Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 42.630 0.500 42.600 42.700 42.380 42.690 42.320 3,357,019 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESKOB Call 27/04/2015 38.486 1 0.000 0.000 3.660 2,000 3.660  
WESIO1 Call 08/05/2015 22.733 1 0.000 0.000 20.140 1,769 20.190  
WESJOM Call 21/05/2015 33.550 1 0.000 0.000 11.810 0 9.090  
WESIOL Call 22/05/2015 35.758 1 0.000 0.000 11.750 0 7.110  
WESISI Call 09/06/2015 19.925 1 0.000 0.000 22.910 0 22.740  
WESSSA Call 09/06/2015 23.207 1 0.000 0.000 20.780 0 19.480  
WESSSY Call 17/06/2015 43.535 1 0.000 0.000 2.350 0 1.115  
WESIWA Call 19/06/2015 29.047 1 0.000 0.000 0.000 0 13.870  
WESIYE Call 23/06/2015 22.000 1 0.000 0.000 22.000 0 20.810  
WESIYF Call 23/06/2015 30.000 1 0.000 0.000 14.500 0 12.920  
WESIS2 Call 24/06/2015 17.914 1 0.000 0.000 0.000 0 24.830  
WESSST Call 24/06/2015 20.336 1 0.000 0.000 18.080 0 22.380  
WESISN Call 24/06/2015 42.079 1 0.000 0.000 0.000 0 4.710  
WESISQ Call 24/06/2015 45.198 1 0.000 0.000 0.000 0 5.730  
WESSOD Call 26/06/2015 15.202 1 0.000 0.000 26.300 0 27.620  
WESISO Call 26/06/2015 32.263 1 0.000 0.000 0.000 0 10.570  
WESSS3 Call 29/06/2015 40.765 1 0.000 0.000 4.380 0 2.890  
WESSZA Call 30/06/2015 5.507 1 0.000 0.000 36.970 917 37.070  
WESSMC Call 30/06/2015 12.039 1 0.000 0.000 29.500 0 30.590  
WESSS1 Call 30/06/2015 41.446 1 0.000 0.000 4.870 0 2.420  
WESSSV Call 30/06/2015 43.576 1 0.000 0.000 2.580 0 1.290  
WESIYA Call 29/07/2015 18.835 1 0.000 0.000 25.200 0 24.020  
WESIYB Call 29/07/2015 26.555 1 0.000 0.000 17.470 0 16.420  
WESISZ Call 21/09/2015 44.750 1 0.000 0.000 3.260 0 2.580  
WESIO2 Call 06/11/2015 19.572 1 0.000 0.000 0.000 0 24.440  
WESIOV Call 15/12/2015 26.181 1 0.000 0.000 21.350 0 17.850  
WESIOZ Call 15/12/2015 34.322 1 0.000 0.000 12.410 0 11.090  
WESSOE Call 23/06/2016 8.362 1 0.000 0.000 32.130 0 34.370  
WESSOF Call 23/06/2016 12.901 1 0.000 0.000 31.350 0 29.870  
WESSWB Call 30/06/2016 7.136 1 0.000 0.000 36.820 0 35.230  
WESSWG Call 30/06/2016 11.728 1 0.000 0.000 30.010 0 31.400  
WESSZB Call 30/06/2016 14.495 1 0.000 0.000 31.770 0 28.150  
WESSMX Call 30/06/2016 17.836 1 0.000 0.000 23.100 0 24.830  
WESSWC Call 30/06/2016 18.704 1 0.000 0.000 24.140 0 23.300  
WESSWK Call 30/06/2017 17.140 1 0.000 0.000 27.740 0 26.290  
WESSMY Call 30/06/2017 19.286 1 0.000 0.000 25.330 0 23.390  
WESJOH Call 12/12/2017 20.607 1 0.000 0.000 23.300 0 22.030  
WESJOI Call 12/12/2017 29.804 1 0.000 0.000 12.860 0 12.840  
WESJOL Call 31/05/2018 23.792 1 0.000 0.000 21.270 0 18.850  
WESJOK Call 31/05/2018 31.794 1 0.000 0.000 10.800 0 10.850  
WESSMB Call 29/06/2018 15.271 1 0.000 0.000 28.750 0 27.370  
WESSZX Call 04/02/2019 1.431 1 0.000 0.000 41.560 0 41.100  
WESSZW Call 04/02/2019 8.364 1 0.000 0.000 35.480 0 34.170  
WESSZY Call 04/02/2019 11.296 1 0.000 0.000 31.940 0 31.240  
WESSZV Call 04/02/2019 15.538 1 0.000 0.000 28.350 0 27.000  
WESSO1 Call 06/12/2019 23.332 1 0.000 0.000 20.420 0 19.310  
WESSOG Call 13/12/2019 20.469 1 0.000 0.000 27.400 0 24.140  
WESJOE Call 14/04/2020 33.526 1 0.000 0.000 0.000 0 9.120  
WESJOF Call 14/04/2020 34.579 1 0.000 0.000 0.000 0 8.070  
WESSWR Call 30/06/2020 22.850 1 0.000 0.000 0.000 0 24.550  
WESSRX Call 06/08/2021 7.947 1 0.000 0.000 36.020 0 34.590  
WESSRW Call 06/08/2021 8.364 1 0.000 0.000 37.200 0 34.170  
WESSRV Call 06/08/2021 15.538 1 0.000 0.000 25.720 0 27.000  
WESSRT Call 06/08/2021 18.354 1 0.000 0.000 22.950 0 24.190  
WESKOJ Call 31/12/2029 35.165 1 0.000 0.000 7.480 1,000 7.480  
WESKOF Call 31/12/2029 35.640 1            
WESKOE Call 31/12/2029 37.275 1 0.000 0.000 6.050 0 5.370  
WESKOD Call 31/12/2029 37.689 1 0.000 0.000 4.580 0 4.960  
WESKOC Call 31/12/2029 38.366 1 0.000 0.000 4.730 0 6.170  
WESLOB Call 31/12/2029 40.497 1 0.000 0.000 2.650 600 2.900  
WESLOH Call 31/12/2029 41.200 1 0.000 0.000 3.680 16,002 3.770  
WESLOE Call 31/12/2029 41.700 1 0.000 0.000 1.370 0 4.670  
WESLOC Call 31/12/2029 42.200 1 0.000 0.000 1.940 2,700 1.940  
WESLOR Put 31/12/2029 42.930 1 0.000 0.000 1.185 2,800 1.050  
WESLOS Put 31/12/2029 43.430 1 0.000 0.000 1.870 0 1.545  
WESLOU Put 31/12/2029 43.930 1 0.000 0.000 4.210 0 2.050  
WESLOW Put 31/12/2029 44.430 1 0.000 0.000 3.100 0 2.550  
WESLOX Put 31/12/2029 44.930 1 0.000 0.000 3.020 0 3.050  
WESKOQ Put 31/12/2029 47.634 1 0.000 0.000 9.920 0 5.000  
WESKOP Put 31/12/2029 48.242 1 0.000 0.000 5.690 0 5.610  
WESKOR Put 31/12/2029 48.801 1 0.000 0.000 5.500 0 6.170  
WESKOS Put 31/12/2029 49.353 1 0.000 0.000 9.420 0 6.720  
WESKOV Put 31/12/2029 50.217 1 0.000 0.000 6.100 0 7.590  
WESKOW Put 31/12/2029 50.968 1 0.000 0.000 8.130 0 8.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.