Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 8.290 0.100 8.220 8.340 8.170 8.330 8.170 6,715,143 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDIRQ Call 03/12/2014 0.915 1 0.000 0.000 0.000 0 7.390  
WFDSRW Call 22/12/2014 0.000 1 0.000 0.000 0.000 0 7.680  
WFDIOL Call 22/05/2015 9.500 1 0.000 0.000 0.000 0 0.575  
WFDISI Call 09/06/2015 3.750 1 0.000 0.000 0.000 0 4.680  
WFDSSA Call 09/06/2015 4.500 1 0.000 0.000 0.000 0 3.960  
WFDISN Call 24/06/2015 8.231 1 0.000 0.000 0.000 0 1.115  
WFDISO Call 26/06/2015 6.579 1 0.000 0.000 0.000 0 1.985  
WFDSSB Call 30/06/2015 2.667 1 0.000 0.000 0.000 0 5.690  
WFDJOG Call 26/11/2015 3.637 1 0.000 0.000 4.080 0 4.660  
WFDIOZ Call 15/12/2015 5.004 1 0.000 0.000 0.000 0 3.890  
WFDIOV Call 15/12/2015 6.250 1 0.000 0.000 0.000 0 2.960  
WFDSZB Call 30/06/2016 1.358 1 0.000 0.000 0.000 0 6.990  
WFDSWL Call 30/06/2017 3.740 1 0.000 0.000 4.440 0 4.970  
WFDJOK Call 31/05/2018 4.885 1 0.000 0.000 2.840 0 3.420  
WFDJOJ Call 31/05/2018 6.562 1 0.000 0.000 1.085 0 1.740  
WFDSZW Call 04/02/2019 0.332 1 0.000 0.000 6.970 0 7.980  
WFDSRT Call 06/08/2021 1.078 1 0.000 0.000 0.000 0 7.230  
WFDSRR Call 06/08/2021 2.463 1 0.000 0.000 0.000 0 5.850  
WFDKOB Call 31/12/2029 6.440 1 0.000 0.000 0.000 0 1.860  
WFDKOF Call 31/12/2029 6.840 1 0.000 0.000 1.265 0 1.460  
WFDKOD Call 31/12/2029 7.068 1 0.000 0.000 2.080 0 1.235  
WFDKOC Call 31/12/2029 7.295 1 0.000 0.000 0.965 0 1.005  
WFDKOQ Put 31/12/2029 9.362 1 0.000 0.000 0.000 0 1.050  
WFDKOS Put 31/12/2029 9.712 1 0.000 0.000 1.065 0 1.400  
WFDKOU Put 31/12/2029 10.080 1 0.000 0.000 0.000 0 1.770  
WFDKOP Put 31/12/2029 10.399 1 0.000 0.000 1.060 0 2.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.