Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WHC 1.515 -0.025 1.510 1.550 1.560 1.560 1.495 2,376,775 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCKOF Call 31/12/2029 0.592 1 0.000 0.000 0.000 0 0.915  
WHCKOE Call 31/12/2029 0.774 1 0.000 0.000 0.000 0 0.735  
WHCKON Call 31/12/2029 0.962 1 0.000 0.000 0.575 0 0.545  
WHCKOJ Call 31/12/2029 1.158 1 0.000 0.000 0.430 0 0.350  
WHCKOC Call 31/12/2029 1.330 1 0.000 0.000 1.120 0 0.180  
WHCKOR Put 31/12/2029 1.893 1 0.000 0.000 0.660 0 0.370  
WHCKOS Put 31/12/2029 2.128 1 0.000 0.000 0.365 0 0.605  
WHCKOT Put 31/12/2029 2.363 1 0.000 0.000 0.670 0 0.840  
WHCKOP Put 31/12/2029 2.598 1 0.000 0.000 1.680 0 1.075  
WHCKOQ Put 31/12/2029 2.949 1 0.000 0.000 0.955 0 1.425  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.