Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 11.290 0.000 11.100 11.300 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISK Call 08/06/2017 3.500 1 0.000 0.000 0.000 0 7.760  
WORSSE Call 08/06/2017 3.750 1 0.000 0.000 4.840 0 7.510  
WORSZC Call 30/06/2017 24.780 1 0.000 0.000 10.070 0 0.110  
WORIOV Call 15/12/2017 3.500 1 0.000 0.000 2.950 0 7.980  
WORSMB Call 29/06/2018 32.204 1 0.000 0.000 3.150 0 0.520  
WORSWR Call 30/06/2020 5.505 1 0.000 0.000 4.120 0 6.860  
WORJOM Call 20/01/2021 4.228 1 0.000 0.000 0.000 0 7.060  
WORJON Call 20/01/2021 5.285 1 0.000 0.000 5.660 0 6.000  
WORKOB Call 31/12/2029 5.566 1 0.000 0.000 4.100 0 5.720  
WORKOC Call 31/12/2029 6.903 1 0.000 0.000 4.460 0 4.390  
WORKOA Call 31/12/2029 9.276 1 0.000 0.000 1.925 0 2.010  
WORKOR Put 31/12/2029 13.829 1 0.000 0.000 2.180 0 2.540  
WORKOS Put 31/12/2029 15.169 1 0.000 0.000 3.440 0 3.880  
WORKOQ Put 31/12/2029 15.766 1 0.000 0.000 4.860 0 4.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.