Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR  * 13.610 0.110 13.600 13.610 13.590 13.650 13.510 1,224,327 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORKOC * Call 23/10/2014 12.424 1 1.140 0.000 1.140 10,000 1.195  
WORISI Call 09/06/2015 7.150 1 6.730 6.740 0.000 0 6.720  
WORSSA Call 09/06/2015 8.600 1 5.370 5.380 0.000 0 5.360  
WORSSR Call 24/06/2015 3.904 1 9.860 9.870 18.000 0 9.850  
WORSS3 Call 29/06/2015 17.182 1 0.560 0.570 0.720 0 0.560  
WORSSB Call 30/06/2015 26.414 1 0.085 0.000 0.000 0 0.085  
WORIOV * Call 15/12/2015 13.100 1 4.250 4.260 4.170 0 4.240  
WORSWG Call 30/06/2016 13.806 1 3.990 4.020 4.560 0 3.980  
WORSWB Call 30/06/2016 23.563 1 0.225 0.000 6.620 0 0.225  
WORSZC * Call 30/06/2017 21.894 1 1.570 0.000 10.070 0 1.570  
WORSMB Call 29/06/2018 29.853 1 1.045 0.000 3.150 0 1.045  
WORSZX * Call 04/02/2019 5.940 1 7.660 0.000 10.100 0 7.650  
WORSZW * Call 04/02/2019 11.890 1 1.710 0.000 5.120 0 1.700  
WORSRR * Call 06/08/2021 9.287 1 4.310 0.000 6.080 0 4.300  
WORSRX * Call 06/08/2021 11.128 1 2.470 0.000 5.730 0 2.460  
WORSRW * Call 06/08/2021 11.889 1 1.710 0.000 1.605 0 1.700  
WORKOF * Call 31/12/2029 11.342 1 2.250 2.270 2.230 13,000 2.240  
WORKON * Call 31/12/2029 11.885 1 1.715 1.730 1.690 0 1.705  
WORKOT * Put 31/12/2029 16.443 1 2.830 2.850 2.870 15,655 2.840  
WORKOS * Put 31/12/2029 17.551 1 3.940 3.960 3.900 0 3.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.