Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 37.090 0.750 37.000 37.200 36.560 37.230 36.495 4,290,911 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWIO1 Call 09/05/2014 19.000 1 0.000 0.000 17.570 0 18.230 XD
WOWIOL Call 23/05/2014 27.000 1 0.000 0.000 9.300 0 10.320 XD
WOWSSX Call 12/06/2014 33.626 1 0.000 0.000 1.375 0 3.720 XD
WOWISN Call 24/06/2014 35.035 1 0.000 0.000 4.520 0 4.990 XD
WOWSOC Call 26/06/2014 11.420 1 0.000 0.000 22.860 0 25.830 XD
WOWSSR Call 27/06/2014 11.585 1 0.000 0.000 23.690 0 25.740 XD
WOWISO Call 27/06/2014 29.232 1 0.000 0.000 5.960 0 8.400 XD
WOWISM Call 27/06/2014 30.090 1 0.000 0.000 5.490 0 7.110 XD
WOWSSA Call 30/06/2014 15.609 1 0.000 0.000 16.470 0 21.910 XD
WOWSSG Call 30/06/2014 31.692 1 0.000 0.000 3.020 0 5.260 XD
WOWSSH Call 30/06/2014 31.692 1 0.000 0.000 3.230 0 5.590 XD
WOWISD Call 24/09/2014 32.080 1 0.000 0.000 5.220 4,000 5.230 XD
WOWIRN Call 25/09/2014 23.500 1 0.000 0.000 0.000 0 14.500 XD
WOWIO2 Call 07/11/2014 17.000 1 0.000 0.000 19.730 0 20.200 XD
WOWIRQ Call 03/12/2014 15.940 1 0.000 0.000 20.830 0 21.630 XD
WOWIRJ Call 26/03/2015 22.000 1 0.000 0.000 0.000 0 16.950  
WOWJOM Call 21/05/2015 21.949 1 0.000 0.000 12.740 0 15.160 XD
WOWSOD Call 26/06/2015 14.078 1 0.000 0.000 21.300 0 23.170 XD
WOWSZA Call 30/06/2015 1.372 1 0.000 0.000 22.020 0 35.710 XD
WOWSMC Call 30/06/2015 12.943 1 0.000 0.000 22.960 0 24.450 XD
WOWSSB Call 30/06/2015 17.038 1 0.000 0.000 15.340 0 20.190 XD
WOWIYA Call 29/07/2015 17.000 1 0.000 0.000 20.580 0 21.300 XD
WOWIYB Call 29/07/2015 23.500 1 0.000 0.000 14.670 0 15.290 XD
WOWIRK Call 24/09/2015 24.000 1 0.000 0.000 0.000 0 16.760  
WOWJOI Call 26/11/2015 19.012 1 0.000 0.000 16.480 0 18.090 XD
WOWIOV Call 15/12/2015 21.000 1 0.000 0.000 18.660 0 18.970 XD
WOWIOZ Call 15/12/2015 28.000 1 0.000 0.000 0.000 0 13.850 XD
WOWJRB Call 16/12/2015 24.396 1 0.000 0.000 12.330 0 12.690 XD
WOWJRA Call 16/12/2015 27.189 1 0.000 0.000 19.570 0 9.900 XD
WOWSOE Call 23/06/2016 10.098 1 0.000 0.000 18.140 0 27.120 XD
WOWSOF Call 23/06/2016 13.604 1 0.000 0.000 20.410 0 23.680 XD
WOWSWB Call 30/06/2016 2.954 1 0.000 0.000 30.230 0 34.130 XD
WOWSWC Call 30/06/2016 7.124 1 0.000 0.000 29.790 2,575 29.890 XD
WOWSMX Call 30/06/2016 7.496 1 0.000 0.000 25.090 0 29.720 XD
WOWSZB Call 30/06/2016 7.694 1 0.000 0.000 28.160 0 29.450 XD
WOWSWG Call 30/06/2016 11.679 1 0.000 0.000 25.480 0 26.110 XD
