Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 1.175 0.025 1.150 1.200 1.200 1.227 1.150 7,822,024 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCQOA Call 31/12/2029 0.170 1 0.000 0.000 0.000 0 0.995  
WHCKOC Call 31/12/2029 0.442 1 0.000 0.000 0.275 0 0.725  
WHCKOA Call 31/12/2029 0.797 1 0.000 0.000 0.205 0 0.370  
WHCKOB Call 31/12/2029 0.988 1 0.000 0.000 0.365 0 0.470  
WHCKOR Put 31/12/2029 1.493 1 0.000 0.000 0.770 0 0.310  
WHCKOS Put 31/12/2029 1.728 1 0.000 0.000 0.560 0 0.545  
WHCKOT Put 31/12/2029 1.963 1 0.000 0.000 1.585 0 0.780  
WHCKOU Put 31/12/2029 2.076 1 0.000 0.000 0.000 0 0.895  
WHCKOQ Put 31/12/2029 2.564 1 0.000 0.000 0.480 0 1.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.