Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR  * 6.420 0.050 6.410 6.450 6.370 6.500 6.300 2,401,469 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISI Call 08/06/2016 6.137 1 0.000 0.000 0.980 0 0.460  
WORSSC Call 08/06/2016 6.380 1 0.000 0.000 0.490 0 0.315  
WORSSR Call 24/06/2016 3.602 1 0.000 0.000 0.370 0 2.850  
WORSWG * Call 30/06/2016 13.873 1 0.000 0.000 0.310 0 0.110  
WORSWB * Call 30/06/2016 24.069 1 0.000 0.000 0.010 0 0.010  
WORSZC * Call 30/06/2017 22.997 1 0.000 0.000 10.070 0 0.600  
WORIOV * Call 15/12/2017 3.500 1 3.920 3.930 2.950 0 3.920  
WORSMB Call 29/06/2018 30.712 1 0.001 0.000 3.150 0 0.001  
WORSWR * Call 30/06/2020 5.275 1 0.000 0.000 2.790 0 2.810  
WORKOC * Call 31/12/2029 3.625 1 2.790 2.800 0.000 0 2.790  
WORKOF * Call 31/12/2029 4.565 1 1.845 1.855 1.840 1,300 1.845  
WORKOB * Call 31/12/2029 5.252 1 1.160 1.170 1.170 6,500 1.160  
WORKOU * Put 31/12/2029 7.961 1 1.535 1.545 1.435 0 1.535  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.