Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 1.310 0.090 1.300 1.320 1.240 1.320 1.225 5,828,148 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCKON * Call 31/12/2029 0.045 1 0.000 0.000 0.460 0 1.255  
WHCKOA * Call 31/12/2029 0.211 1 0.000 0.000 0.000 0 1.090  
WHCKOC * Call 31/12/2029 0.502 1 0.000 0.000 0.740 0 0.800  
WHCKOF * Call 31/12/2029 0.834 1 0.000 0.000 0.000 0 0.470  
WHCKOE * Call 31/12/2029 1.017 1 0.000 0.000 0.470 0 0.285  
WHCKOS * Put 31/12/2029 1.564 1 0.000 0.000 0.360 0 0.245  
WHCKOT * Put 31/12/2029 1.799 1 0.000 0.000 0.640 0 0.480  
WHCKOP * Put 31/12/2029 2.058 1 0.000 0.000 1.680 0 0.740  
WHCKOQ * Put 31/12/2029 2.293 1 0.000 0.000 0.955 0 0.975  
WHCKOR * Put 31/12/2029 2.528 1 0.000 0.000 0.475 0 1.210  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.