Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 7.350 -0.080 7.350 7.380 7.400 7.440 7.350 9,102,469 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDIRQ Call 03/12/2014 0.915 1 0.000 0.000 0.000 0 6.460  
WFDIOL Call 22/05/2015 9.500 1 0.000 0.000 0.000 0 0.560  
WFDSSU Call 24/06/2015 2.504 1 0.000 0.000 0.000 0 4.980  
WFDISN Call 24/06/2015 8.231 1 0.000 0.000 0.000 0 0.755  
WFDISO Call 26/06/2015 6.579 1 0.000 0.000 0.000 0 1.265  
WFDSSB Call 30/06/2015 2.667 1 0.000 0.000 0.000 0 4.760  
WFDJOG Call 26/11/2015 3.588 1 0.000 0.000 4.080 0 3.780  
WFDIOZ Call 15/12/2015 5.004 1 0.000 0.000 0.000 0 3.200  
WFDIOV Call 15/12/2015 6.250 1 0.000 0.000 0.000 0 2.410  
WFDSZB Call 30/06/2016 1.358 1 0.000 0.000 0.000 0 6.060  
WFDSWL Call 30/06/2017 3.740 1 0.000 0.000 4.440 0 4.140  
WFDJOK Call 31/05/2018 4.818 1 0.000 0.000 2.870 0 2.560  
WFDJOJ Call 31/05/2018 6.472 1 0.000 0.000 1.085 0 0.900  
WFDSZW Call 04/02/2019 0.327 1 0.000 0.000 0.000 0 7.040  
WFDSRW Call 06/08/2021 0.327 1 0.000 0.000 0.000 0 7.040  
WFDSRT Call 06/08/2021 1.062 1 0.000 0.000 0.000 0 6.310  
WFDSRR Call 06/08/2021 2.427 1 0.000 0.000 0.000 0 4.940  
WFDKOC Call 31/12/2029 5.942 1 0.000 0.000 0.000 0 1.430  
WFDKOB Call 31/12/2029 6.169 1 0.000 0.000 0.000 0 1.200  
WFDKOF Call 31/12/2029 6.395 1 0.000 0.000 0.000 0 0.975  
WFDKOD Call 31/12/2029 6.622 1 0.000 0.000 2.080 0 0.750  
WFDKOS Put 31/12/2029 8.488 1 0.000 0.000 0.000 0 1.105  
WFDKOU Put 31/12/2029 8.766 1 0.000 0.000 0.000 0 1.385  
WFDKOP Put 31/12/2029 9.321 1 0.000 0.000 0.000 0 1.940  
WFDKOQ Put 31/12/2029 9.813 1 0.000 0.000 0.000 0 2.430  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.