Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 39.750 -0.210 39.730 39.940 40.360 40.380 39.560 2,402,084 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESIYA Call 29/07/2015 18.835 1 0.000 0.000 21.450 0 20.950  
WESIYB Call 29/07/2015 26.555 1 0.000 0.000 13.090 0 13.250  
WESISZ Call 21/09/2015 44.750 1 0.000 0.000 3.260 0 1.410  
WESIO2 Call 06/11/2015 19.572 1 0.000 0.000 0.000 0 21.250  
WESIOV Call 15/12/2015 26.181 1 0.000 0.000 14.450 0 14.580  
WESIOZ Call 15/12/2015 34.322 1 0.000 0.000 8.190 0 7.900  
WESISA Call 31/03/2016 41.100 1 0.000 0.000 4.280 2,400 4.290  
WESDS2 Call 02/05/2016 17.914 1 0.000 0.000 0.000 0 22.800 RE
WESIO1 Call 06/05/2016 22.000 1 0.000 0.000 20.490 0 19.990  
WESIOL Call 20/05/2016 37.500 1 0.000 0.000 7.960 1,000 8.010  
WESISI Call 08/06/2016 20.946 1 0.000 0.000 22.910 0 19.740  
WESSSA Call 08/06/2016 24.722 1 0.000 0.000 20.330 0 16.410  
WESSSW Call 15/06/2016 44.444 1 0.000 0.000 3.240 0 2.990  
WESIYE Call 21/06/2016 23.407 1 0.000 0.000 17.750 30 17.740  
WESIYF Call 21/06/2016 32.588 1 0.000 0.000 10.280 0 9.820  
WESSOE Call 23/06/2016 8.956 1 0.000 0.000 32.130 0 31.390  
WESSOF Call 23/06/2016 13.817 1 0.000 0.000 27.530 0 26.840  
WESSST Call 24/06/2016 21.622 1 0.000 0.000 20.760 0 19.330  
WESISN Call 24/06/2016 42.079 1           RE
WESISQ Call 24/06/2016 45.198 1           RE
WESSSO Call 28/06/2016 42.369 1 0.000 0.000 0.000 0 3.000  
WESSWS Call 29/06/2016 36.265 1 0.000 0.000 0.000 0 7.610  
WESSWB Call 30/06/2016 7.468 1 0.000 0.000 36.950 0 32.460  
WESSWG Call 30/06/2016 12.275 1 0.000 0.000 30.010 0 28.390  
WESSZB Call 30/06/2016 15.619 1 0.000 0.000 28.930 0 24.790  
WESSMX Call 30/06/2016 18.650 1 0.000 0.000 22.750 0 21.880  
WESSWC Call 30/06/2016 19.574 1 0.000 0.000 24.140 0 20.530  
WESSSN Call 30/06/2016 41.418 1 0.000 0.000 0.000 0 3.600  
WESSSP Call 30/06/2016 41.418 1 0.000 0.000 0.000 0 3.470  
WESSSM Call 30/06/2016 42.418 1 0.000 0.000 3.010 0 3.250  
WESSWK Call 30/06/2017 17.938 1 0.000 0.000 27.160 0 23.360  
WESSMY Call 30/06/2017 20.171 1 0.000 0.000 21.220 0 20.430  
WESJOH Call 12/12/2017 20.875 1 0.000 0.000 17.980 0 18.880  
WESJOI Call 12/12/2017 30.191 1 0.000 0.000 13.070 0 9.570  
WESJOL Call 31/05/2018 24.101 1 0.000 0.000 14.650 0 15.660  
WESJOK Call 31/05/2018 32.208 1 0.000 0.000 8.870 0 7.560  
WESSMB Call 29/06/2018 15.962 1 0.000 0.000 26.430 0 24.450  
WESSZX Call 04/02/2019 1.450 1 0.000 0.000 41.560 0 38.280  
WESSZW Call 04/02/2019 8.480 1 0.000 0.000 32.750 0 31.250  
WESSZY Call 04/02/2019 11.453 1 0.000 0.000 31.940 0 28.280  
WESSZV Call 04/02/2019 15.753 1 0.000 0.000 28.350 0 23.980  
WESSO1 Call 06/12/2019 23.630 1 0.000 0.000 19.120 0 16.130  
WESSOG Call 13/12/2019 21.674 1 0.000 0.000 22.970 0 21.240  
WESJOE Call 14/04/2020 33.956 1 0.000 0.000 6.090 0 5.810  
WESJOF Call 14/04/2020 35.022 1 0.000 0.000 5.300 0 4.740  
WESSWR Call 30/06/2020 23.915 1 0.000 0.000 22.490 0 21.810  
WESSRX Call 06/08/2021 8.057 1 0.000 0.000 32.440 0 31.670  
WESSRW Call 06/08/2021 8.480 1 0.000 0.000 37.200 0 31.250  
WESSRV Call 06/08/2021 15.753 1 0.000 0.000 25.720 0 23.980  
WESSRT Call 06/08/2021 18.608 1 0.000 0.000 22.600 0 21.130  
WESKOC Call 31/12/2029 34.395 1 0.000 0.000 4.670 0 5.370  
WESKOE Call 31/12/2029 34.916 1 0.000 0.000 4.850 1,000 4.850  
WESLOH Call 31/12/2029 38.081 1 0.000 0.000 2.630 8,000 2.440  
WESLOB Call 31/12/2029 38.666 1 0.000 0.000 1.590 0 1.850  
WESLOA Call 31/12/2029 39.582 1 0.000 0.000 4.020 0 0.790  
WESLOW Put 31/12/2029 40.089 1 0.000 0.000 0.905 0 0.880  
WESLOS Put 31/12/2029 41.078 1 0.000 0.000 2.220 0 2.080  
WESLOR Put 31/12/2029 41.642 1 0.000 0.000 2.430 0 2.640  
WESLOU Put 31/12/2029 42.354 1 0.000 0.000 2.980 2,000 3.350  
WESKOR Put 31/12/2029 44.546 1 0.000 0.000 5.500 0 4.590  
WESKOS Put 31/12/2029 45.099 1 0.000 0.000 7.490 0 5.350  
WESKOV Put 31/12/2029 45.657 1 0.000 0.000 6.150 0 5.910  
WESKOW Put 31/12/2029 46.208 1 0.000 0.000 8.130 0 6.460  
WESKOP Put 31/12/2029 46.824 1 0.000 0.000 5.690 0 7.080  
WESKOQ Put 31/12/2029 47.613 1 0.000 0.000 9.920 0 7.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.