Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR  * 12.570 0.070 12.500 12.700 12.490 12.750 12.350 1,181,542 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISI Call 09/06/2015 7.150 1 0.000 0.000 0.000 0 5.660  
WORSSA Call 09/06/2015 8.600 1 0.000 0.000 4.050 0 4.320  
WORSSR Call 24/06/2015 3.904 1 0.000 0.000 18.000 0 8.790  
WORSS3 Call 29/06/2015 17.182 1 0.000 0.000 0.405 0 0.345  
WORSSB Call 30/06/2015 26.414 1 0.000 0.000 0.000 0 0.076  
WORIOV * Call 15/12/2015 13.100 1 0.000 0.000 3.690 0 3.480  
WORSWG * Call 30/06/2016 13.806 1 0.000 0.000 3.000 0 3.100  
WORSWB * Call 30/06/2016 23.563 1 0.000 0.000 6.620 0 0.080  
WORSZC * Call 30/06/2017 21.894 1 0.000 0.000 10.070 0 1.390  
WORSMB Call 29/06/2018 29.853 1 0.000 0.000 3.150 0 0.885  
WORSZX * Call 04/02/2019 5.984 1 0.000 0.000 10.100 0 6.570  
WORSRR * Call 06/08/2021 9.355 1 0.000 0.000 6.080 0 3.190  
WORKOB * Call 31/12/2029 9.650 1 0.000 0.000 0.000 0 2.910  
WORKOA * Call 31/12/2029 10.100 1 0.000 0.000 0.000 0 2.460  
WORKOG * Call 31/12/2029 10.828 1 0.000 0.000 1.430 0 1.735  
WORKOV * Put 31/12/2029 14.106 1 0.000 0.000 2.570 0 1.495  
WORKOS * Put 31/12/2029 15.221 1 0.000 0.000 2.570 1,000 2.650  
WORKOT * Put 31/12/2029 15.780 1 0.000 0.000 3.700 0 3.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.