Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WFD 8.950 0.000 8.960 9.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDISE Call 15/03/2017 10.800 1 0.000 0.000 0.000 0 0.240  
WFDBOA * Call 13/04/2017 0.000 1 0.000 0.000 10.890 0 8.780  
WFDIOL * Call 19/05/2017 8.500 1 0.000 0.000 0.000 0 1.265  
WFDSSA Call 08/06/2017 4.366 1 0.000 0.000 0.000 0 4.680  
WFDISK Call 08/06/2017 5.800 1 0.000 0.000 0.000 0 3.310  
WFDSSL Call 08/06/2017 6.027 1 0.000 0.000 0.000 0 3.070  
WFDSSZ Call 08/06/2017 6.234 1 0.000 0.000 3.330 0 2.890  
WFDSSE Call 08/06/2017 6.537 1 0.000 0.000 0.000 0 2.610  
WFDIYE Call 20/06/2017 5.036 1 0.000 0.000 4.860 0 4.040  
WFDIYF Call 20/06/2017 6.820 1 0.000 0.000 3.340 0 2.380  
WFDSWL Call 30/06/2017 3.389 1 0.000 0.000 6.850 0 5.680  
WFDSS2 Call 30/06/2017 10.434 1 0.000 0.000 0.000 0 0.170  
WFDSS4 Call 30/06/2017 10.434 1 0.000 0.000 1.185 0 0.320  
WFDIOV * Call 15/12/2017 5.500 1 0.000 0.000 4.850 0 4.090  
WFDIOZ * Call 15/12/2017 8.500 1 0.000 0.000 2.020 0 2.050  
WFDJOK * Call 31/05/2018 5.588 1 0.000 0.000 3.020 0 3.360  
WFDSO1 * Call 06/12/2019 4.652 1 0.000 0.000 4.490 0 4.290  
WFDSWR Call 30/06/2020 4.828 1 0.000 0.000 5.930 0 5.360  
WFDKOB * Call 31/12/2029 6.360 1 2.580 2.640 0.000 0 0.000  
WFDKOF * Call 31/12/2029 7.186 1 0.000 0.000 1.550 0 1.760  
WFDKOA * Call 31/12/2029 7.484 1 0.000 0.000 1.260 0 1.460  
WFDKOE * Call 31/12/2029 7.733 1 0.000 0.000 2.000 0 1.210  
WFDKOQ * Put 31/12/2029 10.032 1 0.000 0.000 2.390 0 1.075  
WFDKOP * Put 31/12/2029 10.312 1 0.000 0.000 2.350 0 1.355  
WFDKOS * Put 31/12/2029 10.579 1 0.000 0.000 1.740 0 1.620  
WFDKOT * Put 31/12/2029 10.853 1 0.000 0.000 2.650 0 1.895  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.