Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 19.260 -0.240 19.260 19.340 20.000 20.300 19.260 2,690,511 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORKRJ * Call 21/05/2013 19.702 1 0.000 0.000 2.160 0 2.570  
WORSSR * Call 28/06/2013 4.655 1 0.000 0.000 18.000 0 14.670  
WORSMA Call 28/06/2013 26.629 1 0.150 0.000 0.225 0 0.150  
WORIRY * Call 28/08/2013 18.000 1 0.000 2.470 2.500 2,800 2.490  
WORJOA * Call 26/09/2013 13.866 1 0.000 0.000 10.270 0 5.380  
WORJOB * Call 26/09/2013 19.466 1 0.000 0.000 7.800 0 2.830  
WORIOO * Call 16/12/2013 17.000 1 0.000 0.000 5.760 0 5.150  
WORIRI * Call 27/03/2014 18.800 1 0.000 3.850 0.000 0 3.860  
WORSSA * Call 30/06/2014 27.473 1 0.000 0.000 8.860 0 0.375  
WORSSB * Call 30/06/2015 25.135 1 0.000 0.000 0.000 0 2.370  
WORJOC * Call 26/11/2015 15.517 1 0.000 0.000 4.560 0 3.730  
WORSWG * Call 30/06/2016 13.753 1 0.000 0.000 13.120 0 9.210  
WORSWB * Call 30/06/2016 22.624 1 0.000 0.000 6.620 0 3.210  
WORSZC * Call 30/06/2017 19.927 1 0.000 0.000 10.070 0 1.845  
WORSMB Call 29/06/2018 28.102 1 2.140 0.000 7.040 0 2.140  
WORSZX * Call 04/02/2019 6.603 1 0.000 0.000 17.110 0 12.680  
WORSZW * Call 04/02/2019 11.935 1 0.000 0.000 13.380 0 7.350  
WORSZV * Call 04/02/2019 14.942 1 0.000 0.000 8.630 0 4.340  
WORSRX * Call 06/08/2021 11.252 1 0.000 8.010 8.190 250 8.050  
WORSRW * Call 06/08/2021 11.935 1 0.000 7.330 10.330 0 7.370  
WORSRT * Call 06/08/2021 13.724 1 0.000 5.540 0.000 0 5.580  
WORSRV * Call 06/08/2021 14.942 1 0.000 4.320 4.370 6,500 4.360  
WORKZD * Call 31/12/2029 8.924 1 0.000 0.000 19.070 0 10.360  
WORKMB Call 31/12/2029 12.011 1 0.000 0.000 5.660 0 7.230  
WORKMC Call 31/12/2029 14.068 1 0.000 0.000 5.230 0 5.170  
WORKCA * Call 31/12/2029 15.000 1 0.000 0.000 0.000 0 4.280  
WORKMA Call 31/12/2029 15.513 1 0.000 0.000 4.450 0 3.730  
WORKRG * Call 31/12/2029 16.236 1 0.000 3.030 3.070 8,000 3.070  
WORKOG * Call 31/12/2029 16.636 1 0.000 0.000 5.370 0 2.620  
WORKCB * Call 31/12/2029 17.000 1 0.000 0.000 5.480 0 2.280  
WORKOF * Call 31/12/2029 17.091 1 0.000 0.000 0.000 0 2.160  
WORKOE * Call 31/12/2029 17.546 1 0.000 0.000 0.000 0 1.775  
WORKRA * Call 31/12/2029 19.341 1 0.000 0.000 3.800 0 3.660  
WORKRB * Call 31/12/2029 20.509 1 0.000 0.000 7.390 0 4.900  
WORKOQ * Put 31/12/2029 21.889 1 0.000 0.000 7.360 0 5.530  
WORKCQ * Put 31/12/2029 24.000 1 0.000 0.000 7.920 0 4.690  
WORKRQ * Put 31/12/2029 25.530 1 0.000 6.280 5.640 5,000 6.210  
WORKOS * Put 31/12/2029 25.576 1 0.000 0.000 6.400 0 6.330  
WORKOR * Put 31/12/2029 26.974 1 0.000 0.000 6.980 0 7.730  
WORKCP * Put 31/12/2029 27.000 1 0.000 0.000 7.670 30,000 7.690  
WORQRS * Put 31/12/2029 27.146 1 0.000 7.890 0.000 0 7.820  
WORKRR * Put 31/12/2029 28.146 1 0.000 8.890 9.200 0 8.820  
WORQRZ * Put 31/12/2029 28.823 1 0.000 9.570 8.660 0 9.500  
WORQRQ * Put 31/12/2029 29.443 1 0.000 10.190 9.980 0 10.120  
WORQRR * Put 31/12/2029 30.704 1 0.000 11.450 8.420 0 11.380  
WORKMR Put 31/12/2029 30.983 1 0.000 0.000 12.710 0 11.710  
WORKMP Put 31/12/2029 33.982 1 0.000 0.000 11.500 0 14.700  
WORKMQ Put 31/12/2029 37.020 1 0.000 0.000 5.100 0 17.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.