Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 9.810 0.060 9.790 9.830 9.820 9.840 9.710 7,584,297 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDIOL Call 22/05/2015 9.500 1 0.000 0.000 0.000 0 0.840 XD
WFDISI Call 09/06/2015 3.750 1 0.000 0.000 0.000 0 6.140 XD
WFDSSA Call 09/06/2015 4.342 1 0.000 0.000 0.000 0 5.520 XD
WFDIYE Call 23/06/2015 4.500 1 0.000 0.000 0.000 0 5.390 XD
WFDIYF Call 23/06/2015 6.000 1 0.000 0.000 3.940 485 3.920 XD
WFDISN Call 24/06/2015 8.231 1 0.000 0.000 0.000 0 2.190 XD
WFDISO Call 26/06/2015 6.579 1 0.000 0.000 0.000 0 3.370 XD
WFDSSB Call 30/06/2015 2.508 1 0.000 0.000 0.000 0 7.310 XD
WFDJOG Call 26/11/2015 3.703 1 0.000 0.000 4.080 0 6.100 XD
WFDIOZ Call 15/12/2015 5.004 1 0.000 0.000 0.000 0 5.150 XD
WFDIOV Call 15/12/2015 6.250 1 0.000 0.000 0.000 0 4.050 XD
WFDSZB Call 30/06/2016 1.198 1 0.000 0.000 8.280 0 8.610 XD
WFDSWL Call 30/06/2017 3.617 1 0.000 0.000 6.430 0 6.450 XD
WFDJOK Call 31/05/2018 4.972 1 0.000 0.000 5.020 0 4.840 XD
WFDJOJ Call 31/05/2018 6.680 1 0.000 0.000 3.250 0 3.130 XD
WFDSZW Call 04/02/2019 0.180 1 0.000 0.000 9.510 0 9.650 XD
WFDSO1 Call 06/12/2019 4.618 1 0.000 0.000 0.000 0 5.190 XD
WFDSRT Call 06/08/2021 0.941 1 0.000 0.000 8.030 0 8.890 XD
WFDKOB Call 31/12/2029 7.322 1 0.000 0.000 1.755 0 2.490  
WFDKOD Call 31/12/2029 7.736 1 0.000 0.000 2.270 0 2.070  
WFDKOF Call 31/12/2029 8.214 1 0.000 0.000 1.890 0 1.595  
WFDKOC Call 31/12/2029 8.671 1 0.000 0.000 1.170 0 1.135  
WFDKOP Put 31/12/2029 11.054 1 0.000 0.000 2.350 0 1.240  
WFDKOS Put 31/12/2029 11.542 1 0.000 0.000 1.690 0 1.725  
WFDKOQ Put 31/12/2029 11.852 1 0.000 0.000 1.900 0 2.040  
WFDKOR Put 31/12/2029 12.400 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.