Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 1.425 0.005 1.415 1.450 1.425 1.450 1.415 1,086,947 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCKON * Call 31/12/2029 0.475 1 0.000 0.000 0.460 0 0.945  
WHCKOC * Call 31/12/2029 0.664 1 0.000 0.000 0.980 0 0.755  
WHCKOF * Call 31/12/2029 0.851 1 0.000 0.000 0.665 0 0.565  
WHCKOE * Call 31/12/2029 1.038 1 0.000 0.000 0.395 0 0.380  
WHCKOA * Call 31/12/2029 1.102 1 0.000 0.000 0.370 0 0.315  
WHCKOP * Put 31/12/2029 1.788 1 0.000 0.000 1.680 0 0.355  
WHCKOQ * Put 31/12/2029 2.030 1 0.000 0.000 0.595 0 0.600  
WHCKOR * Put 31/12/2029 2.265 1 0.000 0.000 0.770 0 0.830  
WHCKOS * Put 31/12/2029 2.500 1 0.000 0.000 0.360 0 1.065  
WHCKOT * Put 31/12/2029 2.752 1 0.000 0.000 1.585 0 1.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.