Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 3.150 -0.140 3.140 3.190 3.250 3.330 3.120 2,895,301 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISI Call 08/06/2016 6.137 1 0.000 0.000 1.080 0 0.250  
WORSSC Call 08/06/2016 6.380 1 0.000 0.000 0.945 0 0.075  
WORSSR Call 24/06/2016 3.602 1 0.000 0.000 0.335 7,900 0.310  
WORSWG Call 30/06/2016 13.873 1 0.000 0.000 0.820 0 0.330  
WORSWB Call 30/06/2016 24.069 1 0.000 0.000 0.010 0 0.010  
WORSZC Call 30/06/2017 22.997 1 0.000 0.000 10.070 0 0.740  
WORIOV Call 15/12/2017 3.500 1 0.000 0.000 0.000 0 1.635  
WORSMB Call 29/06/2018 30.712 1 0.000 0.000 3.150 0 0.001  
WORSWR Call 30/06/2020 5.275 1 0.000 0.000 0.000 0 1.090  
WORKOC Call 31/12/2029 1.701 1 0.000 0.000 0.000 0 1.440  
WORKOF Call 31/12/2029 2.082 1 0.000 0.000 0.000 0 1.060  
WORKOE Call 31/12/2029 2.542 1 0.000 0.000 0.600 5,000 0.600  
WORKOP Put 31/12/2029 3.544 1 0.000 0.000 0.000 0 0.455  
WORKOR Put 31/12/2029 5.991 1 0.000 0.000 2.860 7,000 2.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.