Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 1.660 0.000 1.640 1.660 1.695 1.710 1.645 4,661,482 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCKON * Call 31/12/2029 0.472 1 0.000 0.000 0.460 0 1.180  
WHCKOC * Call 31/12/2029 0.661 1 0.000 0.000 0.980 0 0.990  
WHCKOF * Call 31/12/2029 0.847 1 0.000 0.000 0.585 0 0.805  
WHCKOE * Call 31/12/2029 1.032 1 0.000 0.000 0.245 0 0.620  
WHCKOA * Call 31/12/2029 1.096 1 0.000 0.000 0.000 0 0.555  
WHCKOQ * Put 31/12/2029 2.032 1 0.000 0.000 1.080 0 0.365  
WHCKOR * Put 31/12/2029 2.267 1 0.000 0.000 0.690 0 0.600  
WHCKOS * Put 31/12/2029 2.502 1 0.000 0.000 0.360 0 0.835  
WHCKOP * Put 31/12/2029 2.879 1 0.000 0.000 1.680 0 1.210  
WHCKOT * Put 31/12/2029 3.127 1 0.000 0.000 1.470 0 1.460  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.