Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 10.600 0.080 10.510 10.640 10.510 10.610 10.450 5,177,462 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDISI Call 08/06/2016 3.945 1 0.000 0.000 0.000 0 6.660  
WFDSSA Call 08/06/2016 4.281 1 0.000 0.000 0.000 0 6.330  
WFDSSL Call 08/06/2016 5.824 1 0.000 0.000 0.000 0 4.790  
WFDSSZ Call 08/06/2016 6.000 1 0.000 0.000 4.140 0 4.610  
WFDIYE * Call 21/06/2016 4.775 1 0.000 0.000 4.860 0 5.820  
WFDIYF * Call 21/06/2016 6.442 1 0.000 0.000 3.340 0 4.160  
WFDISN Call 24/06/2016 8.231 1 0.000 0.000 1.680 0 2.400  
WFDSZB * Call 30/06/2016 0.940 1 0.000 0.000 8.280 0 9.660  
WFDSSM Call 30/06/2016 9.278 1 0.000 0.000 0.000 0 1.310  
WFDSSN Call 30/06/2016 9.278 1 0.000 0.000 0.000 0 1.370  
WFDSSP Call 30/06/2016 9.278 1 0.000 0.000 0.000 0 1.300  
WFDBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 10.610  
WFDDOL * Call 19/05/2017 8.500 1 0.000 0.000 0.000 0 3.150 RE
WFDSWL * Call 30/06/2017 3.403 1 0.000 0.000 6.700 0 7.290  
WFDSS4 Call 30/06/2017 9.690 1            
WFDSS2 Call 30/06/2017 9.920 1            
WFDIOV * Call 15/12/2017 5.500 1 0.000 0.000 0.000 0 5.950  
WFDIOZ * Call 15/12/2017 8.500 1 0.000 0.000 3.440 0 3.750  
WFDJOK * Call 31/05/2018 5.402 1 0.000 0.000 4.450 0 5.190  
WFDJOJ * Call 31/05/2018 7.257 1 0.000 0.000 2.760 0 3.340  
WFDSO1 * Call 06/12/2019 4.659 1 0.000 0.000 4.910 0 5.940  
WFDSWR * Call 30/06/2020 4.782 1 0.000 0.000 6.980 0 6.990  
WFDSRT * Call 06/08/2021 0.666 1 0.000 0.000 8.670 0 9.930  
WFDKOD * Call 31/12/2029 8.289 1 0.000 0.000 0.000 0 2.310  
WFDKOC * Call 31/12/2029 8.607 1 0.000 0.000 0.950 0 1.985  
WFDKOE * Call 31/12/2029 8.968 1 0.000 0.000 1.975 0 1.625  
WFDKOB * Call 31/12/2029 9.276 1 0.000 0.000 0.000 0 1.315  
WFDKOP * Put 31/12/2029 11.807 1 0.000 0.000 2.350 0 1.200  
WFDKOT * Put 31/12/2029 12.134 1 0.000 0.000 1.720 0 1.525  
WFDKOQ * Put 31/12/2029 12.546 1 0.000 0.000 1.485 0 1.940  
WFDKOS * Put 31/12/2029 12.852 1 0.000 0.000 2.480 0 2.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.