Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 22.010 -0.270 22.000 22.050 22.170 22.385 21.980 2,743,919 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWSSZ Call 08/06/2016 13.000 1 0.000 0.000 9.850 0 9.010  
WOWSSL Call 08/06/2016 15.710 1 0.000 0.000 5.190 0 6.310  
WOWISI Call 08/06/2016 18.423 1 0.000 0.000 3.540 0 3.600  
WOWSSA Call 08/06/2016 20.929 1 0.000 0.000 1.120 0 1.260  
WOWSSW Call 15/06/2016 28.329 1 0.000 0.000 0.165 0 0.039  
WOWIYE * Call 21/06/2016 18.264 1 0.000 0.000 4.410 0 3.790  
WOWIYF * Call 21/06/2016 26.850 1 0.000 0.000 2.500 0 0.210  
WOWSOE * Call 23/06/2016 8.999 1 0.000 0.000 24.480 0 13.050  
WOWSOF * Call 23/06/2016 13.043 1 0.000 0.000 9.250 0 9.030  
WOWSOB * Call 23/06/2016 25.312 1 0.000 0.000 0.000 0 0.074  
WOWSSR Call 24/06/2016 10.461 1 0.000 0.000 13.090 0 11.570  
WOWSSU Call 24/06/2016 15.678 1 0.000 0.000 8.010 0 6.370  
WOWISN Call 24/06/2016 35.035 1 0.000 0.000 0.000 0 0.115  
WOWISQ Call 24/06/2016 39.303 1 0.000 0.000 0.000 0 0.605  
WOWSWS * Call 29/06/2016 23.226 1 0.000 0.000 0.620 0 0.490  
WOWSWB * Call 30/06/2016 0.560 1 0.000 0.000 21.520 0 21.380  
WOWSWC * Call 30/06/2016 5.149 1 0.000 0.000 16.990 0 16.820  
WOWSMX Call 30/06/2016 5.598 1 0.000 0.000 18.840 0 16.350  
WOWSZB * Call 30/06/2016 6.279 1 0.000 0.000 16.000 697 15.730  
WOWSWG * Call 30/06/2016 10.238 1 0.000 0.000 10.680 0 11.820  
WOWSWD * Call 30/06/2016 14.713 1 0.000 0.000 7.550 0 7.270  
WOWSSM Call 30/06/2016 27.039 1 0.000 0.000 0.545 0 0.068  
WOWSSN Call 30/06/2016 27.579 1 0.000 0.000 0.000 0 0.080  
WOWSSP Call 30/06/2016 27.579 1 0.000 0.000 0.920 0 0.064  
WOWISB Call 22/09/2016 25.000 1 0.000 0.000 2.050 0 1.000  
WOWIOA * Call 21/10/2016 16.000 1 0.000 0.000 6.910 0 6.850  
WOWIO2 * Call 04/11/2016 13.000 1 0.000 0.000 0.000 0 9.890  
WOWBOC * Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 22.070  
WOWISC Call 15/03/2017 22.000 1 0.000 0.000 2.790 0 2.750  
WOWBOA * Call 17/04/2017 0.000 1 0.000 0.000 20.960 0 22.230  
WOWIO1 * Call 05/05/2017 11.000 1 0.000 0.000 0.000 0 11.630 RE
WOWDOL * Call 19/05/2017 18.000 1 0.000 0.000 0.000 0 6.610 RE
WOWSSX Call 22/05/2017 24.790 1 0.000 0.000 2.870 0 2.140  
WOWBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 22.020  
WOWJOC * Call 22/06/2017 17.527 1 0.000 0.000 4.750 0 4.480  
WOWSWJ * Call 30/06/2017 10.567 1 0.000 0.000 12.370 0 11.840  
WOWSMY Call 30/06/2017 13.581 1 0.000 0.000 7.380 0 8.400  
WOWSWL * Call 30/06/2017 15.383 1 0.000 0.000 7.640 0 7.520  
WOWSWV * Call 30/06/2017 19.170 1 0.000 0.000 0.000 0 4.930  
WOWSZC * Call 30/06/2017 19.454 1 0.000 0.000 16.440 0 3.690  
WOWSS4 Call 30/06/2017 20.930 1            
WOWSS2 Call 30/06/2017 21.380 1            
WOWIOV * Call 15/12/2017 13.000 1 0.000 0.000 11.600 0 11.160  
WOWIOZ * Call 15/12/2017 20.000 1 0.000 0.000 7.730 0 7.330  
WOWSMB Call 29/06/2018 17.680 1 0.000 0.000 5.880 0 4.600  
WOWSZX * Call 04/02/2019 11.710 1 0.000 0.000 10.440 0 10.280  
WOWSO1 * Call 06/12/2019 16.844 1 0.000 0.000 5.550 0 5.160  
WOWSOG * Call 13/12/2019 17.190 1 0.000 0.000 8.530 0 7.990  
WOWJOH * Call 14/04/2020 13.378 1 0.000 0.000 9.260 0 8.630  
WOWSO2 * Call 14/04/2020 14.230 1 0.000 0.000 6.780 0 7.770  
WOWJOG * Call 14/04/2020 15.436 1 0.000 0.000 6.880 0 6.570  
WOWSOH * Call 23/06/2020 14.723 1 0.000 0.000 11.400 0 9.790  
WOWSWW * Call 30/06/2020 10.700 1 0.000 0.000 0.000 0 13.280  
WOWSWR * Call 30/06/2020 14.539 1 0.000 0.000 10.340 0 10.510  
WOWJOM * Call 20/01/2021 18.405 1 0.000 0.000 3.680 0 3.600  
WOWSRX * Call 06/08/2021 8.754 1 0.000 0.000 13.090 0 13.230  
WOWSRT * Call 06/08/2021 11.710 1 0.000 0.000 11.430 0 10.280  
WOWKOC * Call 31/12/2029 18.397 1 0.000 0.000 0.000 0 3.590  
WOWKOG * Call 31/12/2029 19.246 1 0.000 0.000 2.800 1,000 2.760  
WOWKOI * Call 31/12/2029 19.812 1 0.000 0.000 2.220 1,400 2.170  
WOWKOD * Call 31/12/2029 20.272 1 0.000 0.000 0.000 0 1.715  
WOWKOP * Put 31/12/2029 24.206 1 0.000 0.000 4.230 0 2.190  
WOWKOQ * Put 31/12/2029 26.501 1 0.000 0.000 4.480 900 4.490  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.