Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 2.980 0.030 2.950 2.980 2.950 2.990 2.885 6,398,886 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCKOF * Call 31/12/2029 1.631 1 0.000 0.000 0.000 0 1.340  
WHCKOD * Call 31/12/2029 1.773 1 0.000 0.000 0.000 0 1.200  
WHCKOB * Call 31/12/2029 1.917 1 0.000 0.000 1.040 7,106 1.055  
WHCQOA * Call 31/12/2029 2.003 1 0.000 0.000 0.935 0 0.970  
WHCKOE * Call 31/12/2029 2.181 1 0.000 0.000 0.630 0 0.790  
WHCKOS * Put 31/12/2029 3.962 1 0.000 0.000 1.215 0 0.975  
WHCKOU * Put 31/12/2029 4.082 1 0.000 0.000 1.140 0 1.095  
WHCKOR * Put 31/12/2029 4.208 1 0.000 0.000 1.245 1,380 1.220  
WHCKOQ * Put 31/12/2029 4.348 1 0.000 0.000 1.490 0 1.360  
WHCKOP * Put 31/12/2029 4.490 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.