.000 0.000 0.000 0 5.540 XD
WESISF * Call 15/09/2017 42.500 1 0.000 0.000 0.000 0 4.070 XD
WESISM * Call 19/09/2017 44.972 1 0.000 0.000 3.910 0 3.140 XD
WESIOA * Call 20/10/2017 23.500 1 0.000 0.000 0.000 0 21.390 XD
WESIO2 * Call 03/11/2017 22.500 1 0.000 0.000 0.000 0 21.730 XD
WESBOE * Call 22/11/2017 0.000 1 0.000 0.000 45.950 0 46.950  
WESJOH * Call 12/12/2017 23.340 1 0.000 0.000 17.630 0 20.650 XD
WESJOI * Call 12/12/2017 33.756 1 0.000 0.000 10.520 0 10.240 XD
WESIOV * Call 15/12/2017 21.000 1 0.000 0.000 23.380 0 24.040 XD
WESIOZ * Call 15/12/2017 33.000 1 0.000 0.000 12.750 0 13.260 XD
WESIWJ * Call 29/03/2018 28.900 1 0.000 0.000 15.050 0 17.590 XD
WESBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 45.510  
WESBOJ * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 45.880  
WESJOL * Call 31/05/2018 26.948 1 0.000 0.000 16.720 0 17.050 XD
WESJOK * Call 31/05/2018 36.011 1 0.000 0.000 7.180 0 7.980 XD
WESSWY * Call 28/06/2018 27.870 1 0.000 0.000 0.000 0 17.810 XD
WESSMB Call 29/06/2018 12.591 1 0.000 0.000 29.510 0 31.340 XD
WESSO1 * Call 06/12/2019 22.197 1 0.000 0.000 18.490 0 21.800 XD
WESSOG * Call 13/12/2019 18.769 1 0.000 0.000 21.980 0 25.700 XD
WESJOF * Call 14/04/2020 30.356 1 0.000 0.000 13.220 0 13.640 XD
WESSWR * Call 30/06/2020 20.872 1 0.000 0.000 24.770 0 25.450 XD
WESSOM * Call 18/06/2021 19.020 1 0.000 0.000 0.000 0 26.610 XD
WESJOZ * Call 18/11/2021 21.344 1 0.000 0.000 0.000 0 22.650 XD
WESKOG * Call 31/12/2029 29.614 1 0.000 0.000 0.000 0 14.380  
WESKOA * Call 31/12/2029 30.454 1 0.000 0.000 0.000 0 13.540  
WESKOH * Call 31/12/2029 31.794 1 0.000 0.000 10.500 0 12.200  
WESKOC * Call 31/12/2029 33.394 1 0.000 0.000 10.000 0 10.600  
WESKOF * Call 31/12/2029 34.442 1 0.000 0.000 0.000 0 9.550  
WESKOE * Call 31/12/2029 35.347 1 0.000 0.000 8.510 0 8.650  
WESLOD * Call 31/12/2029 39.283 1 0.000 0.000 5.510 0 5.610  
WESLOC * Call 31/12/2029 41.139 1 0.000 0.000 3.670 0 3.760  
WESLOB * Call 31/12/2029 42.292 1 0.000 0.000 2.980 0 2.600  
WESLOA * Call 31/12/2029 43.295 1 0.000 0.000 1.790 0 1.595  
WESLOP * Put 31/12/2029 44.832 1 0.000 0.000 2.530 0 1.725  
WESLOV * Put 31/12/2029 46.320 1 0.000 0.000 2.400 0 3.210  
WESKOP * Put 31/12/2029 49.216 1 0.000 0.000 5.980 0 5.210  
WESKOR * Put 31/12/2029 52.205 1 0.000 0.000 10.460 0 8.200  
WESKOW * Put 31/12/2029 53.650 1 0.000 0.000 0.000 0 9.650  
WESKOX * Put 31/12/2029 54.769 1 0.000 0.000 16.950 0 10.760  
WESKOQ * Put 31/12/2029 56.914 1 0.000 0.000 14.160 0 12.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.