Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 9.030 0.100 9.010 9.030 8.970 9.030 8.910 5,557,806 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDISE Call 15/03/2017 10.800 1 0.000 0.000 0.000 0 0.200  
WFDBOA * Call 13/04/2017 0.000 1 8.860 0.000 10.890 0 8.860  
WFDIOL * Call 19/05/2017 8.500 1 1.140 1.150 0.000 0 1.140  
WFDSSA Call 08/06/2017 4.366 1 0.000 0.000 0.000 0 4.720  
WFDISK Call 08/06/2017 5.800 1 0.000 0.000 0.000 0 3.320  
WFDSSL Call 08/06/2017 6.027 1 0.000 0.000 0.000 0 3.090  
WFDSSZ Call 08/06/2017 6.234 1 0.000 0.000 3.330 0 2.900  
WFDSSE Call 08/06/2017 6.537 1 0.000 0.000 0.000 0 2.610  
WFDIYE Call 20/06/2017 5.036 1 0.000 0.000 4.860 0 4.070  
WFDIYF Call 20/06/2017 6.820 1 0.000 0.000 3.340 0 2.370  
WFDSWL Call 30/06/2017 3.389 1 0.000 0.000 5.700 1,570 5.720  
WFDSS2 Call 30/06/2017 10.434 1 0.000 0.000 0.000 0 0.105  
WFDSS4 Call 30/06/2017 10.434 1 0.000 0.000 1.185 0 0.225  
WFDIOV * Call 15/12/2017 5.500 1 4.070 4.080 4.850 0 4.070  
WFDIOZ * Call 15/12/2017 8.500 1 1.955 1.965 2.020 0 1.955  
WFDJOK * Call 31/05/2018 5.632 1 3.390 3.400 3.660 0 3.390  
WFDSO1 * Call 06/12/2019 4.689 1 4.340 4.350 4.490 0 4.340  
WFDSWR Call 30/06/2020 4.828 1 0.000 0.000 5.930 0 5.340  
WFDKOF * Call 31/12/2029 7.243 1 1.780 1.790 2.070 0 1.780  
WFDKOA * Call 31/12/2029 7.545 1 1.480 1.490 1.450 0 1.480  
WFDKOE * Call 31/12/2029 7.796 1 1.225 1.235 2.000 0 1.225  
WFDKOB * Call 31/12/2029 8.009 1 1.015 1.025 0.000 0 1.015  
WFDKOQ * Put 31/12/2029 10.190 1 1.150 1.160 2.390 0 1.150  
WFDKOP * Put 31/12/2029 10.538 1 1.500 1.510 2.350 0 1.500  
WFDKOT * Put 31/12/2029 10.823 1 1.785 1.795 2.650 0 1.785  
WFDKOS * Put 31/12/2029 11.298 1 2.260 2.270 1.740 0 2.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.