Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 7.820 0.040 7.810 7.820 7.770 7.885 7.650 626,004 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISK * Call 08/06/2017 3.500 1 4.560 4.570 0.000 0 4.510  
WORSSE * Call 08/06/2017 3.750 1 4.350 4.360 5.000 0 4.300  
WORSZC * Call 30/06/2017 24.780 1 0.440 0.000 10.070 0 0.440  
WORIOV * Call 15/12/2017 3.500 1 4.880 4.890 2.950 0 4.820  
WORSMB Call 29/06/2018 32.204 1 0.001 0.000 3.150 0 0.001  
WORSWR * Call 30/06/2020 5.505 1 3.770 3.790 3.870 0 3.730  
WORJOM * Call 20/01/2021 4.082 1 3.730 3.740 0.000 0 3.670  
WORJON * Call 20/01/2021 5.102 1 2.710 2.720 2.910 0 2.650  
WORKOB * Call 31/12/2029 5.369 1 2.440 2.460 2.500 0 2.380  
WORKOP * Put 31/12/2029 9.831 1 2.010 2.030 1.960 0 2.060  
WORKOQ * Put 31/12/2029 10.528 1 2.700 2.720 2.750 0 2.750  
WORKOR * Put 31/12/2029 11.089 1 3.260 3.280 3.390 0 3.310  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.