Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 1.175 -0.025 1.175 1.240 1.190 1.200 1.170 1,477,092 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCKOC * Call 31/12/2029 0.440 1 0.000 0.000 0.275 0 0.730  
WHCKOB * Call 31/12/2029 0.692 1 0.000 0.000 0.000 0 0.475  
WHCKOA * Call 31/12/2029 0.793 1 0.000 0.000 0.430 0 0.375  
WHCKOF * Call 31/12/2029 0.872 1 0.000 0.000 0.335 0 0.295  
WHCKON * Call 31/12/2029 1.004 1 0.000 0.000 0.310 0 0.165  
WHCKOQ * Put 31/12/2029 1.633 1 0.000 0.000 0.440 0 0.450  
WHCKOR * Put 31/12/2029 1.868 1 0.000 0.000 0.770 0 0.685  
WHCKOS * Put 31/12/2029 2.103 1 0.000 0.000 0.360 0 0.920  
WHCKOT * Put 31/12/2029 2.338 1 0.000 0.000 1.585 0 1.155  
WHCKOU * Put 31/12/2029 2.430 1 0.000 0.000 0.000 0 1.245  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.