Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 8.020 0.320 7.900 8.150 7.950 8.240 7.890 2,351,277 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORIOV Call 15/12/2015 13.100 1 0.000 0.000 1.445 0 0.480  
WORISI Call 08/06/2016 6.137 1 0.000 0.000 2.440 0 2.780  
WORSSC Call 08/06/2016 6.380 1 0.000 0.000 2.400 5,000 2.330  
WORSSR Call 24/06/2016 3.602 1 0.000 0.000 7.050 0 4.480  
WORSWG Call 30/06/2016 13.873 1 0.000 0.000 0.820 0 0.790  
WORSWB Call 30/06/2016 24.069 1 0.000 0.000 0.010 0 0.010  
WORSZC Call 30/06/2017 22.997 1 0.000 0.000 10.070 0 0.990  
WORSMB Call 29/06/2018 30.712 1 0.000 0.000 3.150 0 0.062  
WORSZX Call 04/02/2019 5.757 1 0.000 0.000 3.920 0 2.080  
WORSWR Call 30/06/2020 5.275 1 0.000 0.000 0.000 0 4.160  
WORQOB Call 31/12/2029 6.104 1 0.000 0.000 0.000 0 2.460  
WORQOA Call 31/12/2029 6.565 1 0.000 0.000 0.000 0 2.000  
WORKOA Call 31/12/2029 7.016 1 0.000 0.000 1.075 0 1.085  
WORKOQ Put 31/12/2029 8.753 1 0.000 0.000 1.280 0 1.560  
WORKOR Put 31/12/2029 11.995 1 0.000 0.000 4.900 0 4.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.