Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 43.930 0.160 43.850 43.940 43.900 43.990 43.550 1,596,858 Options Warrants & Structured Products CFDs XD RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESKOM * Call 09/03/2015 39.159 1 0.000 0.000 4.040 0 3.690  
WESIO1 * Call 08/05/2015 22.733 1 0.000 0.000 22.050 0 21.590 XD
WESJOM * Call 21/05/2015 33.220 1 0.000 0.000 11.810 0 10.710 XD
WESIOL * Call 22/05/2015 35.758 1 0.000 0.000 11.750 0 8.840 XD
WESISI * Call 09/06/2015 19.925 1 0.000 0.000 22.910 0 24.280 XD
WESSSA * Call 09/06/2015 23.207 1 0.000 0.000 20.630 0 21.020 XD
WESSSY * Call 17/06/2015 43.535 1 0.000 0.000 2.350 0 2.530 XD
WESIWA Call 19/06/2015 29.047 1 0.000 0.000 0.000 0 15.610 XD
WESIYE * Call 23/06/2015 22.000 1 0.000 0.000 20.960 0 22.300 XD
WESIYF * Call 23/06/2015 30.000 1 0.000 0.000 13.360 0 14.460 XD
WESIS2 * Call 24/06/2015 17.914 1 0.000 0.000 0.000 0 26.370 XD
WESSST * Call 24/06/2015 20.336 1 0.000 0.000 18.080 0 23.920 XD
WESISN * Call 24/06/2015 42.079 1 0.000 0.000 0.000 0 5.880 XD
WESISQ * Call 24/06/2015 45.198 1 0.000 0.000 0.000 0 6.710 XD
WESSOD * Call 26/06/2015 15.202 1 0.000 0.000 26.300 0 29.060 XD
WESISO * Call 26/06/2015 32.263 1 0.000 0.000 0.000 0 12.200 XD
WESSS3 * Call 29/06/2015 40.765 1 0.000 0.000 4.380 0 4.310 XD
WESSZA * Call 30/06/2015 5.507 1 0.000 0.000 38.100 0 38.470 XD
WESSMC Call 30/06/2015 12.039 1 0.000 0.000 29.500 0 32.110 XD
WESSS1 * Call 30/06/2015 41.446 1 0.000 0.000 4.870 0 3.880 XD
WESSSV * Call 30/06/2015 43.576 1 0.000 0.000 2.580 1,081 2.680 XD
WESIYA * Call 29/07/2015 18.835 1 0.000 0.000 23.280 0 25.480 XD
WESIYB * Call 29/07/2015 26.555 1 0.000 0.000 17.720 2,000 17.880 XD
WESISZ * Call 21/09/2015 44.750 1 0.000 0.000 3.610 0 3.540 XD
WESIO2 * Call 06/11/2015 19.572 1 0.000 0.000 0.000 0 25.510 XD
WESIOV * Call 15/12/2015 26.181 1 0.000 0.000 21.350 0 19.430 XD
WESIOZ * Call 15/12/2015 34.322 1 0.000 0.000 14.100 0 12.750 XD
WESSOE * Call 23/06/2016 8.362 1 0.000 0.000 32.130 0 35.750 XD
WESSOF * Call 23/06/2016 12.901 1 0.000 0.000 31.350 0 31.300 XD
WESSWB Call 30/06/2016 7.136 1 0.000 0.000 36.500 0 36.770 XD
WESSWG Call 30/06/2016 11.728 1 0.000 0.000 30.010 0 32.900 XD
WESSZB * Call 30/06/2016 14.495 1 0.000 0.000 31.770 0 29.620 XD
WESSMX Call 30/06/2016 17.836 1 0.000 0.000 23.100 0 26.370 XD
WESSWC Call 30/06/2016 18.704 1 0.000 0.000 24.140 0 24.860 XD
WESSWK Call 30/06/2017 17.140 1 0.000 0.000 27.190 0 27.820 XD
WESSMY Call 30/06/2017 19.286 1 0.000 0.000 20.650 0 24.940 XD
WESJOH * Call 12/12/2017 20.404 1 0.000 0.000 25.150 0 23.520 XD
WESJOI * Call 12/12/2017 29.510 1 0.000 0.000 12.310 0 14.420 XD
WESJOL * Call 31/05/2018 23.558 1 0.000 0.000 21.270 0 20.370 XD
WESJOK * Call 31/05/2018 31.481 1 0.000 0.000 15.020 0 12.440 XD
WESSMB Call 29/06/2018 15.271 1 0.000 0.000 27.660 0 28.890 XD
WESSZX * Call 04/02/2019 1.416 1 0.000 0.000 41.560 0 42.480 XD
WESSZW * Call 04/02/2019 8.277 1 0.000 0.000 35.520 0 35.620 XD
WESSZY * Call 04/02/2019 11.178 1 0.000 0.000 0.000 0 32.720 XD
WESSZV * Call 04/02/2019 15.375 1 0.000 0.000 26.290 0 28.530 XD
WESSO1 * Call 06/12/2019 23.102 1 0.000 0.000 20.120 0 20.820 XD
WESSOG * Call 13/12/2019 20.469 1 0.000 0.000 27.400 0 25.570 XD
WESSRX * Call 06/08/2021 7.864 1 0.000 0.000 36.410 0 36.040 XD
WESSRW * Call 06/08/2021 8.277 1 0.000 0.000 37.200 0 35.620 XD
WESSRV * Call 06/08/2021 15.375 1 0.000 0.000 25.720 0 28.530 XD
WESSRT * Call 06/08/2021 18.161 1 0.000 0.000 22.950 0 25.740 XD
WESKOJ * Call 31/12/2029 34.811 1 0.000 0.000 9.000 0 9.110  
WESKOB * Call 31/12/2029 38.129 1 0.000 0.000 5.620 0 5.800  
WESKON * Call 31/12/2029 38.583 1 0.000 0.000 5.300 800 5.340  
WESLOE * Call 31/12/2029 40.942 1 0.000 0.000 3.230 0 3.730  
WESLOC * Call 31/12/2029 41.442 1 0.000 0.000 2.430 0 3.230  
WESLOB * Call 31/12/2029 41.943 1 0.000 0.000 2.370 0 2.730  
WESLOH * Call 31/12/2029 42.621 1 0.000 0.000 1.580 0 2.050  
WESLOG * Call 31/12/2029 43.167 1 0.000 0.000 1.835 0 1.505  
WESKOP * Put 31/12/2029 49.202 1 0.000 0.000 8.520 0 5.270  
WESKOV * Put 31/12/2029 50.318 1 0.000 0.000 6.540 0 6.380  
WESKOW * Put 31/12/2029 51.735 1 0.000 0.000 7.980 0 7.800  
WESKOR * Put 31/12/2029 52.332 1 0.000 0.000 0.000 0 8.400  
WESKOS * Put 31/12/2029 52.885 1 0.000 0.000 0.000 0 8.950  
WESKOQ * Put 31/12/2029 53.563 1 0.000 0.000 0.000 0 9.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.