Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 9.610 0.000 9.580 9.650 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISI Call 09/06/2015 7.150 1 0.000 0.000 0.000 0 3.000  
WORSSA Call 09/06/2015 8.600 1 0.000 0.000 1.365 0 1.930  
WORSSR Call 24/06/2015 3.904 1 0.000 0.000 5.010 0 5.840  
WORSS3 Call 29/06/2015 17.182 1 0.000 0.000 0.405 0 0.225  
WORSSB Call 30/06/2015 26.414 1 0.000 0.000 0.000 0 0.052  
WORIOV Call 15/12/2015 13.100 1 0.000 0.000 2.440 0 2.150  
WORSWG Call 30/06/2016 13.806 1 0.000 0.000 1.800 0 1.800  
WORSWB Call 30/06/2016 23.563 1 0.000 0.000 6.620 0 0.010  
WORSZC Call 30/06/2017 21.894 1 0.000 0.000 10.070 0 2.780  
WORSMB Call 29/06/2018 29.853 1 0.000 0.000 3.150 0 0.790  
WORSZX Call 04/02/2019 6.016 1 0.000 0.000 10.100 0 3.610  
WORKOD Call 31/12/2029 7.012 1 0.000 0.000 2.000 0 2.600  
WORKOH Call 31/12/2029 8.270 1 0.000 0.000 0.000 0 1.340  
WORKOE Call 31/12/2029 8.720 1 0.000 0.000 0.000 0 0.925  
WORKOT Put 31/12/2029 10.878 1 0.000 0.000 1.360 0 1.425  
WORKOV Put 31/12/2029 12.380 1 0.000 0.000 3.600 0 2.770  
WORKOS Put 31/12/2029 13.010 1 0.000 0.000 5.500 0 5.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.