Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 10.100 0.000 10.050 10.200 10.100 10.200 10.100 2,921,024 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDIOL Call 20/05/2016 8.500 1 0.000 0.000 0.000 0 1.665  
WFDISI Call 08/06/2016 3.945 1 0.000 0.000 0.000 0 6.190  
WFDSSA Call 08/06/2016 4.281 1 0.000 0.000 0.000 0 5.860  
WFDSSL Call 08/06/2016 5.824 1 0.000 0.000 0.000 0 4.330  
WFDSSZ Call 08/06/2016 6.000 1 0.000 0.000 4.140 0 4.150  
WFDIYE Call 21/06/2016 4.775 1 0.000 0.000 4.860 0 5.340  
WFDIYF Call 21/06/2016 6.442 1 0.000 0.000 3.340 0 3.690  
WFDISN Call 24/06/2016 8.231 1 0.000 0.000 1.680 0 1.955  
WFDSZB Call 30/06/2016 0.940 1 0.000 0.000 8.280 0 9.160  
WFDSSM Call 30/06/2016 9.278 1 0.000 0.000 0.000 0 0.975  
WFDSSN Call 30/06/2016 9.278 1 0.000 0.000 0.000 0 1.010  
WFDSSP Call 30/06/2016 9.278 1 0.000 0.000 0.000 0 0.970  
WFDBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 10.190  
WFDSWL Call 30/06/2017 3.403 1 0.000 0.000 6.700 0 6.860  
WFDIOV Call 15/12/2017 5.500 1 0.000 0.000 0.000 0 5.550  
WFDIOZ Call 15/12/2017 8.500 1 0.000 0.000 3.440 0 3.450  
WFDJOK Call 31/05/2018 5.379 1 0.000 0.000 4.450 0 4.720  
WFDJOJ Call 31/05/2018 7.226 1 0.000 0.000 2.760 0 2.870  
WFDSO1 Call 06/12/2019 4.639 1 0.000 0.000 4.910 0 5.460  
WFDSWR Call 30/06/2020 4.782 1 0.000 0.000 6.460 0 6.560  
WFDSRT Call 06/08/2021 0.663 1 0.000 0.000 8.670 0 9.430  
WFDKOC Call 31/12/2029 8.302 1 0.000 0.000 0.950 0 1.795  
WFDKOE Call 31/12/2029 8.538 1 0.000 0.000 1.975 0 2.000  
WFDKOB Call 31/12/2029 8.769 1 0.000 0.000 0.000 0 1.330  
WFDKOA Call 31/12/2029 8.983 1 0.000 0.000 1.080 0 1.115  
WFDKOS Put 31/12/2029 11.512 1 0.000 0.000 2.320 0 1.405  
WFDKOQ Put 31/12/2029 11.807 1 0.000 0.000 1.485 0 1.700  
WFDKOT Put 31/12/2029 12.149 1 0.000 0.000 1.720 0 2.050  
WFDKOP Put 31/12/2029 12.590 1 0.000 0.000 2.350 0 2.490  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.