Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 9.070 0.010 9.030 9.100 9.110 9.170 9.030 3,213,495 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDISE * Call 15/03/2017 10.800 1 0.000 0.000 0.000 0 0.010 XD
WFDBOA * Call 13/04/2017 0.000 1 0.000 0.000 10.890 0 9.070  
WFDIOL * Call 19/05/2017 8.500 1 0.000 0.000 0.000 0 0.995 XD
WFDSSA * Call 08/06/2017 4.240 1 0.000 0.000 0.000 0 4.880 XD
WFDISK * Call 08/06/2017 5.800 1 0.000 0.000 0.000 0 3.350 XD
WFDSSL * Call 08/06/2017 5.901 1 0.000 0.000 0.000 0 3.240 XD
WFDSSZ * Call 08/06/2017 6.109 1 0.000 0.000 3.330 0 3.040 XD
WFDSSE * Call 08/06/2017 6.412 1 0.000 0.000 0.000 0 2.750 XD
WFDIYE * Call 20/06/2017 5.036 1 0.000 0.000 4.860 0 4.090 XD
WFDIYF * Call 20/06/2017 6.820 1 0.000 0.000 3.340 0 2.360 XD
WFDSWL * Call 30/06/2017 3.224 1 0.000 0.000 5.700 0 5.920 XD
WFDSS2 * Call 30/06/2017 10.308 1 0.000 0.000 0.000 0 0.079 XD
WFDSS4 * Call 30/06/2017 10.308 1 0.000 0.000 1.185 0 0.175 XD
WFDIOV * Call 15/12/2017 5.500 1 0.000 0.000 4.850 0 4.030 XD
WFDIOZ * Call 15/12/2017 8.500 1 0.000 0.000 2.020 0 1.825 XD
WFDBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 9.340  
WFDJOK * Call 31/05/2018 5.658 1 0.000 0.000 3.660 0 3.410 XD
WFDSO1 * Call 06/12/2019 4.546 1 0.000 0.000 4.490 0 4.520 XD
WFDSWR * Call 30/06/2020 4.663 1 0.000 0.000 5.930 0 5.510 XD
WFDJOA * Call 18/11/2021 7.500 1 0.000 0.000 0.000   0.000  
WFDKOB * Call 31/12/2029 6.544 1 0.000 0.000 0.000 0 2.520  
WFDKOF * Call 31/12/2029 7.113 1 0.000 0.000 1.945 1,500 1.950  
WFDKOA * Call 31/12/2029 7.415 1 0.000 0.000 1.665 0 1.645  
WFDKOE * Call 31/12/2029 7.668 1 0.000 0.000 1.370 0 1.395  
WFDKOP * Put 31/12/2029 10.357 1 0.000 0.000 2.350 0 1.280  
WFDKOT * Put 31/12/2029 10.642 1 0.000 0.000 2.650 0 1.565  
WFDKOS * Put 31/12/2029 11.116 1 0.000 0.000 1.740 0 2.040  
WFDKOQ * Put 31/12/2029 11.620 1 0.000 0.000 2.390 0 2.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.