Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 1.707 -0.013 1.705 1.710 1.715 1.720 1.660 1,144,856 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCKOC * Call 31/12/2029 0.702 1 1.000 1.010 1.120 0 1.000  
WHCKON * Call 31/12/2029 0.954 1 0.750 0.760 0.000 0 0.750  
WHCKOJ * Call 31/12/2029 1.148 1 0.555 0.565 0.800 0 0.555  
WHCKOB * Call 31/12/2029 1.434 1 0.270 0.280 0.420 0 0.270  
WHCKOR * Put 31/12/2029 2.235 1 0.520 0.530 0.660 0 0.515  
WHCKOS * Put 31/12/2029 2.470 1 0.760 0.770 0.365 0 0.755  
WHCKOT * Put 31/12/2029 2.706 1 0.995 1.005 0.670 0 0.990  
WHCKOQ * Put 31/12/2029 2.953 1 1.240 1.250 0.955 0 1.235  
WHCKOP * Put 31/12/2029 3.466 1 1.755 1.765 1.680 0 1.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.