Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 9.950 0.850 9.920 9.990 9.330 9.950 9.210 2,028,532 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISI Call 09/06/2015 7.150 1 0.000 0.000 0.000 0 3.200  
WORSSA Call 09/06/2015 8.600 1 0.000 0.000 1.365 0 2.050  
WORSSR Call 24/06/2015 3.904 1 0.000 0.000 5.470 0 6.110  
WORSS3 Call 29/06/2015 17.182 1 0.000 0.000 0.195 0 0.190  
WORSSB Call 30/06/2015 26.414 1 0.000 0.000 0.000 0 0.046  
WORIOV Call 15/12/2015 13.100 1 0.000 0.000 2.440 0 2.040  
WORSWG Call 30/06/2016 13.806 1 0.000 0.000 1.800 0 1.720  
WORSWB Call 30/06/2016 23.563 1 0.000 0.000 6.620 0 0.010  
WORSZC Call 30/06/2017 21.894 1 0.000 0.000 10.070 0 1.260  
WORSMB Call 29/06/2018 29.853 1 0.000 0.000 3.150 0 0.635  
WORSZX Call 04/02/2019 6.062 1 0.000 0.000 10.100 0 3.850  
WORKOC Call 31/12/2029 6.368 1 0.000 0.000 0.000 0 3.580  
WORKOD Call 31/12/2029 7.063 1 0.000 0.000 2.030 0 2.890  
WORKOH Call 31/12/2029 8.189 1 0.000 0.000 1.730 10,000 1.760  
WORKOS Put 31/12/2029 10.253 1 0.000 0.000 1.050 0 1.020  
WORKOV Put 31/12/2029 12.366 1 0.000 0.000 2.530 210 2.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.