Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 18.020 -0.050 17.880 18.070 18.000 18.070 17.870 358,229 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORSSR Call 24/06/2015 4.414 1 0.000 0.000 18.000 0 13.860  
WORSS3 Call 29/06/2015 17.692 1 0.000 0.000 0.000 0 2.050  
WORSSB Call 30/06/2015 26.924 1 0.000 0.000 0.000 0 0.255  
WORIOV * Call 15/12/2015 13.100 1 0.000 0.000 7.350 0 7.910  
WORSWG * Call 30/06/2016 14.316 1 0.000 0.000 6.330 0 7.180  
WORSWB * Call 30/06/2016 24.094 1 0.000 0.000 6.620 0 1.520  
WORSZC * Call 30/06/2017 22.415 1 0.000 0.000 10.070 0 2.580  
WORSMB Call 29/06/2018 30.363 1 0.000 0.000 3.150 0 1.400  
WORSZX * Call 04/02/2019 6.340 1 0.000 0.000 9.930 0 11.670  
WORSZW * Call 04/02/2019 12.185 1 0.000 0.000 4.140 0 5.830  
WORSRR * Call 06/08/2021 9.628 1 0.000 0.000 6.080 0 8.380  
WORSRX * Call 06/08/2021 11.437 1 0.000 0.000 5.730 0 6.570  
WORSRW * Call 06/08/2021 12.185 1 0.000 0.000 6.190 0 5.830  
WORKZD * Call 31/12/2029 8.852 1 0.000 0.000 19.070 0 9.150  
WORKOC * Call 31/12/2029 12.722 1 0.000 0.000 5.540 0 5.290  
WORKOD * Call 31/12/2029 15.747 1 0.000 0.000 2.780 0 2.270  
WORKOT * Put 31/12/2029 20.380 1 0.000 0.000 0.000 0 2.360  
WORKOU * Put 31/12/2029 20.931 1 0.000 0.000 0.000 0 2.910  
WORKOS * Put 31/12/2029 22.043 1 0.000 0.000 2.220 0 4.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.