Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR  * 7.020 -0.160 6.990 7.060 6.980 7.120 6.870 1,971,957 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORSWG * Call 30/06/2016 13.873 1 0.000 0.000 0.310 0 0.010  
WORSWB * Call 30/06/2016 24.069 1 0.000 0.000 0.010 0 0.010  
WORISK * Call 08/06/2017 3.500 1 0.000 0.000 0.000 0 3.970  
WORSSE * Call 08/06/2017 3.750 1 0.000 0.000 0.000 0 3.770  
WORSZC * Call 30/06/2017 22.997 1 0.000 0.000 10.070 0 0.560  
WORIOV * Call 15/12/2017 3.500 1 0.000 0.000 2.950 0 4.290  
WORSMB Call 29/06/2018 30.712 1 0.000 0.000 3.150 0 0.003  
WORSWR * Call 30/06/2020 5.275 1 0.000 0.000 3.150 0 3.160  
WORJOM * Call 20/01/2021 4.017 1 0.000 0.000 0.000 0 3.000  
WORJON * Call 20/01/2021 5.021 1 0.000 0.000 0.000 0 1.990  
WORKOB * Call 31/12/2029 5.282 1 0.000 0.000 2.120 0 1.730  
WORKOC * Call 31/12/2029 5.740 1 0.000 0.000 1.255 4,000 1.275  
WORKOF * Call 31/12/2029 6.345 1 0.000 0.000 2.720 0 0.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.