WOWSWD Call 30/06/2016 15.815 1 0.000 0.000 19.660 0 20.680 XD
WOWJRD Call 22/09/2016 20.029 1 0.000 0.000 0.000 0 17.060  
WOWJOC Call 22/06/2017 15.164 1 0.000 0.000 18.870 0 21.940 XD
WOWSWJ Call 30/06/2017 11.978 1 0.000 0.000 24.400 0 25.910 XD
WOWSMY Call 30/06/2017 14.715 1 0.000 0.000 18.040 0 22.580 XD
WOWSWL Call 30/06/2017 16.350 1 0.000 0.000 0.000 0 21.930 XD
WOWSZC Call 30/06/2017 18.990 1 0.000 0.000 14.660 0 18.310 XD
WOWJOH Call 12/12/2017 22.968 1 0.000 0.000 12.930 0 14.140 XD
WOWJOK Call 31/05/2018 24.394 1 0.000 0.000 11.300 0 12.720 XD
WOWJOJ Call 31/05/2018 29.111 1 0.000 0.000 7.610 750 8.000 XD
WOWSMB Call 29/06/2018 18.422 1 0.000 0.000 17.420 0 19.000 XD
WOWSZX Call 04/02/2019 12.388 1 0.000 0.000 23.940 0 24.690 XD
WOWSSU Call 19/06/2020 16.050 1 0.000 0.000 0.000 0 21.380 XD
WOWSRX Call 06/08/2021 9.854 1 0.000 0.000 23.330 0 27.220 XD
WOWSRT Call 06/08/2021 12.388 1 0.000 0.000 22.360 0 24.690 XD
WOWSRW Call 06/08/2021 14.465 1 0.000 0.000 17.150 0 22.620 XD
WOWSRU Call 06/08/2021 16.703 1 0.000 0.000 19.700 0 20.380 XD
WOWSRR Call 06/08/2021 19.044 1 0.000 0.000 14.780 0 18.040 XD
WOWSRV Call 06/08/2021 20.320 1            
WOWKMB Call 31/12/2029 26.063 1 0.000 0.000 9.900 0 11.050  
WOWKOC Call 31/12/2029 29.787 1 0.000 0.000 6.150 0 7.330  
WOWKMI Call 31/12/2029 31.145 1 0.000 0.000 4.900 0 5.970  
WOWKOA Call 31/12/2029 32.716 1 0.000 0.000 3.290 0 4.400  
WOWQRA Call 31/12/2029 33.050 1 0.000 0.000 3.560 7,500 4.050  
WOWQMN Call 31/12/2029 33.274 1 0.000 0.000 3.650 300 3.840  
WOWQRB Call 31/12/2029 33.575 1 0.000 0.000 2.690 0 3.520  
WOWKRA Call 31/12/2029 34.126 1 0.000 0.000 3.890 0 2.970  
WOWKOB Call 31/12/2029 34.292 1 0.000 0.000 2.050 0 2.830  
WOWKRB Call 31/12/2029 34.767 1 0.000 0.000 5.550 2,700 5.630  
WOWKOU Put 23/04/2014 38.466 1 0.000 0.000 2.690 0 2.120  
WOWKOT Put 23/04/2014 38.914 1 0.000 0.000 1.985 3,000 1.925  
WOWKOQ Put 31/12/2029 39.673 1 0.000 0.000 2.810 2,500 2.580  
WOWKRR Put 31/12/2029 40.006 1 0.000 0.000 3.080 500 2.930  
WOWKMS Put 31/12/2029 40.254 1 0.000 0.000 3.220 2,600 3.160  
WOWKOV Put 31/12/2029 40.318 1 0.000 0.000 0.000 0 3.230  
WOWQRX Put 31/12/2029 40.641 1 0.000 0.000 3.880 1,000 3.560  
WOWQRY Put 31/12/2029 41.452 1 0.000 0.000 2.320 2,000 2.100  
WOWKMR Put 31/12/2029 41.786 1 0.000 0.000 4.710 4,200 4.690  
WOWKMP Put 31/12/2029 43.247 1 0.000 0.000 7.470 0 6.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.