Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 1.240 -0.060 1.240 1.310 1.295 1.305 1.240 2,519,290 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCKOA Call 31/12/2029 0.210 1 0.000 0.000 0.000 0 1.020  
WHCKOC Call 31/12/2029 0.500 1 0.000 0.000 1.120 0 0.815  
WHCKOF Call 31/12/2029 0.672 1 0.000 0.000 0.000 0 0.560  
WHCKOE Call 31/12/2029 0.853 1 0.000 0.000 0.470 0 0.380  
WHCKON Call 31/12/2029 1.064 1 0.000 0.000 0.460 0 0.170  
WHCKOS Put 31/12/2029 1.565 1 0.000 0.000 0.500 65,000 0.505  
WHCKOT Put 31/12/2029 1.800 1 0.000 0.000 0.670 0 0.740  
WHCKOP Put 31/12/2029 2.294 1 0.000 0.000 1.680 0 1.045  
WHCKOQ Put 31/12/2029 2.529 1 0.000 0.000 0.955 0 1.280  
WHCKOR Put 31/12/2029 2.823 1 0.000 0.000 0.475 0 1.575  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.