Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 9.050 0.300 9.050 9.060 8.880 9.050 8.830 3,693,105 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDSRW * Call 22/12/2014 0.000 1 0.000 0.000 0.000 0 7.680  
WFDSRR * Call 22/12/2014 2.472 1 6.580 0.000 0.000 0 6.410  
WFDIOL * Call 22/05/2015 9.500 1 0.800 0.810 0.000 0 0.735  
WFDISI Call 09/06/2015 3.750 1 5.410 5.430 0.000 0 5.240  
WFDSSA Call 09/06/2015 4.500 1 4.680 4.700 0.000 0 4.510  
WFDIYE Call 23/06/2015 4.500 1 4.690 4.710 0.000 0 4.520  
WFDIYF Call 23/06/2015 6.000 1 3.250 3.270 0.000 0 3.090  
WFDISN Call 24/06/2015 8.231 1 1.545 1.610 0.000 0 1.435  
WFDISO Call 26/06/2015 6.579 1 2.680 0.000 0.000 0 2.510  
WFDSSB Call 30/06/2015 2.667 1 6.430 0.000 0.000 0 6.260  
WFDJOG * Call 26/11/2015 3.650 1 5.400 5.420 4.080 0 5.230  
WFDIOZ * Call 15/12/2015 5.004 1 4.550 4.570 0.000 0 4.390  
WFDIOV * Call 15/12/2015 6.250 1 3.540 3.560 0.000 0 3.400  
WFDSZB * Call 30/06/2016 1.358 1 7.720 0.000 0.000 0 7.550  
WFDSWL * Call 30/06/2017 3.740 1 5.680 5.700 5.160 0 5.510  
WFDJOK * Call 31/05/2018 4.902 1 4.150 4.170 3.710 0 3.980  
WFDJOJ * Call 31/05/2018 6.586 1 2.470 2.490 2.250 0 2.300  
WFDSZW * Call 04/02/2019 0.333 1 8.720 0.000 6.970 0 8.550  
WFDSO1 * Call 06/12/2019 4.709 1 4.350 4.370 0.000 0 4.180  
WFDSRT * Call 06/08/2021 1.082 1 7.970 0.000 7.900 0 7.800  
WFDKOB * Call 31/12/2029 6.882 1 2.160 2.190 0.000 0 1.995  
WFDKOF * Call 31/12/2029 7.288 1 1.760 1.785 1.265 0 1.590  
WFDKOD * Call 31/12/2029 7.515 1 1.530 1.555 2.080 0 1.360  
WFDKOC * Call 31/12/2029 7.743 1 1.305 1.330 0.965 0 1.135  
WFDKOU * Put 31/12/2029 10.074 1 1.000 1.025 0.000 0 1.170  
WFDKOP * Put 31/12/2029 10.393 1 1.320 1.345 1.060 0 1.490  
WFDKOQ * Put 31/12/2029 10.808 1 1.735 1.760 0.000 0 1.905  
WFDKOS * Put 31/12/2029 11.243 1 2.170 2.200 1.065 0 2.340  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.