Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 9.620 -0.170 9.570 9.790 9.800 9.830 9.560 1,006,818 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISK Call 08/06/2017 3.500 1 0.000 0.000 0.000 0 6.180  
WORSSE Call 08/06/2017 3.750 1 0.000 0.000 4.840 0 5.940  
WORSZC Call 30/06/2017 24.780 1 0.000 0.000 10.070 0 0.260  
WORIOV * Call 15/12/2017 3.500 1 0.000 0.000 2.950 0 6.430  
WORSMB Call 29/06/2018 32.204 1 0.000 0.000 3.150 0 0.027  
WORSWR Call 30/06/2020 5.505 1 0.000 0.000 4.430 0 5.520  
WORJOM * Call 20/01/2021 4.162 1 0.000 0.000 0.000 0 5.450  
WORJON * Call 20/01/2021 5.202 1 0.000 0.000 3.300 0 4.410  
WORKOB * Call 31/12/2029 5.477 1 0.000 0.000 4.590 0 4.140  
WORKOC * Call 31/12/2029 6.792 1 0.000 0.000 3.330 0 2.820  
WORKOD * Call 31/12/2029 8.275 1 0.000 0.000 1.320 2,711 1.340  
WORKOS * Put 31/12/2029 11.630 1 0.000 0.000 1.880 0 2.010  
WORKOQ * Put 31/12/2029 12.305 1 0.000 0.000 2.690 10,000 2.680  
WORKOR * Put 31/12/2029 13.905 1 0.000 0.000 1.945 0 4.280  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.