Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 9.730 -0.080 9.730 9.800 9.740 9.770 9.650 5,950,290 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDISE Call 15/03/2017 10.800 1 0.000 0.000 0.000 0 0.425  
WFDBOA Call 13/04/2017 0.000 1 0.000 0.000 10.890 0 9.560  
WFDIOL Call 19/05/2017 8.500 1 0.000 0.000 0.000 0 2.020  
WFDSSA Call 08/06/2017 4.366 1 0.000 0.000 0.000 0 5.540  
WFDISK Call 08/06/2017 5.800 1 0.000 0.000 0.000 0 4.190  
WFDSSL Call 08/06/2017 6.027 1 0.000 0.000 0.000 0 3.950  
WFDSSZ Call 08/06/2017 6.234 1 0.000 0.000 4.140 0 3.780  
WFDSSE Call 08/06/2017 6.537 1 0.000 0.000 0.000 0 3.500  
WFDIYE Call 20/06/2017 5.036 1 0.000 0.000 4.860 0 4.910  
WFDIYF Call 20/06/2017 6.820 1 0.000 0.000 3.340 0 3.240  
WFDSWL Call 30/06/2017 3.389 1 0.000 0.000 6.850 0 6.540  
WFDSS2 Call 30/06/2017 10.434 1 0.000 0.000 0.000 0 0.485  
WFDSS4 Call 30/06/2017 10.434 1 0.000 0.000 1.185 0 0.690  
WFDIOV Call 15/12/2017 5.500 1 0.000 0.000 4.850 0 4.910  
WFDIOZ Call 15/12/2017 8.500 1 0.000 0.000 3.500 0 2.730  
WFDJOK Call 31/05/2018 5.526 1 0.000 0.000 5.310 0 4.200  
WFDJOJ Call 31/05/2018 7.423 1 0.000 0.000 2.000 0 2.310  
WFDSO1 Call 06/12/2019 4.601 1 0.000 0.000 5.950 0 5.130  
WFDSWR Call 30/06/2020 4.828 1 0.000 0.000 6.510 0 6.220  
WFDKOF Call 31/12/2029 7.733 1 0.000 0.000 0.000 0 2.000  
WFDKOC Call 31/12/2029 8.278 1 0.000 0.000 1.630 0 1.450  
WFDKOE Call 31/12/2029 8.577 1 0.000 0.000 1.975 0 1.150  
WFDKOA Call 31/12/2029 8.832 1 0.000 0.000 0.000 0 0.890  
WFDKOP Put 31/12/2029 11.184 1 0.000 0.000 2.350 0 1.450  
WFDKOT Put 31/12/2029 11.712 1 0.000 0.000 2.650 0 1.975  
WFDKOS Put 31/12/2029 12.016 1 0.000 0.000 2.050 0 2.280  
WFDKOQ Put 31/12/2029 12.332 1 0.000 0.000 1.640 0 2.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.