Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 9.860 -0.020 9.710 9.940 9.990 10.040 9.860 8,894,517 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDIOL Call 22/05/2015 9.500 1 0.000 0.000 0.000 0 1.045  
WFDISI Call 09/06/2015 3.750 1 0.000 0.000 0.000 0 6.230  
WFDSSA Call 09/06/2015 4.500 1 0.000 0.000 0.000 0 5.500  
WFDIYE Call 23/06/2015 4.500 1 0.000 0.000 0.000 0 5.440  
WFDIYF Call 23/06/2015 6.000 1 0.000 0.000 0.000 0 3.970  
WFDISN Call 24/06/2015 8.231 1 0.000 0.000 0.000 0 2.240  
WFDISO Call 26/06/2015 6.579 1 0.000 0.000 0.000 0 3.500  
WFDSSB Call 30/06/2015 2.667 1 0.000 0.000 0.000 0 7.280  
WFDJOG Call 26/11/2015 3.683 1 0.000 0.000 4.080 0 6.160  
WFDIOZ Call 15/12/2015 5.004 1 0.000 0.000 0.000 0 5.240  
WFDIOV Call 15/12/2015 6.250 1 0.000 0.000 0.000 0 4.160  
WFDSZB Call 30/06/2016 1.358 1 0.000 0.000 8.280 0 8.580  
WFDSWL Call 30/06/2017 3.740 1 0.000 0.000 5.160 0 6.490  
WFDJOK Call 31/05/2018 4.946 1 0.000 0.000 4.880 0 4.900  
WFDJOJ Call 31/05/2018 6.644 1 0.000 0.000 2.850 0 3.200  
WFDSZW Call 04/02/2019 0.336 1 0.000 0.000 9.510 0 9.580  
WFDSO1 Call 06/12/2019 4.751 1 0.000 0.000 0.000 0 5.100  
WFDSRT Call 06/08/2021 1.092 1 0.000 0.000 8.030 0 8.830  
WFDKOB Call 31/12/2029 8.095 1 0.000 0.000 1.165 0 1.750  
WFDKOF Call 31/12/2029 8.327 1 0.000 0.000 1.320 0 1.520  
WFDKOD Call 31/12/2029 8.554 1 0.000 0.000 1.800 0 1.295  
WFDKOC Call 31/12/2029 8.782 1 0.000 0.000 1.070 0 1.065  
WFDKOS Put 31/12/2029 11.227 1 0.000 0.000 1.690 0 1.370  
WFDKOU Put 31/12/2029 11.541 1 0.000 0.000 1.735 0 1.685  
WFDKOP Put 31/12/2029 11.998 1 0.000 0.000 2.350 0 2.140  
WFDKOQ Put 31/12/2029 12.279 1 0.000 0.000 2.420 0 2.430  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.