Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 9.380 0.140 9.370 9.380 9.250 9.420 9.250 4,578,765 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDJOG * Call 26/11/2015 3.791 1 5.580 5.590 4.080 0 5.580  
WFDIOZ * Call 15/12/2015 5.004 1 4.570 4.580 0.000 0 4.570  
WFDIOV * Call 15/12/2015 6.250 1 3.400 3.410 0.000 0 3.400  
WFDIOL * Call 20/05/2016 8.500 1 1.975 1.985 0.000 0 1.975  
WFDISI Call 08/06/2016 3.945 1 0.000 0.000 0.000 0 5.610  
WFDSSA Call 08/06/2016 4.627 1 0.000 0.000 0.000 0 5.000  
WFDIYE Call 21/06/2016 4.775 1 4.850 4.870 4.860 0 4.850  
WFDIYF Call 21/06/2016 6.442 1 3.340 3.360 3.270 0 3.340  
WFDISN Call 24/06/2016 8.231 1 0.000 0.000 0.000 0 2.040 RE
WFDSZB * Call 30/06/2016 1.291 1 0.000 0.000 8.280 0 8.140  
WFDSSN Call 30/06/2016 9.595 1 0.000 0.000 0.000 0 1.005  
WFDSSP Call 30/06/2016 9.595 1 0.000 0.000 0.000 0 0.885  
WFDSSM Call 30/06/2016 9.625 1 0.000 0.000 0.000 0 0.890  
WFDSWL * Call 30/06/2017 3.749 1 0.000 0.000 6.050 0 5.990  
WFDJOK * Call 31/05/2018 5.091 1 4.280 4.290 4.520 0 4.280  
WFDJOJ * Call 31/05/2018 6.839 1 2.540 2.550 2.520 3,000 2.540  
WFDSZW * Call 04/02/2019 0.184 1 0.000 0.000 8.910 0 9.190  
WFDSO1 * Call 06/12/2019 4.729 1 4.650 4.660 4.850 0 4.650  
WFDSWR * Call 30/06/2020 5.128 1 0.000 0.000 5.830 0 5.750  
WFDSRT * Call 06/08/2021 0.964 1 0.000 0.000 8.030 0 8.410  
WFDKOB * Call 31/12/2029 7.327 1 2.050 2.060 1.975 0 2.050  
WFDKOD * Call 31/12/2029 7.737 1 1.635 1.645 1.760 0 1.635  
WFDKOE * Call 31/12/2029 7.994 1 1.380 1.390 1.180 0 1.380  
WFDKOA * Call 31/12/2029 8.267 1 1.105 1.115 0.970 0 1.105  
WFDKOP * Put 31/12/2029 10.518 1 1.130 1.140 2.350 0 1.130  
WFDKOS * Put 31/12/2029 10.844 1 1.455 1.465 1.690 0 1.455  
WFDKOR * Put 31/12/2029 11.154 1 1.765 1.775 2.010 0 1.765  
WFDKOQ * Put 31/12/2029 11.707 1 2.320 2.330 2.030 0 2.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.