Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 16.420 -0.460 16.420 16.430 16.800 16.800 16.350 298,939 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORSSR Call 24/06/2015 3.904 1 12.700 12.710 18.000 0 12.750 XD
WORSS3 Call 29/06/2015 17.182 1 1.505 1.515 1.670 0 1.520 XD
WORSSB Call 30/06/2015 26.414 1 0.145 0.000 0.000 0 0.145 XD
WORIOV * Call 15/12/2015 13.100 1 6.400 6.410 7.240 0 6.420 XD
WORSWG Call 30/06/2016 13.806 1 6.110 6.140 6.120 0 6.140 XD
WORSWB Call 30/06/2016 23.563 1 0.990 0.000 6.620 0 0.990 XD
WORSZC * Call 30/06/2017 21.894 1 2.180 0.000 10.070 0 2.200 XD
WORSMB Call 29/06/2018 29.853 1 1.250 0.000 3.150 0 1.240 XD
WORSZX * Call 04/02/2019 5.879 1 10.530 0.000 9.930 0 10.570 XD
WORSZW * Call 04/02/2019 11.768 1 4.640 0.000 5.120 0 4.680 XD
WORSRR * Call 06/08/2021 9.192 1 7.220 0.000 6.080 0 7.260 XD
WORSRX * Call 06/08/2021 11.014 1 5.400 0.000 5.730 0 5.440 XD
WORSRW * Call 06/08/2021 11.768 1 4.640 0.000 6.190 0 4.680 XD
WORKOC * Call 31/12/2029 12.305 1 4.100 4.120 3.890 0 4.140  
WORKOE * Call 31/12/2029 13.961 1 2.440 2.460 2.020 0 2.480  
WORKOU * Put 31/12/2029 18.376 1 0.000 0.000 0.000 0 2.370  
WORKOS * Put 31/12/2029 19.488 1 3.060 3.080 2.220 0 3.010  
WORKOT * Put 31/12/2029 20.048 1 3.620 3.640 3.740 0 3.570  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.