Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 7.920 0.090 7.850 7.930 7.900 7.920 7.880 6,236,782 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDIRQ * Call 03/12/2014 0.915 1 0.000 0.000 0.000 0 6.970  
WFDIOL * Call 22/05/2015 9.500 1 0.000 0.000 0.000 0 0.555  
WFDISI * Call 09/06/2015 3.750 1 0.000 0.000 0.000 0 4.270  
WFDSSA * Call 09/06/2015 4.500 1 0.000 0.000 0.000 0 3.550  
WFDISN * Call 24/06/2015 8.231 1 0.000 0.000 0.000 0 0.930  
WFDISO * Call 26/06/2015 6.579 1 0.000 0.000 0.000 0 1.640  
WFDSSB * Call 30/06/2015 2.667 1 0.000 0.000 0.000 0 5.270  
WFDJOG * Call 26/11/2015 3.615 1 0.000 0.000 4.080 0 4.270  
WFDIOZ * Call 15/12/2015 5.004 1 0.000 0.000 0.000 0 3.570  
WFDIOV * Call 15/12/2015 6.250 1 0.000 0.000 0.000 0 2.700  
WFDSZB * Call 30/06/2016 1.358 1 0.000 0.000 0.000 0 6.570  
WFDSWL * Call 30/06/2017 3.740 1 0.000 0.000 4.440 0 4.590  
WFDJOK * Call 31/05/2018 4.855 1 0.000 0.000 2.840 0 3.030  
WFDJOJ * Call 31/05/2018 6.522 1 0.000 0.000 1.085 0 1.365  
WFDSZW * Call 04/02/2019 0.330 1 0.000 0.000 6.970 0 7.560  
WFDSRW * Call 06/08/2021 0.330 1 0.000 0.000 0.000 0 7.560  
WFDSRT * Call 06/08/2021 1.071 1 0.000 0.000 0.000 0 6.820  
WFDSRR * Call 06/08/2021 2.447 1 0.000 0.000 0.000 0 5.440  
WFDKOC * Call 31/12/2029 5.988 1 0.000 0.000 0.000 0 1.900  
WFDKOF * Call 31/12/2029 6.445 1 0.000 0.000 1.265 0 1.440  
WFDKOD * Call 31/12/2029 6.674 1 0.000 0.000 2.080 0 1.215  
WFDKOB * Call 31/12/2029 6.986 1 0.000 0.000 0.000 0 0.900  
WFDKOU * Put 31/12/2029 8.755 1 0.000 0.000 0.000 0 0.945  
WFDKOP * Put 31/12/2029 9.091 1 0.000 0.000 0.000 0 1.190  
WFDKOQ * Put 31/12/2029 9.371 1 0.000 0.000 0.000 0 1.470  
WFDKOS * Put 31/12/2029 9.721 1 0.000 0.000 1.065 0 1.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.