Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 31.600 0.300 31.600 31.740 31.000 31.770 30.760 9,509,410 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWKOC Call 24/11/2014 30.355 1 0.000 0.000 1.315 55,290 1.315  
WOWIRQ Call 03/12/2014 15.940 1 0.000 0.000 18.570 0 15.770  
WOWISE Call 26/03/2015 36.150 1 0.000 0.000 1.015 0 1.065  
WOWISF Call 26/03/2015 37.250 1 0.000 0.000 0.000 0 0.000  
WOWIO1 Call 08/05/2015 19.750 1 0.000 0.000 15.620 0 12.860  
WOWJOM Call 21/05/2015 22.904 1 0.000 0.000 11.870 0 8.700  
WOWIOL Call 22/05/2015 28.500 1 0.000 0.000 5.210 0 5.380  
WOWISI Call 09/06/2015 17.250 1 0.000 0.000 0.000 0 14.980  
WOWSSA Call 09/06/2015 20.700 1 0.000 0.000 0.000 0 11.680  
WOWSSY Call 17/06/2015 39.170 1 0.000 0.000 0.000 0 0.760  
WOWIWA Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 6.840  
WOWSSR Call 24/06/2015 11.604 1 0.000 0.000 22.800 0 20.490  
WOWSSU Call 24/06/2015 16.356 1 0.000 0.000 0.000 0 15.920  
WOWISN Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 3.190  
WOWISQ Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 3.360  
WOWSOD Call 26/06/2015 14.442 1 0.000 0.000 21.610 0 17.760  
WOWISO Call 26/06/2015 29.232 1 0.000 0.000 4.430 0 4.440  
WOWSS3 Call 29/06/2015 36.397 1 0.000 0.000 1.195 0 1.020  
WOWSZA Call 30/06/2015 0.750 1 0.000 0.000 31.530 0 30.960  
WOWSMC Call 30/06/2015 13.028 1 0.000 0.000 22.960 0 19.030  
WOWSSB Call 30/06/2015 17.170 1 0.000 0.000 15.340 0 14.800  
WOWSWO Call 30/06/2015 34.238 1 0.000 0.000 3.330 0 1.520  
WOWSSV Call 30/06/2015 38.522 1 0.000 0.000 2.940 0 0.855  
WOWIYA Call 29/07/2015 17.000 1 0.000 0.000 16.740 0 15.300  
WOWIYB Call 29/07/2015 23.500 1 0.000 0.000 9.300 500 9.190  
WOWIO2 Call 06/11/2015 16.500 1           RE
WOWJOI Call 26/11/2015 19.839 1 0.000 0.000 16.390 0 11.770  
WOWIOV Call 15/12/2015 21.000 1 0.000 0.000 12.050 3,520 12.540  
WOWIOZ Call 15/12/2015 28.000 1 0.000 0.000 9.000 0 7.720  
WOWSOE Call 23/06/2016 10.155 1 0.000 0.000 24.480 0 21.900  
WOWSOF Call 23/06/2016 13.931 1 0.000 0.000 23.510 0 18.260  
WOWSWB Call 30/06/2016 2.356 1 0.000 0.000 32.250 0 29.420  
WOWSWC Call 30/06/2016 6.741 1 0.000 0.000 28.570 0 25.050  
WOWSMX Call 30/06/2016 7.146 1 0.000 0.000 30.540 0 24.650  
WOWSZB Call 30/06/2016 7.593 1 0.000 0.000 23.960 0 22.500  
WOWSWG Call 30/06/2016 11.561 1 0.000 0.000 25.280 0 20.930  
WOWSWD Call 30/06/2016 15.879 1 0.000 0.000 19.950 0 15.710  
WOWJOC Call 22/06/2017 15.824 1 0.000 0.000 19.060 0 15.780  
WOWSWJ Call 30/06/2017 11.875 1 0.000 0.000 23.670 0 20.770  
WOWSMY Call 30/06/2017 14.759 1 0.000 0.000 21.510 0 17.280  
WOWSWL Call 30/06/2017 16.472 1 0.000 0.000 18.710 0 16.650  
WOWSZC Call 30/06/2017 19.821 1 0.000 0.000 16.440 0 12.710  
WOWJOH Call 12/12/2017 23.968 1 0.000 0.000 7.650 2,000 7.640  
WOWJOK Call 31/05/2018 25.456 1 0.000 0.000 6.260 53,666 6.150  
WOWSMB Call 29/06/2018 18.668 1 0.000 0.000 17.790 0 13.490  
WOWSZX Call 04/02/2019 12.232 1 0.000 0.000 19.150 0 19.470  
WOWJOP Call 30/05/2019 18.464 1 0.000 0.000 15.930 0 13.140  
WOWSOG Call 13/12/2019 18.000 1 0.000 0.000 18.130 0 16.530  
WOWSRX Call 06/08/2021 9.581 1 0.000 0.000 25.160 0 22.120  
WOWSRT Call 06/08/2021 12.232 1 0.000 0.000 25.040 0 19.470  
WOWSRW Call 06/08/2021 14.404 1 0.000 0.000 19.820 0 17.290  
WOWSRU Call 06/08/2021 16.746 1 0.000 0.000 20.430 0 14.950  
WOWSRR Call 06/08/2021 19.196 1 0.000 0.000 14.780 0 12.510  
WOWSRV Call 06/08/2021 22.903 1 0.000 0.000 0.000 0 8.800  
WOWKOK Call 31/12/2029 27.240 1            
WOWKOF Call 31/12/2029 27.800 1            
WOWKOD Call 31/12/2029 28.360 1            
WOWKOA Call 31/12/2029 28.920 1            
WOWKOR Put 25/11/2014 34.185 1 0.000 0.000 3.300 2,000 2.600  
WOWKOX Put 31/12/2029 34.613 1 0.000 0.000 3.280 23,000 3.010  
WOWKOQ Put 31/12/2029 35.225 1 0.000 0.000 3.500 1,600 3.620  
WOWKOZ Put 31/12/2029 35.910 1 0.000 0.000 5.480 0 4.310  
WOWKOS Put 31/12/2029 36.760 1            

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.