Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW  * 29.140 -0.350 29.140 29.150 29.360 29.470 29.050 2,268,488 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWIO1 * Call 08/05/2015 19.750 1 9.690 9.700 10.520 0 9.750 XD
WOWJOM * Call 21/05/2015 23.480 1 5.650 5.660 5.630 0 5.710 XD
WOWIOL * Call 22/05/2015 28.500 1 1.825 1.835 2.030 0 1.860 XD
WOWISI Call 09/06/2015 17.250 1 12.040 12.050 0.000 0 12.120 XD
WOWSSA Call 09/06/2015 20.030 1 9.300 9.310 8.900 0 9.370 XD
WOWSSY Call 17/06/2015 38.500 1 0.205 0.300 0.000 0 0.205 XD
WOWIWA Call 19/06/2015 26.124 1 3.840 3.860 0.000 0 3.910 XD
WOWIYE * Call 23/06/2015 17.000 1 12.340 12.360 16.550 0 12.420 XD
WOWIYF * Call 23/06/2015 23.000 1 6.510 6.530 6.450 0 6.580 XD
WOWSSR Call 24/06/2015 10.934 1 18.350 18.360 19.100 0 18.420 XD
WOWSSU Call 24/06/2015 15.686 1 13.660 13.670 0.000 0 13.740 XD
WOWISN Call 24/06/2015 35.035 1 1.780 1.890 0.000 0 1.790 XD
WOWISQ Call 24/06/2015 39.303 1 2.490 2.620 0.000 0 2.500 XD
WOWSOD * Call 26/06/2015 13.772 1 15.570 15.580 21.610 0 15.630 XD
WOWISO Call 26/06/2015 29.232 1 1.510 1.605 4.580 0 1.545 XD
WOWSS3 Call 29/06/2015 35.727 1 0.255 0.265 0.290 0 0.255 XD
WOWSZA * Call 30/06/2015 0.075 1 29.040 0.000 31.530 0 29.110 XD
WOWSMC Call 30/06/2015 12.358 1 16.970 0.000 22.960 0 17.020 XD
WOWSSB Call 30/06/2015 16.500 1 12.710 0.000 15.340 0 12.780 XD
WOWSWO Call 30/06/2015 33.568 1 0.640 0.660 0.870 0 0.640 XD
WOWSSV Call 30/06/2015 37.852 1 0.240 0.345 0.385 0 0.240 XD
WOWIYA * Call 29/07/2015 17.000 1 12.420 12.440 13.130 0 12.500 XD
WOWIYB * Call 29/07/2015 23.500 1 6.210 6.230 6.300 4,582 6.280 XD
WOWISZ Call 21/09/2015 32.500 1 1.635 1.645 2.320 0 1.650 XD
WOWIO2 * Call 06/11/2015 16.500 1 13.860 13.870 0.000 0 13.920 XD
WOWJOI * Call 26/11/2015 20.339 1 8.800 8.810 8.670 0 8.860 XD
WOWIOV * Call 15/12/2015 21.000 1 9.390 9.400 9.860 0 9.440 XD
WOWIOZ * Call 15/12/2015 28.000 1 4.670 4.680 4.800 500 4.700 XD
WOWSOE * Call 23/06/2016 9.485 1 19.810 19.820 24.480 0 19.870 XD
WOWSOF * Call 23/06/2016 13.261 1 16.070 16.080 16.250 0 16.130 XD
WOWSWB Call 30/06/2016 1.676 1 27.500 0.000 30.410 0 27.570 XD
WOWSWC Call 30/06/2016 6.061 1 23.080 0.000 22.840 0 23.150 XD
WOWSMX Call 30/06/2016 6.476 1 22.750 0.000 23.200 0 22.800 XD
WOWSZB * Call 30/06/2016 6.919 1 22.280 0.000 25.190 0 22.350 XD
WOWSWG Call 30/06/2016 10.891 1 18.710 18.730 18.660 0 18.780 XD
WOWSWD Call 30/06/2016 15.200 1 13.640 0.000 13.450 0 13.710 XD
WOWJOC * Call 22/06/2017 16.222 1 12.910 12.920 13.620 0 12.970 XD
WOWSWJ Call 30/06/2017 11.205 1 18.560 18.580 19.700 0 18.630 XD
WOWSMY Call 30/06/2017 14.089 1 15.230 0.000 15.150 0 15.280 XD
WOWSWL Call 30/06/2017 15.802 1 14.330 14.350 14.220 0 14.400 XD
WOWSZC * Call 30/06/2017 19.146 1 10.630 0.000 16.440 0 10.700 XD
WOWJOH * Call 12/12/2017 24.572 1 4.560 4.570 4.760 1,500 4.620 XD
WOWSMB Call 29/06/2018 17.998 1 11.370 0.000 11.490 0 11.420 XD
WOWSZX * Call 04/02/2019 11.889 1 17.230 0.000 17.430 371 17.300 XD
WOWJOP * Call 30/05/2019 18.929 1 10.210 10.220 10.290 1,000 10.270 XD
WOWSO1 * Call 06/12/2019 16.705 1 12.430 12.440 12.100 0 12.490 XD
WOWSOG * Call 13/12/2019 17.330 1 14.190 14.200 16.130 0 14.240 XD
WOWSRX * Call 06/08/2021 9.167 1 19.950 0.000 22.980 0 20.020 XD
WOWSRT * Call 06/08/2021 11.889 1 17.230 0.000 17.290 0 17.300 XD
WOWKOD * Call 31/12/2029 24.586 1 4.540 4.560 4.910 0 4.600  
WOWKOB * Call 31/12/2029 25.328 1 3.800 3.820 4.050 0 3.860  
WOWKOC * Call 31/12/2029 25.706 1 3.420 3.440 4.100 0 3.480  
WOWKOA * Call 31/12/2029 26.499 1 2.630 2.650 2.820 27,000 2.690  
WOWKOW * Put 31/12/2029 32.717 1 3.570 3.590 3.100 0 3.500  
WOWKOP * Put 31/12/2029 33.330 1            
WOWKOR * Put 31/12/2029 36.831 1 7.690 7.710 7.120 0 7.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.