Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 11.850 0.000 12.000 11.850 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISI Call 09/06/2015 7.150 1 0.000 0.000 3.510 0 4.730  
WORSSA Call 09/06/2015 8.260 1 0.000 0.000 3.020 0 3.650  
WORSSR Call 24/06/2015 3.564 1 0.000 0.000 6.280 0 8.310  
WORSS3 Call 29/06/2015 16.842 1 0.000 0.000 0.195 0 0.072  
WORSSB Call 30/06/2015 26.074 1 0.000 0.000 0.000 0 0.006  
WORIOV Call 15/12/2015 13.100 1 0.000 0.000 2.110 0 2.090  
WORSWG Call 30/06/2016 13.466 1 0.000 0.000 1.520 0 2.160  
WORSWB Call 30/06/2016 23.217 1 0.000 0.000 6.620 0 0.010  
WORSZC Call 30/06/2017 21.551 1 0.000 0.000 10.070 0 1.290  
WORSMB Call 29/06/2018 29.513 1 0.000 0.000 3.150 0 0.260  
WORSZX Call 04/02/2019 5.832 1 0.000 0.000 3.920 0 5.990  
WORSWR Call 30/06/2020 5.250 1 0.000 0.000 0.000 0 7.580  
WORKOD Call 31/12/2029 6.846 1 0.000 0.000 5.030 0 5.000  
WORKOA Call 31/12/2029 9.081 1 0.000 0.000 2.810 0 2.770  
WORKOB Call 31/12/2029 10.084 1 0.000 0.000 1.810 0 1.760  
WORKOQ Put 31/12/2029 13.683 1 0.000 0.000 1.845 0 1.825  
WORKOV Put 31/12/2029 14.238 1 0.000 0.000 3.010 0 2.380  
WORKOR Put 31/12/2029 14.967 1 0.000 0.000 2.100 0 1.325  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.