Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 2.110 0.000 2.110 2.120 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCSRT * Call 06/08/2021 1.118 1 0.000 0.000 1.025 0 0.980  
WHCSRU * Call 06/08/2021 1.564 1 0.000 0.000 0.385 0 0.535  
WHCKOM Call 31/12/2029 0.704 1 0.000 0.000 0.000 0 1.400  
WHCKCJ Call 31/12/2029 0.706 1 0.000 0.000 0.000 0 1.390  
WHCKOJ Call 31/12/2029 0.916 1 0.000 0.000 0.000 0 1.185  
WHCKCK Call 31/12/2029 1.010 1 0.000 0.000 0.000 0 1.090  
WHCKMC Call 31/12/2029 1.015 1 0.000 0.000 0.000 0 1.080  
WHCKOH Call 31/12/2029 1.113 1 0.000 0.000 0.000 0 0.990  
WHCKCI Call 31/12/2029 1.275 1 0.000 0.000 0.815 0 0.825  
WHCKOC Call 31/12/2029 1.448 1 0.000 0.000 0.700 0 0.655  
WHCKCH Call 31/12/2029 1.527 1 0.000 0.000 0.675 0 0.570  
WHCKRF * Call 31/12/2029 1.552 1 0.000 0.000 0.675 0 0.545  
WHCKRG * Call 31/12/2029 1.654 1 0.000 0.000 0.000 0 0.445  
WHCKOD Call 31/12/2029 1.724 1 0.000 0.000 0.425 0 0.380  
WHCKRD * Call 31/12/2029 1.740 1 0.000 0.000 0.000 0 0.275  
WHCKRP * Put 31/12/2029 2.648 1 0.000 0.000 0.545 0 1.100  
WHCKRR * Put 31/12/2029 2.761 1 0.000 0.000 0.635 0 0.650  
WHCKOP Put 31/12/2029 2.763 1 0.000 0.000 1.140 0 0.645  
WHCKCQ Put 31/12/2029 3.000 1 0.000 0.000 1.185 0 0.885  
WHCKOS Put 31/12/2029 3.008 1 0.000 0.000 0.000 0 0.890  
WHCKRQ * Put 31/12/2029 3.070 1 0.000 0.000 0.880 0 0.800  
WHCKOR Put 31/12/2029 3.240 1 0.000 0.000 1.190 0 1.125  
WHCKOT Put 31/12/2029 3.478 1 0.000 0.000 0.000 0 1.360  
WHCKCR Put 31/12/2029 4.100 1 0.000 0.000 0.000 0 1.980  
WHCKOQ Put 31/12/2029 4.150 1 0.000 0.000 0.850 0 2.030  
WHCKCP Put 31/12/2029 4.364 1 0.000 0.000 0.000 0 2.250  
WHCKMP Put 31/12/2029 4.985 1 0.000 0.000 0.000 0 2.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.