Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 9.790 -0.080 9.720 9.920 9.990 10.120 9.730 1,861,075 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISI Call 09/06/2015 7.150 1 0.000 0.000 3.160 0 2.800 XD
WORSSA Call 09/06/2015 8.260 1 0.000 0.000 2.200 0 1.860  
WORSSR Call 24/06/2015 3.564 1 0.000 0.000 6.280 0 6.240 XD
WORSS3 Call 29/06/2015 16.842 1 0.000 0.000 0.195 0 0.100 XD
WORSSB Call 30/06/2015 26.074 1 0.000 0.000 0.000 0 0.009 XD
WORIOV Call 15/12/2015 13.100 1 0.000 0.000 1.610 0 1.480 XD
WORSWG Call 30/06/2016 13.466 1 0.000 0.000 1.520 0 1.490 XD
WORSWB Call 30/06/2016 23.217 1 0.000 0.000 6.620 0 0.010 XD
WORSZC Call 30/06/2017 21.551 1 0.000 0.000 10.070 0 1.220 XD
WORSMB Call 29/06/2018 29.513 1 0.000 0.000 3.150 0 0.380 XD
WORSZX Call 04/02/2019 5.798 1 0.000 0.000 10.100 0 3.950 XD
WORKOD Call 31/12/2029 6.807 1 0.000 0.000 3.420 0 2.980  
WORKOQ Put 31/12/2029 10.986 1 0.000 0.000 0.000 0 2.430  
WORKOR Put 31/12/2029 11.537 1 0.000 0.000 1.570 0 1.740  
WORKOV Put 31/12/2029 12.096 1 0.000 0.000 3.010 0 2.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.