Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 7.950 -0.210 7.940 7.950 7.930 8.095 7.930 373,401 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISK * Call 08/06/2017 3.500 1 4.680 4.690 0.000 0 4.820  
WORSSE * Call 08/06/2017 3.750 1 4.470 4.480 5.000 0 4.610  
WORSZC Call 30/06/2017 24.780 1 0.480 0.000 10.070 0 0.480  
WORIOV * Call 15/12/2017 3.500 1 5.000 5.010 2.950 0 5.140  
WORSMB Call 29/06/2018 32.204 1 0.001 0.000 3.150 0 0.001  
WORSWR * Call 30/06/2020 5.505 1 3.880 3.900 3.150 0 3.970  
WORJOM * Call 20/01/2021 4.063 1 3.840 3.850 0.000 0 3.990  
WORJON * Call 20/01/2021 5.079 1 2.830 2.840 2.910 0 2.980  
WORKOB * Call 31/12/2029 5.344 1 2.550 2.570 2.750 0 2.700  
WORKOF * Call 31/12/2029 6.494 1 1.405 1.420 1.335 0 1.555  
WORKOA * Call 31/12/2029 6.940 1            
WORKOP * Put 31/12/2029 9.847 1 1.935 1.950 4.200 0 1.785  
WORKOQ * Put 31/12/2029 11.369 1 3.450 3.470 2.750 0 3.300  
WORKOR * Put 31/12/2029 12.079 1 4.160 4.180 1.460 0 4.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.