Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 9.210 0.000 9.100 9.250 0.000 0.000 0.000 28,800 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORIOV Call 15/12/2015 13.100 1 0.000 0.000 1.445 0 0.805  
WORISI Call 08/06/2016 6.137 1 0.000 0.000 3.510 0 3.780  
WORSSC Call 08/06/2016 6.600 1 0.000 0.000 0.000 0 3.300  
WORSSR Call 24/06/2016 3.822 1 0.000 0.000 7.050 0 5.610  
WORSWG Call 30/06/2016 14.093 1 0.000 0.000 1.430 0 0.920  
WORSWB Call 30/06/2016 24.297 1 0.000 0.000 0.010 0 0.010  
WORSZC Call 30/06/2017 23.221 1 0.000 0.000 10.070 0 1.030  
WORSMB Call 29/06/2018 30.932 1 0.000 0.000 3.150 0 0.053  
WORSZX Call 04/02/2019 5.938 1 0.000 0.000 3.920 0 3.250  
WORSWR Call 30/06/2020 5.495 1 0.000 0.000 0.000 0 5.170  
WORKOD Call 31/12/2029 6.964 1 0.000 0.000 2.420 0 2.240  
WORKOF Call 31/12/2029 8.234 1 0.000 0.000 1.860 0 0.860  
WORKOQ Put 31/12/2029 10.506 1 0.000 0.000 1.250 0 1.290  
WORKOP Put 31/12/2029 11.112 1 0.000 0.000 1.955 0 1.895  
WORKOR Put 31/12/2029 12.233 1 0.000 0.000 3.060 0 3.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.