Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 42.980 0.250 42.890 43.010 43.000 43.250 42.870 1,834,526 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESWOC * Call 23/04/2014 43.000 4 0.000 0.000 0.160 0 0.165  
WESWOD * Call 23/04/2014 46.000 4 0.000 0.000 0.000 0 0.014  
WESIO1 * Call 09/05/2014 21.764 1 0.000 0.000 20.590 0 21.600  
WESIOL * Call 23/05/2014 31.889 1 0.000 0.000 10.380 0 11.360  
WESIRL * Call 29/05/2014 30.174 1 0.000 0.000 11.880 0 12.490  
WESXOA * Call 29/05/2014 40.500 2 0.000 0.000 1.395 0 1.675  
WESXOB * Call 29/05/2014 41.000 2 0.000 0.000 0.830 0 1.420  
WESSSX Call 12/06/2014 39.628 1 0.000 0.000 4.210 0 3.620  
WESISN Call 24/06/2014 42.475 1 0.000 0.000 5.240 0 5.640  
WESSOC * Call 26/06/2014 0.493 1 0.000 0.000 25.460 0 42.490  
WESSSR Call 27/06/2014 1.964 1 0.000 0.000 41.210 200 41.090  
WESIS2 Call 27/06/2014 18.729 1 0.000 0.000 24.810 0 24.520  
WESSST Call 27/06/2014 21.638 1 0.000 0.000 18.080 0 21.840  
WESISO Call 27/06/2014 32.830 1 0.000 0.000 10.520 0 10.860  
WESISM Call 27/06/2014 34.278 1 0.000 0.000 7.980 0 8.850  
WESSSA Call 30/06/2014 17.590 1 0.000 0.000 24.070 0 25.960  
WESSSG Call 30/06/2014 37.895 1 0.000 0.000 5.330 0 5.280  
WESSSH Call 30/06/2014 37.895 1 0.000 0.000 0.000 0 5.440  
WESISD Call 03/09/2014 37.929 1 0.000 0.000 5.410 0 5.910  
WESIRN * Call 25/09/2014 28.000 1 0.000 0.000 15.870 0 15.780  
WESWOE * Call 25/09/2014 42.000 4 0.000 0.000 0.000 0 0.895  
WESWOF * Call 25/09/2014 45.000 4 0.000 0.000 0.000 0 0.555  
WESIO2 * Call 07/11/2014 20.745 1 0.000 0.000 24.060 0 23.430  
WESIRQ * Call 03/12/2014 17.912 1 0.000 0.000 25.650 0 25.630  
WESIRJ * Call 26/03/2015 26.000 1 0.000 0.000 0.000 0 19.420  
WESJOM * Call 21/05/2015 31.452 1 0.000 0.000 11.600 0 11.520  
WESSOD * Call 26/06/2015 16.691 1 0.000 0.000 21.150 0 26.460  
WESSZA * Call 30/06/2015 7.838 1 0.000 0.000 34.680 0 35.220  
WESSMC Call 30/06/2015 14.026 1 0.000 0.000 29.210 0 29.270  
WESSSB Call 30/06/2015 19.120 1 0.000 0.000 24.630 0 24.050  
WESIYA * Call 29/07/2015 19.665 1 0.000 0.000 23.920 0 24.760  
WESIYB * Call 29/07/2015 27.252 1 0.000 0.000 17.000 0 17.880  
WESIRK * Call 24/09/2015 28.000 1 0.000 0.000 0.000 0 19.700  
WESJOJ * Call 26/11/2015 35.413 1 0.000 0.000 7.690 2,500 7.560  
WESIOV * Call 15/12/2015 26.600 1 0.000 0.000 21.540 0 21.000  
WESIOZ * Call 15/12/2015 34.600 1 0.000 0.000 17.420 0 15.950  
WESJRA * Call 16/12/2015 27.384 1 0.000 0.000 15.150 0 15.590  
WESJRB * Call 16/12/2015 30.374 1 0.000 0.000 12.440 0 12.600  
WESSOE * Call 23/06/2016 10.450 1 0.000 0.000 0.000 0 32.700  
WESSOF * Call 23/06/2016 14.592 1 0.000 0.000 24.280 0 28.680  
WESSWB Call 30/06/2016 9.636 1 0.000 0.000 32.660 0 33.270  
WESSWG Call 30/06/2016 13.837 1 0.000 0.000 29.010 0 30.090  
WESSZB * Call 30/06/2016 15.998 1 0.000 0.000 26.260 0 27.140  
WESSMX Call 30/06/2016 19.566 1 0.000 0.000 21.080 0 23.670  
WESSWC Call 30/06/2016 20.447 1 0.000 0.000 20.000 0 21.790  
WESJRD * Call 22/09/2016 25.010 1 0.000 0.000 0.000 0 17.960  
WESSWK Call 30/06/2017 18.895 1 0.000 0.000 24.850 0 25.510  
WESSMY Call 30/06/2017 20.917 1 0.000 0.000 21.410 0 22.330  
WESJOH * Call 12/12/2017 19.632 1 0.000 0.000 24.200 0 23.340  
