Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 16.050 -0.090 15.920 16.080 16.150 16.310 15.980 1,260,332 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORSSR Call 24/06/2015 3.904 1 0.000 0.000 18.000 0 12.370 XD
WORSS3 Call 29/06/2015 17.182 1 0.000 0.000 1.250 0 1.300 XD
WORSSB Call 30/06/2015 26.414 1 0.000 0.000 0.000 0 0.125 XD
WORIOV Call 15/12/2015 13.100 1 0.000 0.000 7.240 0 6.060 XD
WORSWG Call 30/06/2016 13.806 1 0.000 0.000 6.120 0 5.840 XD
WORSWB Call 30/06/2016 23.563 1 0.000 0.000 6.620 0 0.900 XD
WORSZC Call 30/06/2017 21.894 1 0.000 0.000 10.070 0 2.070 XD
WORSMB Call 29/06/2018 29.853 1 0.000 0.000 3.150 0 1.175 XD
WORSZX Call 04/02/2019 5.903 1 0.000 0.000 10.100 0 10.190 XD
WORSZW Call 04/02/2019 11.815 1 0.000 0.000 5.120 0 4.280 XD
WORSRR Call 06/08/2021 9.229 1 0.000 0.000 6.080 0 6.870 XD
WORSRX Call 06/08/2021 11.058 1 0.000 0.000 5.730 0 5.040 XD
WORSRW Call 06/08/2021 11.815 1 0.000 0.000 6.190 0 4.280 XD
WORKOC Call 31/12/2029 12.352 1 0.000 0.000 3.730 0 3.700  
WORKOE Call 31/12/2029 14.014 1 0.000 0.000 2.240 0 2.040  
WORKOF Call 31/12/2029 14.580 1 0.000 0.000 0.000 0 1.495  
WORKOU Put 31/12/2029 18.173 1 0.000 0.000 2.400 0 2.120  
WORKOS Put 31/12/2029 19.011 1 0.000 0.000 2.780 0 2.960  
WORKOT Put 31/12/2029 19.819 1 0.000 0.000 3.740 0 3.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.