Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 20.920 0.000 21.000 20.900 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWIO1 Call 06/05/2016 14.500 1 0.000 0.000 8.250 0 6.550  
WOWIOL Call 20/05/2016 25.000 1 0.000 0.000 0.180 0 0.082  
WOWSSZ Call 08/06/2016 13.000 1 0.000 0.000 9.120 0 7.910  
WOWSSL Call 08/06/2016 15.710 1 0.000 0.000 5.190 0 5.220  
WOWISI Call 08/06/2016 18.423 1 0.000 0.000 3.540 0 2.640  
WOWSSA Call 08/06/2016 20.929 1 0.000 0.000 1.120 0 0.805  
WOWSSW Call 15/06/2016 28.329 1 0.000 0.000 0.165 0 0.086  
WOWIYE Call 21/06/2016 18.264 1 0.000 0.000 3.690 0 4.200  
WOWIYF Call 21/06/2016 26.850 1 0.000 0.000 2.500 0 0.070  
WOWSOE Call 23/06/2016 8.999 1 0.000 0.000 24.480 0 12.000  
WOWSOF Call 23/06/2016 13.043 1 0.000 0.000 9.250 0 7.990  
WOWSOB Call 23/06/2016 25.312 1 0.000 0.000 0.000 0 0.145  
WOWSSR Call 24/06/2016 10.461 1 0.000 0.000 13.090 0 10.460  
WOWSSU Call 24/06/2016 15.678 1 0.000 0.000 8.010 0 5.300  
WOWISN Call 24/06/2016 35.035 1 0.000 0.000 0.000 0 0.205  
WOWISQ Call 24/06/2016 39.303 1 0.000 0.000 0.000 0 0.630  
WOWSWS Call 29/06/2016 23.226 1 0.000 0.000 1.630 0 0.440  
WOWSWB Call 30/06/2016 0.560 1 0.000 0.000 21.520 0 20.240  
WOWSWC Call 30/06/2016 5.149 1 0.000 0.000 16.990 0 15.680  
WOWSMX Call 30/06/2016 5.598 1 0.000 0.000 18.840 0 15.340  
WOWSZB Call 30/06/2016 6.279 1 0.000 0.000 15.400 0 14.630  
WOWSWG Call 30/06/2016 10.238 1 0.000 0.000 10.680 0 10.720  
WOWSWD Call 30/06/2016 14.713 1 0.000 0.000 8.530 0 6.160  
WOWSSM Call 30/06/2016 27.039 1 0.000 0.000 0.545 0 0.105  
WOWSSN Call 30/06/2016 27.579 1 0.000 0.000 0.000 0 0.125  
WOWSSP Call 30/06/2016 27.579 1 0.000 0.000 0.920 0 0.100  
WOWISB Call 22/09/2016 25.000 1 0.000 0.000 2.050 0 0.905  
WOWIOA Call 21/10/2016 16.000 1 0.000 0.000 6.840 0 6.030  
WOWIO2 Call 04/11/2016 13.000 1 0.000 0.000 0.000 0 9.090  
WOWISC Call 15/03/2017 22.000 1 0.000 0.000 2.640 0 2.430  
WOWBOA Call 17/04/2017 0.000 1 0.000 0.000 20.960 0 21.100  
WOWJOC Call 22/06/2017 17.465 1 0.000 0.000 3.420 0 3.450  
WOWSWJ Call 30/06/2017 10.567 1 0.000 0.000 11.910 0 10.740  
WOWSMY Call 30/06/2017 13.581 1 0.000 0.000 7.380 0 7.420  
WOWSWL Call 30/06/2017 15.383 1 0.000 0.000 7.640 0 6.550  
WOWSWV Call 30/06/2017 19.170 1 0.000 0.000 0.000 0 4.310  
WOWSZC Call 30/06/2017 19.454 1 0.000 0.000 16.440 0 3.030  
WOWIOV Call 15/12/2017 13.000 1 0.000 0.000 10.240 0 10.320  
WOWIOZ Call 15/12/2017 20.000 1 0.000 0.000 0.000 0 6.800  
WOWSMB Call 29/06/2018 17.680 1 0.000 0.000 5.880 0 3.850  
WOWSZX Call 04/02/2019 11.665 1 0.000 0.000 9.210 0 9.200  
WOWSO1 Call 06/12/2019 16.784 1 0.000 0.000 4.110 0 4.130  
WOWSOG Call 13/12/2019 17.190 1 0.000 0.000 9.850 0 7.370  
WOWJOH Call 14/04/2020 13.331 1 0.000 0.000 7.540 0 7.590  
WOWSO2 Call 14/04/2020 14.180 1 0.000 0.000 6.780 0 6.740  
WOWJOG Call 14/04/2020 15.382 1 0.000 0.000 5.400 0 5.540  
WOWSOH Call 23/06/2020 14.723 1 0.000 0.000 11.400 0 9.060  
WOWSWW Call 30/06/2020 10.700 1 0.000 0.000 0.000 0 12.240  
WOWSWR Call 30/06/2020 14.539 1 0.000 0.000 10.340 0 9.630  
WOWJOM Call 20/01/2021 18.340 1 0.000 0.000 2.540 0 2.580  
WOWSRX Call 06/08/2021 8.721 1 0.000 0.000 13.090 0 12.150  
WOWSRT Call 06/08/2021 11.665 1 0.000 0.000 11.430 0 9.200  
WOWKOG Call 31/12/2029 19.176 1 0.000 0.000 1.600 0 1.740  
WOWKOP Put 31/12/2029 22.841 1 0.000 0.000 4.230 0 1.710  
WOWKOQ Put 31/12/2029 24.301 1 0.000 0.000 3.640 0 3.380  
WOWKOT Put 31/12/2029 24.909 1 0.000 0.000 4.020 0 3.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.