Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 20.680 0.000 20.660 20.720 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWKOG Call 28/06/2016 19.347 1 0.000 0.000 1.315 0 1.315  
WOWSWS Call 29/06/2016 23.226 1 0.000 0.000 0.010 0 0.010  
WOWSWB Call 30/06/2016 0.560 1 0.000 0.000 20.700 0 20.120  
WOWSWC Call 30/06/2016 5.149 1 0.000 0.000 16.410 0 15.530  
WOWSMX Call 30/06/2016 5.598 1 0.000 0.000 18.840 0 15.020  
WOWSZB Call 30/06/2016 6.279 1 0.000 0.000 15.060 0 14.390  
WOWSWG Call 30/06/2016 10.238 1 0.000 0.000 10.780 0 10.430  
WOWSWD Call 30/06/2016 14.713 1 0.000 0.000 5.970 0 5.950  
WOWSSM Call 30/06/2016 27.039 1 0.000 0.000 0.007 0 0.001  
WOWSSN Call 30/06/2016 27.579 1 0.000 0.000 0.058 0 0.002  
WOWSSP Call 30/06/2016 27.579 1 0.000 0.000 0.920 0 0.001  
WOWISB Call 22/09/2016 25.000 1 0.000 0.000 0.670 0 0.680  
WOWIOA Call 21/10/2016 16.000 1 0.000 0.000 5.240 0 5.330  
WOWIO2 Call 04/11/2016 13.000 1 0.000 0.000 0.000 0 8.460  
WOWBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 20.920  
WOWISC Call 15/03/2017 22.000 1 0.000 0.000 2.180 0 2.160  
WOWBOA Call 17/04/2017 0.000 1 0.000 0.000 20.860 0 21.120  
WOWIO1 Call 05/05/2017 11.000 1 0.000 0.000 0.000 0 10.640  
WOWIOL Call 19/05/2017 18.000 1 0.000 0.000 0.000 0 5.370  
WOWSSX Call 22/05/2017 24.790 1 0.000 0.000 1.805 0 1.660  
WOWISK Call 08/06/2017 12.100 1 0.000 0.000 0.000 0 9.370  
WOWSSZ Call 08/06/2017 13.994 1 0.000 0.000 9.130 0 7.670  
WOWSSE Call 08/06/2017 14.250 1 0.000 0.000 8.420 0 7.450  
WOWSSL Call 08/06/2017 17.306 1 0.000 0.000 5.890 0 4.910  
WOWBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 20.790  
WOWJOC Call 22/06/2017 17.630 1 0.000 0.000 2.860 0 3.050  
WOWSSU Call 23/06/2017 17.784 1 0.000 0.000 8.010 0 5.010  
WOWDSQ Call 23/06/2017 39.303 1 0.000 0.000 0.000 0 2.180 RE
WOWSWJ Call 30/06/2017 10.567 1 0.000 0.000 11.990 0 10.470  
WOWSMY Call 30/06/2017 13.581 1 0.000 0.000 7.750 0 7.040  
WOWSWL Call 30/06/2017 15.383 1 0.000 0.000 6.780 0 6.310  
WOWSWV Call 30/06/2017 19.170 1 0.000 0.000 0.000 0 3.850  
WOWSZC Call 30/06/2017 19.454 1 0.000 0.000 16.440 0 2.670  
WOWSS2 Call 30/06/2017 19.543 1 0.000 0.000 0.000 0 0.000  
WOWSS4 Call 30/06/2017 19.543 1 0.000 0.000 0.000 0 0.000  
WOWIOV Call 15/12/2017 13.000 1 0.000 0.000 10.000 0 9.860  
WOWIOZ Call 15/12/2017 20.000 1 0.000 0.000 6.750 0 6.310  
WOWSMB Call 29/06/2018 17.680 1 0.000 0.000 5.880 0 3.660  
WOWSZX Call 04/02/2019 11.781 1 0.000 0.000 9.480 0 8.720  
WOWSO1 Call 06/12/2019 16.942 1 0.000 0.000 3.640 0 3.740  
WOWSOG Call 13/12/2019 18.148 1 0.000 0.000 8.530 0 7.000  
WOWJOH Call 14/04/2020 13.456 1 0.000 0.000 8.350 0 7.220  
WOWSO2 Call 14/04/2020 14.313 1 0.000 0.000 7.970 0 6.360  
WOWJOG Call 14/04/2020 15.527 1 0.000 0.000 4.930 0 5.150  
WOWSOH Call 23/06/2020 15.544 1 0.000 0.000 11.400 0 8.670  
WOWSWW Call 30/06/2020 10.700 1 0.000 0.000 0.000 0 11.950  
WOWSWR Call 30/06/2020 14.539 1 0.000 0.000 9.690 0 9.240  
WOWJON Call 20/01/2021 11.049 1 0.000 0.000 10.120 0 9.630  
WOWSO3 Call 20/01/2021 11.049 1 0.000 0.000 0.000 0 9.630  
WOWJOO Call 20/01/2021 17.578 1 0.000 0.000 4.100 0 3.100  
WOWJOM Call 20/01/2021 18.513 1 0.000 0.000 1.975 0 2.170  
WOWSOM Call 18/06/2021 11.500 1 0.000 0.000 0.000 0 10.690  
WOWSRX Call 06/08/2021 8.807 1 0.000 0.000 13.090 0 11.690  
WOWSRT Call 06/08/2021 11.781 1 0.000 0.000 11.430 0 8.720  
WOWKOF Call 31/12/2029 17.160 1            
WOWKOE Call 31/12/2029 17.630 1            
WOWKOC Call 31/12/2029 18.507 1 0.000 0.000 2.000 0 2.180  
WOWKOA Call 31/12/2029 19.020 1            
WOWKOR Put 31/12/2029 23.100 1            
WOWKOP Put 31/12/2029 23.341 1 0.000 0.000 4.230 0 2.660  
WOWKOS Put 31/12/2029 23.640 1            
WOWKOQ Put 31/12/2029 26.456 1 0.000 0.000 5.470 0 5.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.