Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 9.650 0.000 9.640 9.760 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDIOL Call 22/05/2015 9.500 1 0.000 0.000 0.000 0 0.590  
WFDISI Call 09/06/2015 3.750 1 0.000 0.000 0.000 0 5.940  
WFDSSA Call 09/06/2015 4.342 1 0.000 0.000 0.000 0 5.350  
WFDIYE Call 23/06/2015 4.500 1 0.000 0.000 0.000 0 5.210  
WFDIYF Call 23/06/2015 6.000 1 0.000 0.000 4.460 0 3.740  
WFDISN Call 24/06/2015 8.231 1 0.000 0.000 0.000 0 2.070  
WFDISO Call 26/06/2015 6.579 1 0.000 0.000 0.000 0 3.160  
WFDSSB Call 30/06/2015 2.508 1 0.000 0.000 0.000 0 7.160  
WFDJOG Call 26/11/2015 3.723 1 0.000 0.000 4.080 0 5.920  
WFDIOZ Call 15/12/2015 5.004 1 0.000 0.000 0.000 0 4.950  
WFDIOV Call 15/12/2015 6.250 1 0.000 0.000 0.000 0 3.840  
WFDSZB Call 30/06/2016 1.198 1 0.000 0.000 8.280 0 8.460  
WFDSWL Call 30/06/2017 3.582 1 0.000 0.000 6.650 0 6.350  
WFDJOK Call 31/05/2018 5.000 1 0.000 0.000 5.020 0 4.650  
WFDJOJ Call 31/05/2018 6.717 1 0.000 0.000 3.190 0 2.930  
WFDSZW Call 04/02/2019 0.180 1 0.000 0.000 9.510 0 9.470  
WFDSO1 Call 06/12/2019 4.644 1 0.000 0.000 5.560 0 5.000  
WFDSRT Call 06/08/2021 0.945 1 0.000 0.000 8.030 0 8.700  
WFDKOD Call 31/12/2029 7.227 1 0.000 0.000 2.270 0 0.865  
WFDKOA Call 31/12/2029 7.566 1 0.000 0.000 0.000 0 2.080  
WFDKOE Call 31/12/2029 7.847 1 0.000 0.000 0.000 0 1.795  
WFDKOF Call 31/12/2029 8.260 1 0.000 0.000 1.355 0 1.385  
WFDKOB Call 31/12/2029 8.506 1 0.000 0.000 1.350 0 1.140  
WFDKOP Put 31/12/2029 11.076 1 0.000 0.000 2.350 0 1.420  
WFDKOS Put 31/12/2029 11.530 1 0.000 0.000 1.690 0 1.870  
WFDKOR Put 31/12/2029 11.909 1 0.000 0.000 0.000 0 2.250  
WFDKOQ Put 31/12/2029 12.283 1 0.000 0.000 1.900 0 2.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.