Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 6.990 0.090 6.910 7.000 6.840 6.990 6.750 1,717,415 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISI Call 08/06/2016 6.137 1 0.000 0.000 0.980 0 1.105  
WORSSC Call 08/06/2016 6.380 1 0.000 0.000 0.490 0 0.930  
WORSSR Call 24/06/2016 3.602 1 0.000 0.000 0.370 0 3.380  
WORSWG Call 30/06/2016 13.873 1 0.000 0.000 0.310 0 0.170  
WORSWB Call 30/06/2016 24.069 1 0.000 0.000 0.010 0 0.010  
WORSZC Call 30/06/2017 22.997 1 0.000 0.000 10.070 0 0.630  
WORIOV Call 15/12/2017 3.500 1 0.000 0.000 2.950 0 4.360  
WORSMB Call 29/06/2018 30.712 1 0.000 0.000 3.150 0 0.001  
WORSWR Call 30/06/2020 5.275 1 0.000 0.000 2.790 0 3.250  
WORKOF Call 31/12/2029 4.544 1 0.000 0.000 2.300 4,923 2.440  
WORKOA Call 31/12/2029 5.561 1 0.000 0.000 1.180 0 1.425  
WORKOE Call 31/12/2029 6.045 1 0.000 0.000 1.700 0 1.930  
WORKOU Put 31/12/2029 7.971 1 0.000 0.000 1.065 2,000 0.975  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.