Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 13.560 -0.140 13.520 13.600 13.730 13.730 13.540 1,880,151 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISI Call 09/06/2015 7.150 1 0.000 0.000 0.000 0 6.690  
WORSSA Call 09/06/2015 8.600 1 0.000 0.000 0.000 0 5.320  
WORSSR Call 24/06/2015 3.904 1 0.000 0.000 18.000 0 9.820  
WORSS3 Call 29/06/2015 17.182 1 0.000 0.000 0.720 0 0.525  
WORSSB Call 30/06/2015 26.414 1 0.000 0.000 0.000 0 0.084  
WORIOV Call 15/12/2015 13.100 1 0.000 0.000 4.170 0 4.170  
WORSWG Call 30/06/2016 13.806 1 0.000 0.000 3.770 0 3.920  
WORSWB Call 30/06/2016 23.563 1 0.000 0.000 6.620 0 0.190  
WORSZC Call 30/06/2017 21.894 1 0.000 0.000 10.070 0 1.550  
WORSMB Call 29/06/2018 29.853 1 0.000 0.000 3.150 0 0.995  
WORSZX Call 04/02/2019 5.955 1 0.000 0.000 10.100 0 7.610  
WORSZW Call 04/02/2019 11.919 1 0.000 0.000 5.120 0 1.650  
WORSRR Call 06/08/2021 9.310 1 0.000 0.000 6.080 0 4.260  
WORSRX Call 06/08/2021 11.156 1 0.000 0.000 5.730 0 2.410  
WORSRW Call 06/08/2021 11.919 1 0.000 0.000 1.605 0 1.650  
WORKOG Call 31/12/2029 10.780 1            
WORKOF Call 31/12/2029 11.370 1 0.000 0.000 2.370 0 2.190  
WORKON Call 31/12/2029 11.913 1 0.000 0.000 1.830 0 1.645  
WORKOV Put 31/12/2029 15.140 1            
WORKOT Put 31/12/2029 16.437 1 0.000 0.000 2.970 0 2.870  
WORKOS Put 31/12/2029 17.544 1 0.000 0.000 4.190 0 3.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.