Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 7.410 0.030 7.410 7.420 7.440 7.480 7.390 5,663,830 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDIRQ * Call 03/12/2014 0.915 1 0.000 0.000 0.000 0 6.520  
WFDIOL * Call 22/05/2015 9.500 1 0.500 0.510 0.000 0 0.500  
WFDISI * Call 09/06/2015 3.750 1 0.000 0.000 0.000 0 3.810  
WFDSSA * Call 09/06/2015 4.500 1 0.000 0.000 0.000 0 3.090  
WFDISN * Call 24/06/2015 8.231 1 0.000 0.000 0.000 0 0.780  
WFDISO * Call 26/06/2015 6.579 1 0.000 0.000 0.000 0 1.275  
WFDSSB * Call 30/06/2015 2.667 1 0.000 0.000 0.000 0 4.820  
WFDJOG * Call 26/11/2015 3.607 1 3.810 3.820 4.080 0 3.810  
WFDIOZ * Call 15/12/2015 5.004 1 3.180 3.190 0.000 0 3.180  
WFDIOV * Call 15/12/2015 6.250 1 2.370 2.380 0.000 0 2.370  
WFDSZB * Call 30/06/2016 1.358 1 0.000 0.000 0.000 0 6.110  
WFDSWL Call 30/06/2017 3.740 1 0.000 0.000 4.440 0 4.160  
WFDJOK * Call 31/05/2018 4.844 1 2.580 2.590 2.870 0 2.580  
WFDJOJ * Call 31/05/2018 6.508 1 0.910 0.920 1.085 0 0.910  
WFDSZW * Call 04/02/2019 0.329 1 0.000 0.000 6.970 0 7.100  
WFDSRW * Call 06/08/2021 0.329 1 0.000 0.000 0.000 0 7.100  
WFDSRT * Call 06/08/2021 1.069 1 0.000 0.000 0.000 0 6.360  
WFDSRR * Call 06/08/2021 2.441 1 0.000 0.000 0.000 0 4.990  
WFDKOC * Call 31/12/2029 5.975 1 1.440 1.450 0.000 0 1.440  
WFDKOB * Call 31/12/2029 6.204 1 1.215 1.225 0.000 0 1.215  
WFDKOF * Call 31/12/2029 6.431 1 0.985 0.995 0.000 0 0.985  
WFDKOD * Call 31/12/2029 6.660 1 0.760 0.770 2.080 0 0.760  
WFDKOS * Put 31/12/2029 8.480 1 1.050 1.060 1.065 0 1.050  
WFDKOU * Put 31/12/2029 8.758 1 1.325 1.335 0.000 0 1.325  
WFDKOP * Put 31/12/2029 9.094 1 1.660 1.670 0.000 0 1.660  
WFDKOQ * Put 31/12/2029 9.374 1 1.940 1.950 0.000 0 1.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.