Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 16.810 0.120 16.700 16.990 16.750 16.990 16.710 1,373,493 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORSSR Call 27/06/2014 4.148 1 0.000 0.000 18.000 0 12.790  
WORSSA Call 30/06/2014 28.106 1 0.000 0.000 8.860 0 0.120  
WORSSB Call 30/06/2015 25.642 1 0.000 0.000 0.000 0 0.190  
WORIOV Call 15/12/2015 13.100 1 0.000 0.000 7.350 0 7.490  
WORSWG Call 30/06/2016 13.614 1 0.000 0.000 6.580 0 6.710  
WORSWB Call 30/06/2016 22.914 1 0.000 0.000 6.620 0 1.350  
WORSZC Call 30/06/2017 20.707 1 0.000 0.000 10.070 0 2.120  
WORSMB Call 29/06/2018 28.815 1 0.000 0.000 3.150 0 0.950  
WORSZX Call 04/02/2019 6.219 1 0.000 0.000 9.930 0 10.620  
WORSZW Call 04/02/2019 11.952 1 0.000 0.000 3.600 0 4.890  
WORSRR Call 06/08/2021 9.444 1 0.000 0.000 6.080 0 7.400  
WORSRX Call 06/08/2021 11.218 1 0.000 0.000 5.680 0 5.630  
WORSRW Call 06/08/2021 11.952 1 0.000 0.000 4.600 0 4.890  
WORKZD Call 31/12/2029 8.690 1 0.000 0.000 19.070 0 8.150  
WORKMA Call 31/12/2029 10.287 1 0.000 0.000 7.200 0 6.510  
WORKMB Call 31/12/2029 12.043 1 0.000 0.000 5.280 0 4.760  
WORKOC Call 31/12/2029 12.489 1 0.000 0.000 4.460 1,500 4.340  
WORKRC Call 31/12/2029 13.463 1 0.000 0.000 3.350 0 3.380  
WORKOD Call 31/12/2029 14.250 1            
WORKRB Call 31/12/2029 14.547 1 0.000 0.000 3.530 0 2.300  
WORKOA Call 31/12/2029 15.000 1            
WORKOP Put 31/12/2029 18.733 1 0.000 0.000 2.710 0 1.880  
WORKRQ Put 31/12/2029 19.052 1 0.000 0.000 3.740 0 2.200  
WORKOQ Put 31/12/2029 19.286 1 0.000 0.000 2.310 0 2.480  
WORQRR Put 31/12/2029 19.439 1 0.000 0.000 4.380 0 2.590  
WORKOR Put 31/12/2029 19.845 1 0.000 0.000 2.180 0 3.040  
WORKRP Put 31/12/2029 19.858 1 0.000 0.000 2.950 0 3.010  
WORKRR Put 31/12/2029 20.551 1 0.000 0.000 4.710 0 3.700  
WORQRZ Put 31/12/2029 20.970 1 0.000 0.000 2.110 0 4.120  
WORKMP Put 31/12/2029 22.987 1 0.000 0.000 8.040 0 6.160  
WORKMQ Put 31/12/2029 27.470 1 0.000 0.000 7.070 0 10.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.