Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 44.140 0.620 44.140 44.150 44.090 44.370 43.910 996,789 Options Warrants & Structured Products CFDs XD RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESIO1 * Call 08/05/2015 22.733 1 21.750 21.770 22.050 0 21.890 XD
WESJOM * Call 21/05/2015 33.378 1 10.750 10.770 11.810 0 10.900 XD
WESIOL * Call 22/05/2015 35.758 1 8.790 8.810 11.750 0 8.940 XD
WESISI * Call 09/06/2015 19.925 1 24.400 24.420 22.910 0 24.550 XD
WESSSA * Call 09/06/2015 23.207 1 21.160 21.180 20.630 0 21.310 XD
WESSSY * Call 17/06/2015 43.535 1 2.320 2.430 2.350 0 2.410 XD
WESIWA Call 19/06/2015 29.047 1 15.710 15.740 0.000 0 15.860 XD
WESIYE * Call 23/06/2015 22.000 1 22.380 22.410 22.650 0 22.520 XD
WESIYF * Call 23/06/2015 30.000 1 14.490 14.520 14.500 0 14.630 XD
WESIS2 * Call 24/06/2015 17.914 1 26.490 26.510 0.000 0 26.640 XD
WESSST * Call 24/06/2015 20.336 1 24.040 24.060 18.080 0 24.190 XD
WESISN * Call 24/06/2015 42.079 1 5.830 5.960 0.000 0 5.910 XD
WESISQ * Call 24/06/2015 45.198 1 6.700 6.850 0.000 0 6.760 XD
WESSOD * Call 26/06/2015 15.202 1 29.180 29.200 26.300 0 29.330 XD
WESISO * Call 26/06/2015 32.263 1 12.270 12.390 0.000 0 12.420 XD
WESSS3 * Call 29/06/2015 40.765 1 4.240 4.260 4.380 0 4.340 XD
WESSZA * Call 30/06/2015 5.507 1 38.670 0.000 38.100 0 38.820 XD
WESSMC Call 30/06/2015 12.039 1 32.280 0.000 29.500 0 32.280 XD
WESSS1 * Call 30/06/2015 41.446 1 3.780 3.800 4.870 0 3.880 XD
WESSSV * Call 30/06/2015 43.576 1 2.470 2.600 2.580 0 2.560 XD
WESIYA * Call 29/07/2015 18.835 1 25.580 25.610 25.200 0 25.730 XD
WESIYB * Call 29/07/2015 26.555 1 17.980 18.010 17.470 0 18.130 XD
WESISZ * Call 21/09/2015 44.750 1 3.400 3.410 3.610 0 3.460 XD
WESIO2 * Call 06/11/2015 19.572 1 25.680 25.700 0.000 0 25.790 XD
WESIOV * Call 15/12/2015 26.181 1 19.440 19.460 21.350 0 19.580 XD
WESIOZ * Call 15/12/2015 34.322 1 12.610 12.630 12.410 0 12.740 XD
WESSOE * Call 23/06/2016 8.362 1 35.910 35.930 32.130 0 36.060 XD
WESSOF * Call 23/06/2016 12.901 1 31.430 31.450 31.350 0 31.580 XD
WESSWB Call 30/06/2016 7.136 1 36.950 0.000 36.330 0 37.100 XD
WESSWG Call 30/06/2016 11.728 1 33.040 33.070 30.010 0 33.190 XD
WESSZB * Call 30/06/2016 14.495 1 29.790 0.000 31.770 0 29.940 XD
WESSMX Call 30/06/2016 17.836 1 26.530 0.000 23.100 0 26.530 XD
WESSWC Call 30/06/2016 18.704 1 25.030 0.000 24.140 0 25.180 XD
WESSWK Call 30/06/2017 17.140 1 27.930 27.960 27.780 0 28.080 XD
WESSMY Call 30/06/2017 19.286 1 25.100 0.000 20.650 0 25.100 XD
WESJOH * Call 12/12/2017 20.501 1 23.620 23.640 23.110 0 23.770 XD
WESJOI * Call 12/12/2017 29.651 1 14.470 14.490 12.310 0 14.620 XD
WESJOL * Call 31/05/2018 23.670 1 20.450 20.470 21.270 0 20.600 XD
WESJOK * Call 31/05/2018 31.631 1 12.490 12.510 15.020 0 12.640 XD
WESSMB Call 29/06/2018 15.271 1 29.060 0.000 28.750 0 29.060 XD
WESSZX * Call 04/02/2019 1.423 1 42.700 0.000 41.560 0 42.850 XD
WESSZW * Call 04/02/2019 8.319 1 35.800 0.000 35.520 0 35.950 XD
WESSZY * Call 04/02/2019 11.235 1 32.890 0.000 33.180 0 33.040 XD
WESSZV * Call 04/02/2019 15.453 1 28.670 0.000 26.290 0 28.820 XD
WESSO1 * Call 06/12/2019 23.212 1 20.910 20.930 20.420 0 21.060 XD
WESSOG * Call 13/12/2019 20.469 1 25.590 25.610 27.400 0 25.720 XD
WESSRX * Call 06/08/2021 7.904 1 36.220 0.000 36.020 0 36.370 XD
WESSRW * Call 06/08/2021 8.319 1 35.800 0.000 37.200 0 35.950 XD
WESSRV * Call 06/08/2021 15.453 1 28.670 0.000 25.720 0 28.820 XD
WESSRT * Call 06/08/2021 18.253 1 25.870 0.000 22.950 0 26.020 XD
WESKOJ * Call 31/12/2029 34.980 1 9.130 9.160 9.000 0 9.280  
WESKOD * Call 31/12/2029 36.366 1 7.750 7.780 0.000 0 7.900  
WESKOE * Call 31/12/2029 37.080 1 7.040 7.070 0.000 0 7.190  
WESKOB * Call 31/12/2029 38.314 1 5.800 5.830 5.800 0 5.950  
WESKON * Call 31/12/2029 38.771 1 5.340 5.370 5.530 400 5.490  
WESKOC * Call 31/12/2029 39.368 1 4.750 4.780 4.730 0 4.900  
WESLOE * Call 31/12/2029 41.141 1 3.720 3.750 3.970 0 3.870  
WESLOC * Call 31/12/2029 41.644 1 3.220 3.250 2.730 0 3.370  
WESLOB * Call 31/12/2029 42.147 1 2.720 2.750 2.370 0 2.870  
WESLOH * Call 31/12/2029 42.829 1 2.040 2.070 1.655 0 2.190  
WESLOU * Put 31/12/2029 43.960 1 0.000 0.000 2.250 0 4.240  
WESLOR * Put 31/12/2029 44.476 1 1.085 1.110 1.170 2,700 0.935  
WESLOS * Put 31/12/2029 44.976 1 1.585 1.610 2.140 0 1.435  
WESLOW * Put 31/12/2029 45.975 1 2.580 2.610 3.100 0 2.430  
WESLOX * Put 31/12/2029 46.475 1 3.080 3.110 3.040 1,000 2.930  
WESKOP * Put 31/12/2029 49.155 1 0.000 0.000 5.690 0 4.860  
WESKOR * Put 31/12/2029 49.741 1 5.600 5.630 5.500 0 5.450  
WESKOV * Put 31/12/2029 50.270 1 6.120 6.150 7.220 0 5.970  
WESKOS * Put 31/12/2029 50.848 1 6.700 6.730 9.420 0 6.550  
WESKOW * Put 31/12/2029 51.685 1 7.540 7.570 8.130 0 7.390  
WESKOQ * Put 31/12/2029 52.604 1 8.460 8.490 0.000 0 8.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.