Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 17.390 -0.090 17.300 17.880 17.580 17.595 17.320 512,896 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORSSR Call 24/06/2015 4.414 1 0.000 0.000 18.000 0 13.200  
WORSS3 Call 29/06/2015 17.692 1 0.000 0.000 0.000 0 1.780  
WORSSB Call 30/06/2015 26.924 1 0.000 0.000 0.000 0 0.230  
WORIOV Call 15/12/2015 13.100 1 0.000 0.000 7.220 0 7.300  
WORSWG Call 30/06/2016 14.316 1 0.000 0.000 6.330 0 6.580  
WORSWB Call 30/06/2016 24.094 1 0.000 0.000 6.620 0 1.200  
WORSZC Call 30/06/2017 22.415 1 0.000 0.000 10.070 0 2.330  
WORSMB Call 29/06/2018 30.363 1 0.000 0.000 3.150 0 1.295  
WORSZX Call 04/02/2019 6.376 1 0.000 0.000 9.930 0 11.020  
WORSZW Call 04/02/2019 12.254 1 0.000 0.000 5.120 0 5.140  
WORSRR Call 06/08/2021 9.683 1 0.000 0.000 6.080 0 7.710  
WORSRX Call 06/08/2021 11.502 1 0.000 0.000 5.730 0 5.900  
WORSRW Call 06/08/2021 12.254 1 0.000 0.000 6.190 0 5.140  
WORKOC Call 31/12/2029 12.792 1 0.000 0.000 5.010 0 4.600  
WORKOD Call 31/12/2029 14.732 1 0.000 0.000 2.380 0 1.595  
WORKOE Call 31/12/2029 15.647 1 0.000 0.000 0.000 0 1.945  
WORKOU Put 31/12/2029 19.618 1 0.000 0.000 0.000 0 2.230  
WORKOS Put 31/12/2029 20.492 1 0.000 0.000 2.220 0 3.100  
WORKOT Put 31/12/2029 21.192 1 0.000 0.000 3.060 0 4.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.