Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 1.605 0.000 1.600 1.610 1.620 1.640 1.600 1,325,802 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCSRT Call 06/08/2021 1.193 1 0.000 0.000 0.695 0 0.410  
WHCKOD Call 31/12/2029 0.728 1 0.000 0.000 0.000 0 0.870  
WHCKOB Call 31/12/2029 0.918 1 0.000 0.000 0.000 0 0.680  
WHCKMC Call 31/12/2029 1.077 1 0.000 0.000 0.495 0 0.515  
WHCKOJ Call 31/12/2029 1.113 1 0.000 0.000 0.485 2,000 0.485  
WHCKOM Call 31/12/2029 1.367 1 0.000 0.000 0.245 0 0.230  
WHCKOS Put 31/12/2029 2.045 1 0.000 0.000 0.365 0 0.435  
WHCKOT Put 31/12/2029 2.280 1 0.000 0.000 0.670 0 0.670  
WHCKOP Put 31/12/2029 2.516 1 0.000 0.000 0.455 0 0.905  
WHCKOQ Put 31/12/2029 2.842 1 0.000 0.000 0.955 0 1.230  
WHCKOR Put 31/12/2029 3.076 1 0.000 0.000 1.580 0 1.465  
WHCKMP Put 31/12/2029 3.484 1 0.000 0.000 0.000 0 1.865  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.