Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 13.670 0.170 13.650 13.680 13.690 13.840 13.660 1,474,697 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISI Call 09/06/2015 7.150 1 0.000 0.000 0.000 0 6.800  
WORSSA Call 09/06/2015 8.600 1 0.000 0.000 0.000 0 5.440  
WORSSR Call 24/06/2015 3.904 1 0.000 0.000 18.000 0 9.940  
WORSS3 Call 29/06/2015 17.182 1 0.000 0.000 0.720 0 0.565  
WORSSB Call 30/06/2015 26.414 1 0.000 0.000 0.000 0 0.086  
WORIOV Call 15/12/2015 13.100 1 0.000 0.000 4.170 0 4.280  
WORSWG Call 30/06/2016 13.806 1 0.000 0.000 4.560 0 4.030  
WORSWB Call 30/06/2016 23.563 1 0.000 0.000 6.620 0 0.235  
WORSZC Call 30/06/2017 21.894 1 0.000 0.000 10.070 0 1.575  
WORSMB Call 29/06/2018 29.853 1 0.000 0.000 3.150 0 1.025  
WORSZX Call 04/02/2019 5.946 1 0.000 0.000 10.100 0 7.740  
WORSZW Call 04/02/2019 11.902 1 0.000 0.000 5.120 0 1.785  
WORSRR Call 06/08/2021 9.297 1 0.000 0.000 6.080 0 4.390  
WORSRX Call 06/08/2021 11.140 1 0.000 0.000 5.730 0 2.550  
WORSRW Call 06/08/2021 11.902 1 0.000 0.000 1.605 0 1.785  
WORKOF Call 31/12/2029 11.354 1 0.000 0.000 2.340 2,700 2.320  
WORKON Call 31/12/2029 11.897 1 0.000 0.000 1.825 5,000 1.775  
WORKOT Put 31/12/2029 16.441 1 0.000 0.000 2.790 13,500 2.770  
WORKOS Put 31/12/2029 17.548 1 0.000 0.000 3.880 1,250 3.850  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.