Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 16.600 -0.050 16.550 16.650 16.740 16.750 16.495 714,983 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORSSR Call 27/06/2014 4.148 1 0.000 0.000 18.000 0 12.490  
WORSSA Call 30/06/2014 28.106 1 0.000 0.000 8.860 0 0.135  
WORSSB Call 30/06/2015 25.642 1 0.000 0.000 0.000 0 0.210  
WORIOV Call 15/12/2015 13.100 1 0.000 0.000 7.350 0 7.370  
WORSWG Call 30/06/2016 13.614 1 0.000 0.000 6.550 1,000 6.530  
WORSWB Call 30/06/2016 22.914 1 0.000 0.000 6.620 0 1.270  
WORSZC Call 30/06/2017 20.707 1 0.000 0.000 10.070 0 1.985  
WORSMB Call 29/06/2018 28.815 1 0.000 0.000 3.150 0 0.915  
WORSZX Call 04/02/2019 6.212 1 0.000 0.000 9.930 0 10.340  
WORSZW Call 04/02/2019 11.937 1 0.000 0.000 3.600 0 4.620  
WORSRR Call 06/08/2021 9.432 1 0.000 0.000 6.080 0 7.120  
WORSRX Call 06/08/2021 11.204 1 0.000 0.000 4.130 0 5.350  
WORSRW Call 06/08/2021 11.937 1 0.000 0.000 4.600 0 4.620  
WORKZD Call 31/12/2029 8.679 1 0.000 0.000 19.070 0 7.870  
WORKMA Call 31/12/2029 10.274 1 0.000 0.000 7.200 0 6.320  
WORKMB Call 31/12/2029 12.029 1 0.000 0.000 5.280 0 4.570  
WORKOC Call 31/12/2029 12.474 1 0.000 0.000 4.120 0 4.140  
WORKRC Call 31/12/2029 13.447 1 0.000 0.000 3.350 0 3.110  
WORKRB Call 31/12/2029 14.530 1 0.000 0.000 3.530 0 2.030  
WORKOR Put 31/12/2029 18.579 1 0.000 0.000 2.180 0 1.880  
WORKRQ Put 31/12/2029 19.056 1 0.000 0.000 3.740 0 2.480  
WORKOP Put 31/12/2029 19.184 1 0.000 0.000 2.710 0 2.590  
WORQRR Put 31/12/2029 19.443 1 0.000 0.000 4.380 0 2.870  
WORKOQ Put 31/12/2029 19.738 1 0.000 0.000 2.310 0 3.150  
WORKRP Put 31/12/2029 19.861 1 0.000 0.000 2.950 0 3.290  
WORKRR Put 31/12/2029 20.554 1 0.000 0.000 4.710 0 3.980  
WORQRZ Put 31/12/2029 20.974 1 0.000 0.000 2.110 0 4.400  
WORKMP Put 31/12/2029 22.991 1 0.000 0.000 8.040 0 6.380  
WORKMQ Put 31/12/2029 27.475 1 0.000 0.000 7.070 0 10.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.