Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 25.490 0.230 25.450 25.510 25.380 25.630 25.065 6,992,283 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWISZ * Call 21/09/2015 32.500 1 0.000 0.000 0.810 0 0.755 CD
WOWIO2 * Call 06/11/2015 16.500 1 9.330 9.340 0.000 0 9.330 CD
WOWJOI * Call 26/11/2015 20.935 1 4.550 4.560 7.050 0 4.550 CD
WOWIOV * Call 15/12/2015 21.000 1 5.100 5.110 5.140 0 5.100 CD
WOWIOZ * Call 15/12/2015 28.000 1 1.540 1.550 1.490 1,500 1.540 CD
WOWISA * Call 31/03/2016 26.550 1 0.000 0.000 3.990 0 2.830 CD
WOWIO1 * Call 06/05/2016 14.500 1 12.120 12.130 11.840 0 12.120 CD
WOWIOL * Call 20/05/2016 25.000 1 4.440 4.450 0.000 0 4.440 CD
WOWISI * Call 08/06/2016 18.423 1 0.000 0.000 10.340 0 8.270 CD
WOWSSA * Call 08/06/2016 22.089 1 0.000 0.000 5.170 1,200 5.380 CD
WOWSSW * Call 15/06/2016 29.489 1 0.000 0.000 3.360 0 1.785 CD
WOWIYE * Call 21/06/2016 18.264 1 8.290 0.000 11.180 0 8.290 CD
WOWIYF * Call 21/06/2016 26.850 1 2.690 0.000 3.780 0 2.690 CD
WOWSOE * Call 23/06/2016 10.159 1 15.880 15.890 24.480 0 15.880 CD
WOWSOF * Call 23/06/2016 14.203 1 12.050 12.060 14.200 0 12.050 CD
WOWSOB * Call 23/06/2016 26.472 1 3.030 0.000 0.000 0 3.030 CD
WOWSSR * Call 24/06/2016 11.621 1 0.000 0.000 17.660 0 14.390 CD
WOWSSU * Call 24/06/2016 16.838 1 0.000 0.000 10.960 0 9.630 CD
WOWISN * Call 24/06/2016 35.035 1 0.000 0.000 0.000 0 2.490 CD
WOWISQ * Call 24/06/2016 39.303 1 0.000 0.000 0.000 0 3.330 CD
WOWSWS * Call 29/06/2016 24.386 1 0.000 4.500 3.670 0 3.530 CD
WOWSWB * Call 30/06/2016 1.754 1 0.000 0.000 30.410 0 23.890 CD
WOWSWC * Call 30/06/2016 6.343 1 0.000 0.000 20.680 0 19.350 CD
WOWSMX Call 30/06/2016 6.758 1 18.940 0.000 22.070 0 18.940 CD
WOWSZB * Call 30/06/2016 7.455 1 0.000 0.000 19.260 0 18.360 CD
WOWSWG * Call 30/06/2016 11.398 1 0.000 0.000 17.520 0 14.790 CD
WOWSWD * Call 30/06/2016 15.907 1 0.000 0.000 12.840 0 9.900 CD
WOWSSM * Call 30/06/2016 28.199 1 0.000 0.000 3.000 0 1.865 CD
WOWSSN * Call 30/06/2016 28.739 1 0.000 0.000 0.000 0 1.915 CD
WOWSSP * Call 30/06/2016 28.739 1 0.000 0.000 2.310 0 1.730 CD
WOWJOC * Call 22/06/2017 16.697 1 8.790 8.800 9.590 0 8.790 CD
WOWSWJ * Call 30/06/2017 11.727 1 0.000 0.000 16.030 0 14.650 CD
WOWSMY Call 30/06/2017 14.741 1 11.260 0.000 12.720 0 11.260 CD
WOWSWL * Call 30/06/2017 16.543 1 0.000 0.000 11.300 0 10.310 CD
WOWSZC * Call 30/06/2017 20.630 1 0.000 0.000 16.440 0 7.050 CD
WOWSMB Call 29/06/2018 18.840 1 7.310 0.000 10.510 0 7.310 CD
WOWSZX * Call 04/02/2019 12.261 1 0.000 0.000 15.120 0 13.280 CD
WOWJOP * Call 30/05/2019 19.480 1 6.010 6.020 5.740 0 6.010 CD
WOWSO1 * Call 06/12/2019 17.191 1 8.290 8.300 9.960 0 8.290 CD
WOWSOG * Call 13/12/2019 18.350 1 10.730 10.740 12.120 0 10.730 CD
WOWJOU * Call 14/04/2020 20.029 1 5.460 5.470 7.080 0 5.460 CD
WOWJOF * Call 14/04/2020 21.554 1 3.930 3.940 3.960 2,000 3.930 CD
WOWJOD * Call 14/04/2020 22.440 1 3.040 3.050 4.200 0 3.040 CD
WOWSOH * Call 23/06/2020 15.883 1 12.570 12.580 0.000 0 12.570 CD
WOWSWR * Call 30/06/2020 15.699 1 0.000 0.000 12.740 2,000 12.990 CD
WOWSRX * Call 06/08/2021 9.454 1 0.000 0.000 22.980 0 16.090 CD
WOWSRT * Call 06/08/2021 12.261 1 0.000 0.000 17.100 0 13.280 CD
WOWKOC * Call 31/12/2029 21.744 1 3.740 3.750 0.000 0 3.740  
WOWKOD * Call 31/12/2029 22.199 1 3.290 3.300 3.200 0 3.290  
WOWKOB * Call 31/12/2029 22.940 1 2.540 2.550 2.820 0 2.540  
WOWKOQ * Put 31/12/2029 27.922 1 2.430 2.440 0.000 0 2.430  
WOWKOR * Put 31/12/2029 28.358 1 2.860 2.870 6.190 0 2.860  
WOWKOS * Put 31/12/2029 28.787 1 3.290 3.300 3.580 300 3.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.