WESJOI * Call 12/12/2017 28.030 1 0.000 0.000 14.670 0 14.940  
WESJOL * Call 31/05/2018 22.541 1 0.000 0.000 19.020 0 20.430  
WESJOK * Call 31/05/2018 29.848 1 0.000 0.000 13.330 2,000 13.130  
WESSMB Call 29/06/2018 17.176 1 0.000 0.000 25.480 0 26.120  
WESSZX * Call 04/02/2019 4.187 1 0.000 0.000 38.280 0 38.790  
WESSZW * Call 04/02/2019 10.490 1 0.000 0.000 32.110 0 32.490  
WESSZY * Call 04/02/2019 13.155 1 0.000 0.000 0.000 0 29.820  
WESSZV * Call 04/02/2019 17.009 1 0.000 0.000 24.370 0 25.970  
WESSRX * Call 06/08/2021 10.110 1 0.000 0.000 0.000 0 32.860  
WESSRW * Call 06/08/2021 10.490 1 0.000 0.000 31.710 0 32.490  
WESSRY * Call 06/08/2021 13.155 1 0.000 0.000 0.000 0 29.820  
WESSRV * Call 06/08/2021 17.009 1 0.000 0.000 26.700 0 25.970  
WESSRT * Call 06/08/2021 19.569 1 0.000 0.000 21.850 0 23.410  
WESKMB Call 31/12/2029 33.731 1 0.000 0.000 8.880 0 9.240  
WESKRB * Call 31/12/2029 33.997 1 0.000 0.000 8.630 0 8.980  
WESQMN Call 31/12/2029 36.625 1 0.000 0.000 6.070 0 6.350  
WESKRH * Call 31/12/2029 37.138 1 0.000 0.000 5.710 0 5.840  
WESKOE * Call 31/12/2029 37.676 1 0.000 0.000 4.900 0 5.300  
WESKRK * Call 31/12/2029 38.400 1 0.000 0.000 4.420 0 4.580  
WESKRG * Call 31/12/2029 39.109 1 0.000 0.000 3.540 0 3.870  
WESKOB * Call 31/12/2029 39.147 1 0.000 0.000 3.660 0 3.830  
WESQRA * Call 31/12/2029 39.768 1 0.000 0.000 4.250 0 3.210  
WESKOD * Call 31/12/2029 39.814 1 0.000 0.000 4.140 0 3.160  
WESKOA * Call 31/12/2029 40.286 1 0.000 0.000 2.120 0 2.690  
WESLOG * Call 31/12/2029 40.798 1 0.000 0.000 3.210 0 2.930  
WESLOF * Call 31/12/2029 41.298 1 0.000 0.000 3.780 0 2.430  
WESLOE * Call 31/12/2029 41.799 1 0.000 0.000 2.100 0 1.925  
WESLOA * Call 31/12/2029 42.300 1 0.000 0.000 2.150 0 1.420  
WESWOQ * Put 23/04/2014 41.000 4 0.000 0.000 0.480 0 0.029  
WESWOP * Put 23/04/2014 44.000 4 0.000 0.000 0.365 0 0.320  
WESXOP * Put 29/05/2014 44.150 2 0.000 0.000 0.895 1,000 0.905  
WESXOQ * Put 29/05/2014 45.500 2 0.000 0.000 0.000 0 1.555  
WESWOS * Put 25/09/2014 40.000 4 0.000 0.000 0.000 0 0.580  
WESWOR * Put 25/09/2014 43.000 4 0.000 0.000 0.000 0 0.915  
WESLOT * Put 31/12/2029 43.287 1 0.000 0.000 1.520 0 1.050  
WESLOU * Put 31/12/2029 43.786 1 0.000 0.000 1.400 2,000 1.550  
WESLOQ * Put 31/12/2029 44.457 1 0.000 0.000 2.140 3,000 2.220  
WESLOR * Put 31/12/2029 44.957 1 0.000 0.000 2.980 0 2.720  
WESKOX * Put 31/12/2029 45.284 1 0.000 0.000 3.480 0 2.270  
WESLOP * Put 31/12/2029 45.660 1 0.000 0.000 2.630 0 3.420  
WESKRT * Put 31/12/2029 45.726 1 0.000 0.000 5.800 0 2.730  
WESKOY * Put 31/12/2029 45.810 1 0.000 0.000 2.820 500 2.820  
WESQRY * Put 31/12/2029 46.288 1 0.000 0.000 5.200 0 3.290  
WESKOR * Put 31/12/2029 46.559 1 0.000 0.000 0.000 0 3.570  
WESKRR * Put 31/12/2029 47.015 1 0.000 0.000 4.190 0 4.020  
WESKOQ * Put 31/12/2029 47.534 1 0.000 0.000 0.000 0 4.550  
WESQRZ * Put 31/12/2029 47.795 1 0.000 0.000 2.910 0 4.800  
WESKRS * Put 31/12/2029 48.411 1 0.000 0.000 7.250 0 5.420  
WESKRQ * Put 31/12/2029 49.151 1 0.000 0.000 3.110 0 6.160  
WESKMT Put 31/12/2029 49.487 1 0.000 0.000 9.420 0 6.500  
WESKMR Put 31/12/2029 51.984 1 0.000 0.000 4.920 0 9.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.