Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 10.390 -0.040 10.380 10.470 10.490 10.500 10.330 819,658 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISK Call 08/06/2017 3.500 1 0.000 0.000 0.000 0 6.930  
WORSSE Call 08/06/2017 3.750 1 0.000 0.000 4.840 0 6.680  
WORSZC Call 30/06/2017 24.780 1 0.000 0.000 10.070 0 0.160  
WORIOV Call 15/12/2017 3.500 1 0.000 0.000 2.950 0 7.110  
WORSMB Call 29/06/2018 32.204 1 0.000 0.000 3.150 0 0.001  
WORSWR Call 30/06/2020 5.505 1 0.000 0.000 4.120 0 6.140  
WORJOM Call 20/01/2021 4.208 1 0.000 0.000 0.000 0 6.180  
WORJON Call 20/01/2021 5.260 1 0.000 0.000 5.260 0 5.130  
WORKOB Call 31/12/2029 5.539 1 0.000 0.000 4.100 0 4.850  
WORKOC Call 31/12/2029 6.869 1 0.000 0.000 3.620 7,000 3.520  
WORKOA Call 31/12/2029 9.231 1 0.000 0.000 0.000 0 1.155  
WORKOQ Put 31/12/2029 11.822 1 0.000 0.000 4.240 0 1.425  
WORKOR Put 31/12/2029 13.852 1 0.000 0.000 3.560 0 3.460  
WORKOS Put 31/12/2029 15.194 1 0.000 0.000 3.550 0 4.800  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.