Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 12.500 -0.030 12.500 12.510 12.200 12.500 12.130 655,424 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISK Call 08/06/2017 3.500 1 9.020 0.000 0.000 0 8.880  
WORSSE Call 08/06/2017 3.750 1 8.770 0.000 4.840 0 8.630  
WORSZC Call 30/06/2017 24.780 1 0.050 0.000 10.070 0 0.050  
WORIOV Call 15/12/2017 3.500 1 9.160 9.170 2.950 0 9.030  
WORSMB Call 29/06/2018 32.204 1 1.350 0.000 3.150 0 1.315  
WORSWR Call 30/06/2020 5.505 1 7.960 7.980 7.170 0 7.840  
WORJOM Call 20/01/2021 4.251 1 8.250 8.260 0.000 0 8.120  
WORJON Call 20/01/2021 5.314 1 7.190 7.200 5.660 0 7.060  
WORKOB Call 31/12/2029 5.597 1 6.900 6.920 4.100 0 6.770  
WORKOC Call 31/12/2029 6.941 1 5.550 5.570 5.650 0 5.420  
WORKOA Call 31/12/2029 9.328 1 3.170 3.190 3.070 4,534 3.040  
WORKOS Put 31/12/2029 15.140 1 2.630 2.650 3.960 0 2.760  
WORKOQ Put 31/12/2029 15.736 1 3.220 3.240 4.860 0 3.350  
WORKOR Put 31/12/2029 17.964 1 5.450 5.470 2.180 0 5.580  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.