Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 8.210 0.000 8.210 8.230 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDSWL Call 30/06/2017 3.224 1 0.000 0.000 5.030 0 5.000  
WFDBOO Call 22/11/2017 0.000 1 0.000 0.000 8.430 0 8.360  
WFDIOV Call 15/12/2017 5.500 1 0.000 0.000 4.850 0 2.970  
WFDIOZ Call 15/12/2017 8.500 1 0.000 0.000 1.600 0 0.945  
WFDIOL Call 18/05/2018 7.500 1 0.000 0.000 0.000 0 1.785  
WFDBOI Call 25/05/2018 0.000 1 0.000 0.000 8.310 0 8.370  
WFDJOK Call 31/05/2018 5.783 1 0.000 0.000 2.760 0 2.420  
WFDSSA Call 08/06/2018 4.456 1 0.000 0.000 4.450 0 4.000  
WFDISK Call 08/06/2018 6.249 1 0.000 0.000 0.000 0 2.470  
WFDSSL Call 08/06/2018 6.314 1 0.000 0.000 0.000 0 2.370  
WFDSSZ Call 08/06/2018 6.580 1 0.000 0.000 3.330 0 2.170  
WFDSSE Call 08/06/2018 6.941 1 0.000 0.000 0.000 0 1.885  
WFDIYE Call 19/06/2018 5.397 1 0.000 0.000 4.860 0 3.170  
WFDSSJ Call 29/06/2018 7.683 1 0.000 0.000 0.000 0 0.735  
WFDBOP Call 27/09/2018 0.000 1 0.000 0.000 0.000 0 8.200  
WFDBON Call 25/10/2018 0.000 1 0.000 0.000 8.140 0 8.090  
WFDSO1 Call 06/12/2019 4.647 1 0.000 0.000 3.850 0 3.560  
WFDSWR Call 30/06/2020 4.664 1 0.000 0.000 4.700 0 4.460  
WFDJOA Call 18/11/2021 7.154 1 0.000 0.000 1.000 0 1.050  
WFDSWA Call 30/06/2022 4.230 1 0.000 0.000 5.030 0 5.050  
WFDKOB Call 31/12/2029 6.186 1 0.000 0.000 2.020 0 2.020  
WFDKOD Call 31/12/2029 6.602 1 0.000 0.000 0.000 0 1.600  
WFDKOE Call 31/12/2029 6.852 1 0.000 0.000 0.000 0 1.350  
WFDKOF Call 31/12/2029 7.274 1 0.000 0.000 1.330 0 0.930  
WFDKOP Put 31/12/2029 9.266 1 0.000 0.000 1.480 0 1.050  
WFDKOQ Put 31/12/2029 9.598 1 0.000 0.000 1.090 0 1.380  
WFDKOS Put 31/12/2029 10.217 1 0.000 0.000 1.470 0 2.000  
WFDKOT Put 31/12/2029 10.636 1 0.000 0.000 2.320 0 2.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.