Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 9.690 0.000 12.000 9.120 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDJOG * Call 26/11/2015 7.234 1 0.000 0.000 2.000 0 2.440 XD
WFDIOZ * Call 15/12/2015 5.004 1 0.000 0.000 0.000 0 4.810 XD
WFDIOV * Call 15/12/2015 6.250 1 0.000 0.000 0.000 0 3.600 XD
WFDIOL * Call 20/05/2016 8.500 1 0.000 0.000 0.000 0 1.985 XD
WFDISI Call 08/06/2016 3.945 1 0.000 0.000 0.000 0 5.870 XD
WFDSSA Call 08/06/2016 4.457 1 0.000 0.000 0.000 0 5.410 XD
WFDIYE Call 21/06/2016 4.775 1 0.000 0.000 4.860 0 5.090 XD
WFDIYF Call 21/06/2016 6.442 1 0.000 0.000 3.270 0 3.530 XD
WFDISN Call 24/06/2016 8.231 1 0.000 0.000 0.000 0 2.160 XD
WFDSZB * Call 30/06/2016 1.118 1 0.000 0.000 8.280 0 8.540 XD
WFDSSN Call 30/06/2016 9.425 1 0.000 0.000 0.000 0 1.105 XD
WFDSSP Call 30/06/2016 9.425 1 0.000 0.000 0.000 0 0.975 XD
WFDSSM Call 30/06/2016 9.455 1 0.000 0.000 0.000 0 0.975 XD
WFDSWL Call 30/06/2017 3.579 1 0.000 0.000 6.050 0 6.420 XD
WFDJOK * Call 31/05/2018 5.145 1 0.000 0.000 4.520 0 4.530 XD
WFDJOJ * Call 31/05/2018 6.911 1 0.000 0.000 2.520 0 2.770 XD
WFDSZW * Call 04/02/2019 0.014 1 0.000 0.000 8.910 0 9.660 XD
WFDSO1 * Call 06/12/2019 4.608 1 0.000 0.000 4.850 0 5.070 XD
WFDSWR Call 30/06/2020 4.958 1 0.000 0.000 5.830 0 6.190 XD
WFDSRT * Call 06/08/2021 0.803 1 0.000 0.000 8.030 0 8.870 XD
WFDKOB * Call 31/12/2029 7.247 1 0.000 0.000 1.975 0 2.430  
WFDKOE * Call 31/12/2029 7.909 1 0.000 0.000 1.810 0 1.765  
WFDKOD * Call 31/12/2029 8.213 1 0.000 0.000 1.450 0 1.460  
WFDKOA * Call 31/12/2029 8.480 1 0.000 0.000 0.970 0 1.195  
WFDKOQ * Put 31/12/2029 11.077 1 0.000 0.000 2.000 0 1.390  
WFDKOT * Put 31/12/2029 11.489 1 0.000 0.000 0.000 0 1.800  
WFDKOS * Put 31/12/2029 11.814 1 0.000 0.000 2.140 0 2.130  
WFDKOP * Put 31/12/2029 12.086 1 0.000 0.000 2.350 0 2.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.