Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES  * 44.290 0.320 43.850 44.360 44.000 44.370 43.950 1,673,674 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESIOA * Call 21/10/2016 22.000 1 0.000 0.000 19.400 0 22.360 XD
WESIO2 * Call 04/11/2016 20.000 1 0.000 0.000 23.160 0 23.070 XD
WESBOC * Call 20/12/2016 0.000 1 0.000 0.000 45.150 0 44.980  
WESISC * Call 15/03/2017 42.600 1 0.000 0.000 4.290 0 3.710 XD
WESIWG * Call 30/03/2017 27.500 1 0.000 0.000 15.430 0 17.940 XD
WESBOA * Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 44.390  
WESIO1 * Call 05/05/2017 21.000 1 0.000 0.000 0.000 0 23.970 XD
WESIOL * Call 19/05/2017 34.000 1 0.000 0.000 12.500 0 12.460 XD
WESSSX * Call 22/05/2017 42.100 1 0.000 0.000 4.350 0 5.340 XD
WESISI * Call 08/06/2017 22.094 1 0.000 0.000 22.260 0 22.880 XD
WESISK * Call 08/06/2017 22.250 1 0.000 0.000 0.000 0 22.840 XD
WESSSA * Call 08/06/2017 23.179 1 0.000 0.000 21.880 0 21.910 XD
WESSSL * Call 08/06/2017 23.828 1 0.000 0.000 19.340 0 21.280 XD
WESSSZ * Call 08/06/2017 25.803 1 0.000 0.000 18.030 0 19.430 XD
WESSSE * Call 08/06/2017 25.850 1 0.000 0.000 0.000 0 19.390 XD
WESBOB * Call 20/06/2017 0.000 1 0.000 0.000 43.150 0 44.350  
WESIYE * Call 20/06/2017 24.779 1 0.000 0.000 18.480 0 20.370 XD
WESIYF * Call 20/06/2017 36.528 1 0.000 0.000 8.640 0 9.540 XD
WESISQ * Call 23/06/2017 45.198 1 0.000 0.000 0.000 0 4.250 XD
WESSWK * Call 30/06/2017 15.664 1 0.000 0.000 24.820 0 29.450 XD
WESSMY Call 30/06/2017 18.037 1 0.000 0.000 24.000 0 26.860 XD
WESSWV * Call 30/06/2017 36.905 1 0.000 0.000 9.430 0 10.090 XD
WESSS2 * Call 30/06/2017 40.236 1 0.000 0.000 3.940 0 4.620 XD
WESSS4 * Call 30/06/2017 40.236 1 0.000 0.000 0.000 0 6.870 XD
WESISM * Call 19/09/2017 44.972 1 0.000 0.000 0.000 0 5.540  
WESBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 44.600  
WESJOH * Call 12/12/2017 22.641 1 0.000 0.000 18.400 0 21.640 XD
WESJOI * Call 12/12/2017 32.746 1 0.000 0.000 10.790 0 11.540 XD
WESIOV * Call 15/12/2017 21.000 1 0.000 0.000 24.040 0 25.160 XD
WESIOZ * Call 15/12/2017 33.000 1 0.000 0.000 15.450 0 15.480 XD
WESISN * Call 27/03/2018 42.093 1 0.000 0.000 0.000 0 7.700  
WESJOL * Call 31/05/2018 26.141 1 0.000 0.000 14.920 0 18.140 XD
WESJOK * Call 31/05/2018 34.933 1 0.000 0.000 8.220 0 9.350 XD
WESSMB Call 29/06/2018 13.621 1 0.000 0.000 29.510 0 31.120 XD
WESSO1 * Call 06/12/2019 22.537 1 0.000 0.000 19.820 0 21.750 XD
WESSOG * Call 13/12/2019 19.799 1 0.000 0.000 21.980 0 25.760 XD
WESJOF * Call 14/04/2020 29.447 1 0.000 0.000 10.810 0 14.840 XD
WESSWR * Call 30/06/2020 21.902 1 0.000 0.000 24.210 0 26.020 XD
WESSOM * Call 18/06/2021 20.050 1 0.000 0.000 0.000 0 26.640 XD
WESKOH * Call 31/12/2029 31.042 1 0.000 0.000 4.470 0 13.240  
WESKOE * Call 31/12/2029 32.301 1 0.000 0.000 0.000 0 11.980  
WESKOC * Call 31/12/2029 33.374 1 0.000 0.000 10.730 500 10.910  
WESKOD * Call 31/12/2029 34.892 1 0.000 0.000 7.150 0 9.390  
WESKOB * Call 31/12/2029 36.853 1 0.000 0.000 4.700 0 7.430  
WESLOD * Call 31/12/2029 38.540 1 0.000 0.000 1.570 0 6.640  
WESKOA * Call 31/12/2029 38.681 1 0.000 0.000 5.410 2,000 5.600  
WESLOC * Call 31/12/2029 39.541 1 0.000 0.000 4.930 0 5.640  
WESLOE * Call 31/12/2029 40.967 1 0.000 0.000 3.990 0 4.220  
WESLOB * Call 31/12/2029 42.544 1 0.000 0.000 3.830 0 2.640  
WESLOA * Call 31/12/2029 43.545 1 0.000 0.000 1.540 0 1.635  
WESLOT * Put 31/12/2029 44.167 1 0.000 0.000 3.590 0 0.935  
WESLOP * Put 31/12/2029 45.256 1 0.000 0.000 2.050 0 1.860  
WESLOV * Put 31/12/2029 46.410 1 0.000 0.000 3.140 1,000 3.010  
WESKOS * Put 31/12/2029 49.755 1 0.000 0.000 7.310 0 5.460  
WESKOV * Put 31/12/2029 50.866 1 0.000 0.000 6.580 0 6.570  
WESKOY * Put 31/12/2029 52.096 1 0.000 0.000 9.900 0 7.800  
WESKOR * Put 31/12/2029 53.797 1 0.000 0.000 0.000 0 9.500  
WESKOT * Put 31/12/2029 56.390 1 0.000 0.000 0.000 0 12.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.