Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 10.080 -0.010 10.020 10.090 10.040 10.100 9.955 5,801,400 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDIOL Call 20/05/2016 8.500 1 0.000 0.000 0.000 0 1.850  
WFDISI Call 08/06/2016 3.945 1 0.000 0.000 0.000 0 6.180  
WFDSSA Call 08/06/2016 4.457 1 0.000 0.000 0.000 0 5.680  
WFDSSL Call 08/06/2016 6.000 1 0.000 0.000 0.000 0 4.170  
WFDIYE Call 21/06/2016 4.775 1 0.000 0.000 4.860 0 5.370  
WFDIYF Call 21/06/2016 6.442 1 0.000 0.000 3.340 0 3.740  
WFDISN Call 24/06/2016 8.231 1 0.000 0.000 0.000 0 2.070  
WFDSZB Call 30/06/2016 1.118 1 0.000 0.000 8.280 0 8.890  
WFDSSN Call 30/06/2016 9.425 1 0.000 0.000 0.000 0 1.030  
WFDSSP Call 30/06/2016 9.425 1 0.000 0.000 0.000 0 0.940  
WFDSSM Call 30/06/2016 9.455 1 0.000 0.000 0.000 0 0.930  
WFDSWL Call 30/06/2017 3.579 1 0.000 0.000 6.700 0 6.690  
WFDIOV Call 15/12/2017 5.500 1 0.000 0.000 0.000 0 5.700  
WFDIOZ Call 15/12/2017 8.500 1 0.000 0.000 3.440 0 3.730  
WFDJOK Call 31/05/2018 5.297 1 0.000 0.000 4.740 0 4.770  
WFDJOJ Call 31/05/2018 7.116 1 0.000 0.000 3.010 0 2.950  
WFDSZW Call 04/02/2019 0.014 1 0.000 0.000 9.520 0 10.030  
WFDSO1 Call 06/12/2019 4.744 1 0.000 0.000 4.910 0 5.320  
WFDSWR Call 30/06/2020 4.958 1 0.000 0.000 6.460 0 6.450  
WFDSRT Call 06/08/2021 0.828 1 0.000 0.000 8.670 0 9.220  
WFDKOE Call 31/12/2029 8.148 1 0.000 0.000 1.695 0 1.920  
WFDKOA Call 31/12/2029 8.751 1 0.000 0.000 0.970 0 1.315  
WFDKOC Call 31/12/2029 8.985 1 0.000 0.000 2.020 0 1.085  
WFDKOT Put 31/12/2029 11.450 1 0.000 0.000 1.720 0 1.375  
WFDKOS Put 31/12/2029 11.730 1 0.000 0.000 2.320 0 1.655  
WFDKOP Put 31/12/2029 12.213 1 0.000 0.000 2.350 0 2.140  
WFDKOQ Put 31/12/2029 12.755 1 0.000 0.000 1.485 0 2.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.