Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 9.950 0.000 9.930 9.990 10.000 10.100 9.930 3,502,177 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDIOL Call 22/05/2015 9.500 1 0.000 0.000 0.000 0 0.625  
WFDISI Call 09/06/2015 3.750 1 0.000 0.000 0.000 0 6.200  
WFDSSA Call 09/06/2015 4.342 1 0.000 0.000 0.000 0 5.620  
WFDIYE Call 23/06/2015 4.500 1 0.000 0.000 5.330 0 5.470  
WFDIYF Call 23/06/2015 6.000 1 0.000 0.000 3.920 0 3.990  
WFDISN Call 24/06/2015 8.231 1 0.000 0.000 0.000 0 2.220  
WFDISO Call 26/06/2015 6.579 1 0.000 0.000 0.000 0 3.410  
WFDSSB Call 30/06/2015 2.508 1 0.000 0.000 0.000 0 7.430  
WFDJOG Call 26/11/2015 3.743 1 0.000 0.000 4.080 0 6.200  
WFDIOZ Call 15/12/2015 5.004 1 0.000 0.000 0.000 0 5.220  
WFDIOV Call 15/12/2015 6.250 1 0.000 0.000 0.000 0 4.080  
WFDSZB Call 30/06/2016 1.198 1 0.000 0.000 8.280 0 8.740  
WFDSWL Call 30/06/2017 3.582 1 0.000 0.000 6.650 0 6.590  
WFDJOK Call 31/05/2018 5.027 1 0.000 0.000 5.020 0 4.920  
WFDJOJ Call 31/05/2018 6.753 1 0.000 0.000 3.260 7,500 3.190  
WFDSZW Call 04/02/2019 0.181 1 0.000 0.000 9.510 0 9.740  
WFDSO1 Call 06/12/2019 4.669 1 0.000 0.000 5.560 0 5.280  
WFDSWR Call 30/06/2020 4.900 1 0.000 0.000 0.000 0 6.300  
WFDSRT Call 06/08/2021 0.951 1 0.000 0.000 8.030 0 8.970  
WFDKOD Call 31/12/2029 7.637 1 0.000 0.000 2.270 0 2.310  
WFDKOE Call 31/12/2029 7.890 1 0.000 0.000 0.000 0 2.060  
WFDKOF Call 31/12/2029 8.305 1 0.000 0.000 1.355 0 1.640  
WFDKOB Call 31/12/2029 8.552 1 0.000 0.000 1.350 0 1.390  
WFDKOA Call 31/12/2029 8.861 1 0.000 0.000 2.450 0 1.085  
WFDKOQ Put 31/12/2029 11.178 1 0.000 0.000 1.900 0 1.115  
WFDKOS Put 31/12/2029 11.517 1 0.000 0.000 1.690 0 1.560  
WFDKOR Put 31/12/2029 11.896 1 0.000 0.000 1.905 0 1.940  
WFDKOP Put 31/12/2029 12.388 1 0.000 0.000 2.350 0 2.430  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.