Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 1.240 -0.060 1.235 1.250 1.310 1.310 1.210 1,342,342 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCKOA Call 31/12/2029 0.259 1 0.000 0.000 0.000 0 0.975  
WHCKON Call 31/12/2029 0.470 1 0.000 0.000 0.460 0 0.765  
WHCKOC Call 31/12/2029 0.657 1 0.000 0.000 0.980 0 0.575  
WHCKOF Call 31/12/2029 0.842 1 0.000 0.000 0.405 11,000 0.390  
WHCKOE Call 31/12/2029 1.026 1 0.000 0.000 0.215 60,000 0.205  
WHCKOP Put 31/12/2029 1.565 1 0.000 0.000 1.680 0 1.575  
WHCKOT Put 31/12/2029 1.796 1 0.000 0.000 0.570 0 0.550  
WHCKOQ Put 31/12/2029 2.035 1 0.000 0.000 1.080 0 0.785  
WHCKOR Put 31/12/2029 2.270 1 0.000 0.000 0.475 0 1.025  
WHCKOS Put 31/12/2029 2.505 1 0.000 0.000 0.360 0 1.260  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.