Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD  * 8.900 0.030 8.890 8.900 8.860 8.960 8.790 3,866,880 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDBOA * Call 13/04/2017 0.000 1 8.900 0.000 10.890 0 8.900  
WFDIOL * Call 19/05/2017 8.500 1 0.710 0.720 0.000 0 0.710  
WFDSSA * Call 08/06/2017 4.201 1 0.000 0.000 0.000 0 4.730  
WFDISK * Call 08/06/2017 5.800 1 0.000 0.000 0.000 0 3.150  
WFDSSL * Call 08/06/2017 5.862 1 0.000 0.000 0.000 0 3.080  
WFDSSZ * Call 08/06/2017 6.070 1 0.000 0.000 3.330 0 2.880  
WFDSSE * Call 08/06/2017 6.373 1 0.000 0.000 0.000 0 2.580  
WFDIYE * Call 20/06/2017 5.036 1 0.000 0.000 4.860 0 3.900  
WFDIYF * Call 20/06/2017 6.820 1 0.000 0.000 3.340 0 2.150  
WFDSWL Call 30/06/2017 3.224 1 0.000 0.000 5.700 0 5.730  
WFDSS2 * Call 30/06/2017 10.270 1 0.000 0.000 0.000 0 0.040  
WFDSS4 * Call 30/06/2017 10.270 1 0.000 0.000 1.185 0 0.110  
WFDIOV * Call 15/12/2017 5.500 1 3.810 3.820 4.850 0 3.810  
WFDIOZ * Call 15/12/2017 8.500 1 1.605 1.615 2.020 0 1.605  
WFDBOI * Call 25/05/2018 0.000 1 9.130 9.140 9.060 0 9.130  
WFDJOK * Call 31/05/2018 5.694 1 3.200 3.210 3.660 0 3.200  
WFDSO1 * Call 06/12/2019 4.576 1 4.320 4.330 4.490 0 4.320  
WFDSWR Call 30/06/2020 4.664 1 0.000 0.000 5.930 0 5.270  
WFDJOA * Call 18/11/2021 7.044 1 1.850 1.860 1.415 0 1.850  
WFDKOB * Call 31/12/2029 6.588 1 2.310 2.320 0.000 0 2.310  
WFDKOF * Call 31/12/2029 7.160 1 1.735 1.745 1.680 0 1.735  
WFDKOA * Call 31/12/2029 7.465 1 1.430 1.440 1.170 0 1.430  
WFDKOQ * Put 31/12/2029 9.962 1 1.055 1.065 1.090 0 1.055  
WFDKOS * Put 31/12/2029 10.272 1 1.365 1.375 1.740 0 1.365  
WFDKOT * Put 31/12/2029 10.618 1 1.710 1.720 2.650 0 1.710  
WFDKOP * Put 31/12/2029 11.010 1 2.100 2.110 2.350 0 2.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.