Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 1.535 0.010 1.525 1.545 1.540 1.555 1.515 1,924,344 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCKOF Call 31/12/2029 0.591 1 0.000 0.000 0.000 0 0.935  
WHCKOE Call 31/12/2029 0.772 1 0.000 0.000 0.000 0 0.755  
WHCKON Call 31/12/2029 0.960 1 0.000 0.000 0.545 0 0.570  
WHCKOJ Call 31/12/2029 1.156 1 0.000 0.000 0.430 0 0.375  
WHCKOC Call 31/12/2029 1.328 1 0.000 0.000 1.120 0 0.200  
WHCKOR Put 31/12/2029 1.893 1 0.000 0.000 0.660 0 0.345  
WHCKOS Put 31/12/2029 2.128 1 0.000 0.000 0.365 0 0.580  
WHCKOT Put 31/12/2029 2.364 1 0.000 0.000 0.670 0 0.815  
WHCKOP Put 31/12/2029 2.599 1 0.000 0.000 1.680 0 1.050  
WHCKOQ Put 31/12/2029 2.950 1 0.000 0.000 0.955 0 1.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.