Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 7.590 0.070 7.550 7.630 7.580 7.610 7.470 8,546,495 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDIRQ Call 03/12/2014 0.915 1 0.000 0.000 0.000 0 6.680  
WFDIOL Call 22/05/2015 9.500 1 0.000 0.000 0.000 0 0.520  
WFDISI Call 09/06/2015 3.750 1 0.000 0.000 0.000 0 3.980  
WFDSSA Call 09/06/2015 4.500 1 0.000 0.000 0.000 0 3.260  
WFDISN Call 24/06/2015 8.231 1 0.000 0.000 0.000 0 0.820  
WFDISO Call 26/06/2015 6.579 1 0.000 0.000 0.000 0 1.400  
WFDSSB Call 30/06/2015 2.667 1 0.000 0.000 0.000 0 4.970  
WFDJOG Call 26/11/2015 3.612 1 0.000 0.000 4.080 0 3.980  
WFDIOZ Call 15/12/2015 5.004 1 0.000 0.000 0.000 0 3.320  
WFDIOV Call 15/12/2015 6.250 1 0.000 0.000 0.000 0 2.490  
WFDSZB Call 30/06/2016 1.358 1 0.000 0.000 0.000 0 6.270  
WFDSWL Call 30/06/2017 3.740 1 0.000 0.000 4.440 0 4.320  
WFDJOK Call 31/05/2018 4.851 1 0.000 0.000 2.870 0 2.750  
WFDJOJ Call 31/05/2018 6.517 1 0.000 0.000 1.085 0 1.080  
WFDSZW Call 04/02/2019 0.329 1 0.000 0.000 6.970 0 7.260  
WFDSRW Call 06/08/2021 0.329 1 0.000 0.000 0.000 0 7.260  
WFDSRT Call 06/08/2021 1.070 1 0.000 0.000 0.000 0 6.520  
WFDSRR Call 06/08/2021 2.445 1 0.000 0.000 0.000 0 5.150  
WFDKOC Call 31/12/2029 5.984 1 0.000 0.000 0.000 0 1.610  
WFDKOB Call 31/12/2029 6.213 1 0.000 0.000 0.000 0 1.385  
WFDKOF Call 31/12/2029 6.440 1 0.000 0.000 1.060 0 1.155  
WFDKOD Call 31/12/2029 6.669 1 0.000 0.000 2.080 0 0.930  
WFDKOS Put 31/12/2029 8.478 1 0.000 0.000 1.065 0 0.870  
WFDKOU Put 31/12/2029 8.756 1 0.000 0.000 0.000 0 1.150  
WFDKOP Put 31/12/2029 9.092 1 0.000 0.000 0.000 0 1.485  
WFDKOQ Put 31/12/2029 9.372 1 0.000 0.000 0.000 0 1.765  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.