Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 2.970 0.010 2.960 2.970 3.020 3.020 2.950 4,943,178 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCKOE * Call 31/12/2029 1.496 1 1.465 1.475 0.655 0 1.465  
WHCKOD * Call 31/12/2029 1.750 1 1.210 1.220 0.000 0 1.210  
WHCKOB * Call 31/12/2029 1.892 1 1.070 1.080 1.140 0 1.070  
WHCQOA * Call 31/12/2029 1.977 1 0.985 0.995 0.935 0 0.985  
WHCKOC * Call 31/12/2029 2.203 1 0.760 0.770 0.755 100,000 0.760  
WHCKOS * Put 31/12/2029 3.980 1 1.000 1.010 0.000 0 1.000  
WHCKOU * Put 31/12/2029 4.100 1 1.120 1.130 0.000 0 1.120  
WHCKOR * Put 31/12/2029 4.227 1 1.250 1.260 1.205 4,400 1.250  
WHCKOQ * Put 31/12/2029 4.368 1 1.390 1.400 1.435 0 1.390  
WHCKOV * Put 31/12/2029 4.600 1 1.620 1.630 0.000 0 1.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.