Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 27.010 0.130 27.010 27.020 26.810 27.100 26.810 789,001 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWIOV * Call 15/12/2017 13.000 1 14.010 0.000 13.950 0 14.030  
WOWIOZ * Call 15/12/2017 20.000 1 7.010 0.000 5.150 0 7.030  
WOWISN Call 27/03/2018 23.656 1 3.740 3.750 0.000 0 3.760  
WOWISS Call 28/03/2018 25.450 1 2.320 2.330 0.000 0 2.330  
WOWIST Call 28/03/2018 26.050 1 1.930 1.940 1.470 0 1.945  
WOWISR Call 28/03/2018 26.350 1 1.745 1.755 1.560 0 1.755  
WOWSSY Call 02/05/2018 28.100 1 0.970 0.980 0.000 0 0.980  
WOWIO1 * Call 04/05/2018 13.000 1 14.500 14.510 0.000 0 14.520  
WOWIOL * Call 18/05/2018 22.500 1 5.610 5.620 5.440 0 5.630  
WOWBOI * Call 25/05/2018 0.000 1 28.910 0.000 28.800 0 28.930  
WOWISK Call 08/06/2018 12.796 1 14.530 14.540 14.640 0 14.550  
WOWSSZ Call 08/06/2018 13.627 1 13.730 13.740 12.040 0 13.750  
WOWSSE Call 08/06/2018 13.870 1 13.480 13.490 10.720 0 13.500  
WOWSSL Call 08/06/2018 17.185 1 10.250 10.260 9.340 0 10.270  
WOWSSU Call 22/06/2018 17.776 1 9.700 9.710 8.080 0 9.720  
WOWSMB Call 29/06/2018 18.156 1 9.280 0.000 8.410 0 9.300  
WOWSSI Call 29/06/2018 25.811 1 2.460 2.470 0.000 0 2.470  
WOWSSJ Call 29/06/2018 25.811 1 2.320 2.330 0.000 0 2.330  
WOWISU Call 28/09/2018 25.750 1 4.650 4.660 0.000 0 4.650  
WOWIOA * Call 19/10/2018 14.000 1 13.840 13.850 0.000 0 13.860  
WOWBON * Call 25/10/2018 0.000 1 28.330 28.350 25.270 0 28.350  
WOWIO2 * Call 02/11/2018 12.500 1 15.100 15.110 0.000 0 15.110  
WOWIOB * Call 23/11/2018 12.000 1 15.670 15.680 0.000 0 15.690  
WOWIOD * Call 23/11/2018 19.000 1 9.280 9.290 0.000 0 9.300  
WOWBOR * Call 13/12/2018 0.000 1 28.810 28.830 25.540 0 28.830  
WOWSO1 * Call 06/12/2019 17.333 1 9.680 9.690 8.010 0 9.700  
WOWSOG * Call 13/12/2019 17.939 1 10.250 10.260 10.800 0 10.270  
WOWSO2 * Call 14/04/2020 14.454 1 12.560 12.570 11.890 0 12.580  
WOWJOH * Call 14/04/2020 14.738 1 12.280 12.290 11.790 0 12.300  
WOWJOG * Call 14/04/2020 17.005 1 10.010 10.020 9.890 0 10.030  
WOWSOH * Call 23/06/2020 15.192 1 12.750 12.760 12.760 0 12.770  
WOWSWW Call 30/06/2020 10.449 1 17.700 17.720 16.950 0 17.720  
WOWSWR Call 30/06/2020 14.628 1 13.730 13.750 13.680 0 13.750  
WOWSO3 * Call 20/01/2021 10.878 1 16.140 16.150 12.300 0 16.160  
WOWJON * Call 20/01/2021 12.101 1 14.910 14.920 13.150 0 14.930  
WOWJOO * Call 20/01/2021 19.251 1 7.760 7.770 7.700 0 7.780  
WOWSOM * Call 18/06/2021 10.926 1 16.690 16.700 15.310 0 16.700  
WOWSOP * Call 17/06/2022 13.000 1 15.000 15.010 0.000 0 15.020  
WOWSWA Call 30/06/2022 13.309 1 16.440 16.470 15.170 0 16.440  
WOWKOF * Call 31/12/2029 18.291 1 8.710 8.730 7.150 0 8.730  
WOWKOG * Call 31/12/2029 22.859 1 4.150 4.170 4.070 0 4.170  
WOWKOC * Call 31/12/2029 23.866 1 3.140 3.160 3.090 0 3.160  
WOWKOB * Call 31/12/2029 24.251 1 2.750 2.770 2.660 0 2.770  
WOWKOU * Put 31/12/2029 29.973 1 2.950 2.970 3.050 0 2.930  
WOWKOS * Put 31/12/2029 32.011 1 4.990 5.010 4.130 0 4.970  
WOWKOT * Put 31/12/2029 33.314 1 6.290 6.310 0.000 0 6.270  
WOWKOR * Put 31/12/2029 33.577 1 6.550 6.570 6.700 0 6.530  
WOWKOQ * Put 31/12/2029 34.605 1 7.580 7.600 0.000 0 7.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.