Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 10.030 0.040 10.020 10.070 10.050 10.100 10.000 6,704,883 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDJOG Call 26/11/2015 3.810 1 0.000 0.000 4.080 0 6.220  
WFDIOZ Call 15/12/2015 5.004 1 0.000 0.000 0.000 0 5.190  
WFDIOV Call 15/12/2015 6.250 1 0.000 0.000 0.000 0 3.990  
WFDIOL Call 20/05/2016 8.500 1 0.000 0.000 0.000 0 2.380  
WFDISI Call 08/06/2016 3.945 1 0.000 0.000 0.000 0 6.220  
WFDSSA Call 08/06/2016 4.627 1 0.000 0.000 0.000 0 5.610  
WFDIYE Call 21/06/2016 4.775 1 0.000 0.000 4.860 0 5.470  
WFDIYF Call 21/06/2016 6.442 1 0.000 0.000 3.270 0 3.920  
WFDISN Call 24/06/2016 8.231 1 0.000 0.000 0.000 0 2.490  
WFDSZB Call 30/06/2016 1.291 1 0.000 0.000 8.280 0 8.780  
WFDSSN Call 30/06/2016 9.595 1 0.000 0.000 0.000 0 1.205  
WFDSSP Call 30/06/2016 9.595 1 0.000 0.000 0.000 0 1.060  
WFDSSM Call 30/06/2016 9.625 1 0.000 0.000 0.000 0 1.060  
WFDSWL Call 30/06/2017 3.749 1 0.000 0.000 6.050 0 6.610  
WFDJOK Call 31/05/2018 5.116 1 0.000 0.000 4.520 0 4.910  
WFDJOJ Call 31/05/2018 6.873 1 0.000 0.000 2.520 0 3.160  
WFDSZW Call 04/02/2019 0.185 1 0.000 0.000 8.910 0 9.830  
WFDSO1 Call 06/12/2019 4.752 1 0.000 0.000 4.850 0 5.280  
WFDSWR Call 30/06/2020 5.128 1 0.000 0.000 5.830 0 6.380  
WFDSRT Call 06/08/2021 0.969 1 0.000 0.000 8.030 0 9.050  
WFDKOE Call 31/12/2029 8.034 1 0.000 0.000 1.180 0 2.000  
WFDKOD Call 31/12/2029 8.337 1 0.000 0.000 1.970 0 1.690  
WFDKOB Call 31/12/2029 8.564 1 0.000 0.000 1.975 0 1.465  
WFDKOA Call 31/12/2029 8.787 1 0.000 0.000 0.970 0 1.240  
WFDKOR Put 04/08/2015 11.142 1 0.000 0.000 1.150 0 1.145  
WFDKOP Put 31/12/2029 11.378 1 0.000 0.000 2.350 0 1.970  
WFDKOQ Put 31/12/2029 11.692 1 0.000 0.000 1.870 0 1.655  
WFDKOS Put 31/12/2029 12.490 1 0.000 0.000 1.690 0 2.460  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.