Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 17.920 -0.400 17.920 17.980 18.460 18.500 17.890 1,229,710 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORSSR Call 24/06/2015 4.414 1 0.000 0.000 18.000 0 13.750  
WORSS3 Call 29/06/2015 17.692 1 0.000 0.000 0.000 0 2.020  
WORSSB Call 30/06/2015 26.924 1 0.000 0.000 0.000 0 0.255  
WORIOV * Call 15/12/2015 13.100 1 7.850 7.860 7.350 0 7.850  
WORSWG Call 30/06/2016 14.316 1 0.000 0.000 6.330 0 7.110  
WORSWB Call 30/06/2016 24.094 1 0.000 0.000 6.620 0 1.490  
WORSZC * Call 30/06/2017 22.415 1 0.000 0.000 10.070 0 2.610  
WORSMB Call 29/06/2018 30.363 1 1.420 0.000 3.150 0 1.420  
WORSZX * Call 04/02/2019 6.334 1 0.000 0.000 9.930 0 11.580  
WORSZW * Call 04/02/2019 12.172 1 0.000 0.000 4.140 0 5.740  
WORSRR * Call 06/08/2021 9.618 1 0.000 0.000 6.080 0 8.290  
WORSRX * Call 06/08/2021 11.425 1 0.000 0.000 5.730 0 6.490  
WORSRW * Call 06/08/2021 12.172 1 0.000 0.000 6.190 20,000 5.740  
WORKZD * Call 31/12/2029 8.843 1 0.000 0.000 19.070 0 9.060  
WORKOC * Call 31/12/2029 12.710 1 5.210 5.220 5.540 0 5.210  
WORKOD * Call 31/12/2029 15.731 1 2.180 2.190 2.780 0 2.180  
WORKOA * Call 31/12/2029 16.401 1 0.000 0.000 1.930 25,000 1.625  
WORKOS * Put 31/12/2029 20.452 1 0.000 0.000 2.220 0 2.050  
WORKOT * Put 31/12/2029 21.012 1 3.090 3.100 0.000 0 3.090  
WORKOU * Put 31/12/2029 21.562 1 3.640 3.650 0.000 0 3.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.