Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 15.235 -0.105 15.230 15.240 15.200 15.330 15.110 783,608 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORKOE * Call 01/10/2014 14.034 1 0.000 0.000 1.355 0 1.355  
WORSSR Call 24/06/2015 3.904 1 11.500 11.510 18.000 0 11.510 XD
WORSS3 Call 29/06/2015 17.182 1 1.015 1.025 1.250 0 1.015 XD
WORSSB Call 30/06/2015 26.414 1 0.105 0.000 0.000 0 0.105 XD
WORIOV * Call 15/12/2015 13.100 1 5.420 5.430 7.240 0 5.410 XD
WORSWG * Call 30/06/2016 13.806 1 5.210 5.250 6.120 0 5.210 XD
WORSWB * Call 30/06/2016 23.563 1 0.650 0.000 6.620 0 0.650 XD
WORSZC * Call 30/06/2017 21.894 1 1.860 0.000 10.070 0 1.860 XD
WORSMB Call 29/06/2018 29.853 1 1.135 0.000 3.150 0 1.135 XD
WORSZX * Call 04/02/2019 5.914 1 9.320 0.000 10.100 0 9.320 XD
WORSZW * Call 04/02/2019 11.837 1 3.390 0.000 5.120 0 3.390 XD
WORSRR * Call 06/08/2021 9.246 1 5.980 0.000 6.080 0 5.980 XD
WORSRX * Call 06/08/2021 11.079 1 4.150 0.000 5.730 0 4.150 XD
WORSRW * Call 06/08/2021 11.837 1 3.390 0.000 6.190 0 3.390 XD
WORKOC * Call 31/12/2029 12.374 1 2.850 2.870 3.210 0 2.850  
WORKOF * Call 31/12/2029 13.950 1 0.000 0.000 0.000 0 1.410  
WORKOU * Put 31/12/2029 17.497 1 2.250 2.270 1.995 0 2.240  
WORKOT * Put 31/12/2029 18.378 1 3.130 3.150 3.240 2,000 3.120  
WORKOS * Put 31/12/2029 19.164 1 3.920 3.940 2.780 0 3.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.