Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD  * 9.640 0.170 9.640 9.650 9.490 9.680 9.480 6,242,826 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDISI * Call 09/06/2015 3.750 1 5.900 5.910 0.000 0 5.860  
WFDSSA * Call 09/06/2015 4.342 1 5.310 5.320 0.000 0 5.270  
WFDIYE * Call 23/06/2015 4.500 1 5.140 5.160 4.860 0 5.100  
WFDIYF * Call 23/06/2015 6.000 1 3.650 3.670 3.920 0 3.610  
WFDISN * Call 24/06/2015 8.231 1 1.890 1.910 0.000 0 1.865  
WFDISO * Call 26/06/2015 6.579 1 3.080 0.000 0.000 0 3.040  
WFDSSB * Call 30/06/2015 2.508 1 7.140 0.000 0.000 0 7.100  
WFDJOG * Call 26/11/2015 3.765 1 5.880 5.890 4.080 0 5.840  
WFDIOZ * Call 15/12/2015 5.004 1 4.880 4.890 0.000 0 4.840  
WFDIOV * Call 15/12/2015 6.250 1 3.730 3.740 0.000 0 3.700  
WFDDOL * Call 20/05/2016 8.500 1 2.260 2.270 0.000 0 2.230 RE
WFDSZB * Call 30/06/2016 1.198 1 8.440 0.000 8.280 0 8.400  
WFDSSP * Call 30/06/2016 9.790 1            
WFDSWL Call 30/06/2017 3.582 1 6.280 6.300 6.050 0 6.240  
WFDJOK * Call 31/05/2018 5.056 1 4.590 4.600 4.520 0 4.550  
WFDJOJ * Call 31/05/2018 6.792 1 2.850 2.860 2.740 0 2.810  
WFDSZW * Call 04/02/2019 0.182 1 9.450 0.000 9.510 0 9.410  
WFDSO1 * Call 06/12/2019 4.696 1 4.950 4.960 4.850 0 4.910  
WFDSWR Call 30/06/2020 4.900 1 6.000 6.020 5.830 0 5.970  
WFDSRT * Call 06/08/2021 0.957 1 8.680 0.000 8.030 0 8.640  
WFDKOB * Call 31/12/2029 7.420 1 2.210 2.230 1.975 0 2.170  
WFDKOD * Call 31/12/2029 7.682 1 1.955 1.970 1.760 0 1.915  
WFDKOE * Call 31/12/2029 7.937 1 1.700 1.715 1.630 0 1.660  
WFDKOA * Call 31/12/2029 8.298 1 1.340 1.355 1.170 0 1.300  
WFDKOS * Put 31/12/2029 10.862 1 1.210 1.225 1.690 0 1.250  
WFDKOQ * Put 31/12/2029 11.163 1 1.510 1.525 1.885 0 1.550  
WFDKOP * Put 31/12/2029 11.685 1 2.030 2.050 2.350 0 2.070  
WFDKOR * Put 31/12/2029 12.222 1 2.570 2.590 2.010 0 2.610  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.