Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD  * 10.540 0.060 10.480 10.600 10.450 10.635 10.420 5,210,657 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDISE Call 15/03/2017 10.800 1 0.000 0.000 0.000 0 0.760 XD
WFDBOA * Call 17/04/2017 0.000 1 0.000 0.000 10.890 0 10.830  
WFDIOL * Call 19/05/2017 8.500 1 0.000 0.000 0.000 0 2.750 XD
WFDSSA Call 08/06/2017 4.366 1 0.000 0.000 0.000 0 6.340 XD
WFDISK Call 08/06/2017 5.800 1 0.000 0.000 0.000 0 4.990 XD
WFDSSL Call 08/06/2017 6.027 1 0.000 0.000 0.000 0 4.760 XD
WFDSSZ Call 08/06/2017 6.234 1 0.000 0.000 4.140 0 4.590 XD
WFDSSE Call 08/06/2017 6.537 1 0.000 0.000 0.000 0 4.310 XD
WFDIYE * Call 20/06/2017 5.036 1 0.000 0.000 4.860 0 5.710 XD
WFDIYF * Call 20/06/2017 6.820 1 0.000 0.000 3.340 0 4.030 XD
WFDSWL * Call 30/06/2017 3.426 1 0.000 0.000 6.850 0 7.300 XD
WFDSS2 Call 30/06/2017 10.434 1 0.000 0.000 0.000 0 0.835 XD
WFDSS4 Call 30/06/2017 10.434 1 0.000 0.000 1.185 0 1.065 XD
WFDIOV * Call 15/12/2017 5.500 1 0.000 0.000 5.980 0 5.710 XD
WFDIOZ * Call 15/12/2017 8.500 1 0.000 0.000 3.500 0 3.410 XD
WFDJOK * Call 31/05/2018 5.489 1 0.000 0.000 5.310 0 5.050 XD
WFDJOJ * Call 31/05/2018 7.374 1 0.000 0.000 3.190 0 3.160 XD
WFDSO1 * Call 06/12/2019 4.570 1 0.000 0.000 5.950 0 5.970 XD
WFDSWR * Call 30/06/2020 4.865 1 0.000 0.000 6.610 0 6.950 XD
WFDKOC * Call 31/12/2029 8.222 1 0.000 0.000 0.950 0 2.310  
WFDKOD * Call 31/12/2029 8.660 1 0.000 0.000 0.000 0 1.870  
WFDKOE * Call 31/12/2029 8.951 1 0.000 0.000 1.975 0 1.580  
WFDKOB * Call 31/12/2029 9.264 1 0.000 0.000 1.315 0 1.270  
WFDKOP * Put 31/12/2029 11.918 1 0.000 0.000 2.350 0 1.370  
WFDKOQ * Put 31/12/2029 12.322 1 0.000 0.000 1.640 0 1.775  
WFDKOS * Put 31/12/2029 12.626 1 0.000 0.000 2.050 0 2.080  
WFDKOT * Put 31/12/2029 13.336 1 0.000 0.000 2.650 0 2.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.