Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 11.010 0.040 11.000 11.010 10.900 11.040 10.900 112,646 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISI Call 09/06/2015 7.150 1 3.860 0.000 3.510 0 3.850  
WORSSA Call 09/06/2015 8.260 1 2.760 2.770 2.740 0 2.750  
WORSSR Call 24/06/2015 3.564 1 7.460 7.470 6.660 0 7.450  
WORSS3 Call 29/06/2015 16.842 1 0.032 0.042 0.195 0 0.032  
WORSSB Call 30/06/2015 26.074 1 0.001 0.000 0.000 0 0.001  
WORIOV * Call 15/12/2015 13.100 1 1.595 1.605 1.375 0 1.590  
WORSWG * Call 30/06/2016 13.466 1 1.670 1.700 1.430 0 1.660  
WORSWB * Call 30/06/2016 23.217 1 0.010 0.000 6.620 0 0.010  
WORSZC * Call 30/06/2017 21.551 1 1.170 0.000 10.070 0 1.170  
WORSMB Call 29/06/2018 29.513 1 0.215 0.000 3.150 0 0.215  
WORSZX * Call 04/02/2019 5.864 1 5.130 0.000 3.920 0 5.110  
WORSWR * Call 30/06/2020 5.250 1 6.780 6.810 0.000 0 6.760  
WORKOD * Call 31/12/2029 6.882 1 4.110 4.130 3.310 0 4.090  
WORKOE * Call 31/12/2029 9.342 1 1.655 1.670 1.690 0 1.635  
WORKOC * Call 31/12/2029 9.878 1 1.120 1.135 0.000 0 1.100  
WORKOV * Put 26/05/2015 11.885 1 1.180 0.000 1.520 0 1.180  
WORKOQ * Put 31/12/2029 12.726 1 1.715 1.730 1.695 3,000 1.725  
WORKOR * Put 31/12/2029 13.422 1 2.410 2.430 4.750 0 2.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.