Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WES 43.890 -0.520 43.760 43.900 44.380 44.400 43.640 1,799,545 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESIO1 Call 05/05/2017 21.000 1 0.000 0.000 23.980 0 23.200  
WESIOL Call 19/05/2017 34.000 1 0.000 0.000 11.650 0 10.090  
WESSSX Call 22/05/2017 41.070 1 0.000 0.000 2.940 0 3.100  
WESISI Call 08/06/2017 22.094 1 0.000 0.000 22.260 0 21.840  
WESSSA Call 08/06/2017 22.149 1 0.000 0.000 21.190 0 21.800  
WESISK Call 08/06/2017 22.250 1 0.000 0.000 20.500 0 21.700  
WESSSL Call 08/06/2017 22.798 1 0.000 0.000 19.340 0 21.150  
WESSSZ Call 08/06/2017 24.773 1 0.000 0.000 16.390 0 19.200  
WESSSE Call 08/06/2017 24.820 1 0.000 0.000 17.860 0 19.150  
WESISN Call 08/06/2017 42.093 1 0.000 0.000 0.000 0 5.300  
WESBOB Call 20/06/2017 0.000 1 0.000 0.000 47.380 0 46.900  
WESIYE Call 20/06/2017 24.779 1 0.000 0.000 20.600 0 19.200  
WESIYF Call 20/06/2017 36.528 1 0.000 0.000 7.820 0 7.550  
WESISQ Call 23/06/2017 45.198 1 0.000 0.000 0.000 0 1.015  
WESSWK Call 30/06/2017 14.634 1 0.000 0.000 31.090 0 29.400  
WESSMY Call 30/06/2017 17.007 1 0.000 0.000 24.270 0 27.020  
WESSWV Call 30/06/2017 35.875 1 0.000 0.000 7.430 0 8.460  
WESSS2 Call 30/06/2017 39.206 1 0.000 0.000 3.210 0 4.690  
WESSS4 Call 30/06/2017 39.206 1 0.000 0.000 0.000 0 5.170  
WESISF Call 15/09/2017 42.500 1 0.000 0.000 0.000 0 3.790  
WESISM Call 19/09/2017 44.972 1 0.000 0.000 3.910 0 2.820  
WESIOA Call 20/10/2017 23.500 1 0.000 0.000 21.940 0 21.170  
WESIO2 Call 03/11/2017 22.500 1 0.000 0.000 0.000 0 21.670  
WESBOE Call 22/11/2017 0.000 1 0.000 0.000 47.550 0 47.160  
WESJOH Call 12/12/2017 23.452 1 0.000 0.000 21.550 0 20.450  
WESJOI Call 12/12/2017 33.917 1 0.000 0.000 10.520 0 9.980  
WESIOV Call 15/12/2017 21.000 1 0.000 0.000 24.860 0 23.800  
WESIOZ Call 15/12/2017 33.000 1 0.000 0.000 12.750 0 12.880  
WESISR Call 28/03/2018 44.950 1 0.000 0.000 0.000 0 5.490  
WESIWJ Call 29/03/2018 28.900 1 0.000 0.000 15.050 0 17.270  
WESBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 44.730  
WESBOJ Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 47.340  
WESJOL Call 31/05/2018 27.076 1 0.000 0.000 16.720 0 16.820  
WESJOK Call 31/05/2018 36.183 1 0.000 0.000 8.470 0 7.720  
WESSWY Call 28/06/2018 27.870 1 0.000 0.000 0.000 0 17.480  
WESSMB Call 29/06/2018 12.591 1 0.000 0.000 29.510 0 31.390  
WESBON Call 25/10/2018 0.000 1            
WESSO1 Call 06/12/2019 22.303 1 0.000 0.000 22.030 0 21.590  
WESSOG Call 13/12/2019 18.769 1 0.000 0.000 21.980 0 25.520  
WESJOF Call 14/04/2020 30.501 1 0.000 0.000 13.220 0 13.400  
WESSWR Call 30/06/2020 20.872 1 0.000 0.000 24.970 1,001 25.060  
WESSOM Call 18/06/2021 19.020 1 0.000 0.000 0.000 0 26.350  
WESJOZ Call 18/11/2021 21.446 1 0.000 0.000 0.000 0 22.450  
WESKOG Call 31/12/2029 30.522 1 0.000 0.000 0.000 0 13.380  
WESKOH Call 31/12/2029 31.949 1 0.000 0.000 10.500 0 11.950  
WESKOC Call 31/12/2029 33.557 1 0.000 0.000 10.000 0 10.350  
WESKOF Call 31/12/2029 34.611 1 0.000 0.000 10.010 0 9.290  
WESKOA Call 31/12/2029 35.546 1 0.000 0.000 9.260 0 8.360  
WESKOE Call 31/12/2029 37.450 1 0.000 0.000 8.510 0 6.450  
WESLOA Call 31/12/2029 40.085 1 0.000 0.000 1.790 0 4.720  
WESLOD Call 31/12/2029 41.611 1 0.000 0.000 3.520 0 3.200  
WESLOC Call 31/12/2029 42.615 1 0.000 0.000 3.670 0 2.190  
WESLOB Call 31/12/2029 43.619 1 0.000 0.000 1.300 5,000 1.185  
WESLOV Put 31/12/2029 44.937 1 0.000 0.000 2.520 0 1.945  
WESLOP Put 31/12/2029 47.164 1 0.000 0.000 2.530 0 4.180  
WESKOS Put 31/12/2029 49.253 1 0.000 0.000 0.000 0 14.730  
WESKOP Put 31/12/2029 50.529 1 0.000 0.000 6.790 1,100 6.640  
WESKOR Put 31/12/2029 52.119 1 0.000 0.000 8.330 1,000 8.230  
WESKOW Put 31/12/2029 53.562 1 0.000 0.000 9.260 0 9.680  
WESKOX Put 31/12/2029 54.678 1 0.000 0.000 16.950 0 10.790  
WESKOQ Put 31/12/2029 56.820 1 0.000 0.000 11.700 0 12.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.