Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOR 7.940 -0.080 7.890 7.990 8.050 8.070 7.880 3,332,925 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISK Call 08/06/2017 3.500 1 0.000 0.000 0.000 0 4.490  
WORSSE Call 08/06/2017 3.750 1 0.000 0.000 4.840 0 4.250  
WORSZC Call 30/06/2017 24.780 1 0.000 0.000 10.070 0 0.200  
WORIOV Call 15/12/2017 3.500 1 0.000 0.000 2.950 0 4.770  
WORSMB Call 29/06/2018 32.204 1 0.000 0.000 3.150 0 0.001  
WORSWR Call 30/06/2020 5.505 1 0.000 0.000 4.120 0 4.100  
WORJOM Call 20/01/2021 4.188 1 0.000 0.000 0.000 0 3.750  
WORJON Call 20/01/2021 5.235 1 0.000 0.000 2.800 0 2.700  
WORKOB Call 31/12/2029 5.512 1 0.000 0.000 4.100 0 2.430  
WORKOA Call 31/12/2029 6.093 1 0.000 0.000 0.000 0 1.840  
WORKOC Call 31/12/2029 6.836 1 0.000 0.000 1.085 81,000 1.100  
WORKOQ Put 31/12/2029 9.364 1 0.000 0.000 4.240 0 1.420  
WORKOS Put 31/12/2029 11.605 1 0.000 0.000 3.690 0 3.660  
WORKOR Put 31/12/2029 13.874 1 0.000 0.000 5.670 0 5.930  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.