Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR  * 9.830 -0.170 9.820 9.830 9.800 9.930 9.710 1,677,618 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISI * Call 09/06/2015 7.150 1 2.960 2.970 3.160 0 2.970 XD
WORSSA * Call 09/06/2015 8.600 1 0.000 0.000 1.365 0 1.995  
WORSSR * Call 24/06/2015 3.904 1 0.000 0.000 6.370 0 6.170 XD
WORSS3 * Call 29/06/2015 17.182 1 0.000 0.000 0.195 0 0.155 XD
WORSSB * Call 30/06/2015 26.414 1 0.000 0.000 0.000 0 0.050 XD
WORIOV * Call 15/12/2015 13.100 1 1.600 1.610 1.940 0 1.605 XD
WORSWG Call 30/06/2016 13.466 1 1.590 1.620 1.520 0 1.590 XD
WORSWB Call 30/06/2016 23.217 1 0.020 0.000 6.620 0 0.020 XD
WORSZC * Call 30/06/2017 21.551 1 1.250 0.000 10.070 0 1.250 XD
WORSMB Call 29/06/2018 29.513 1 0.495 0.000 3.150 0 0.485 XD
WORSZX * Call 04/02/2019 5.765 1 4.060 0.000 10.100 0 4.070 XD
WORKOD * Call 31/12/2029 6.770 1 3.040 3.060 2.790 0 3.050  
WORKOH * Call 31/12/2029 8.325 1 1.495 1.510 1.495 4,000 1.505  
WORKOQ * Put 31/12/2029 12.730 1            
WORKOV * Put 31/12/2029 13.057 1 3.220 3.240 3.620 0 3.200  
WORKOR * Put 31/12/2029 14.400 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.