Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 1.200 -0.020 1.190 1.250 1.215 1.220 1.185 5,205,438 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCKOA Call 31/12/2029 0.210 1            
WHCKOC Call 31/12/2029 0.419 1 0.000 0.000 1.120 0 0.775  
WHCKOF Call 31/12/2029 0.594 1 0.000 0.000 0.000 0 0.600  
WHCKOE Call 31/12/2029 0.777 1 0.000 0.000 0.440 6,249 0.415  
WHCKON Call 31/12/2029 1.063 1 0.000 0.000 0.460 0 0.130  
WHCKOR Put 31/12/2029 1.518 1 0.000 0.000 0.475 30,000 0.485  
WHCKOS Put 31/12/2029 1.753 1 0.000 0.000 0.365 0 0.720  
WHCKOT Put 31/12/2029 1.988 1 0.000 0.000 0.670 0 0.955  
WHCKOP Put 31/12/2029 2.482 1 0.000 0.000 1.680 0 1.275  
WHCKOQ Put 31/12/2029 2.717 1 0.000 0.000 0.955 0 1.510  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.