Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 23.760 -0.170 23.670 23.790 23.750 23.850 23.260 3,284,544 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWISA Call 31/03/2016 26.550 1 0.000 0.000 0.910 0 0.755  
WOWIO1 Call 06/05/2016 14.500 1 0.000 0.000 10.810 0 9.810  
WOWIOL Call 20/05/2016 25.000 1 0.000 0.000 1.700 0 1.725  
WOWSSL Call 08/06/2016 16.150 1 0.000 0.000 8.660 0 7.930  
WOWISI Call 08/06/2016 18.423 1 0.000 0.000 6.410 0 5.860  
WOWSSA Call 08/06/2016 21.369 1 0.000 0.000 3.650 0 3.460  
WOWSSW Call 15/06/2016 28.769 1 0.000 0.000 3.360 0 0.560  
WOWIYE Call 21/06/2016 18.264 1 0.000 0.000 6.340 0 5.960  
WOWIYF Call 21/06/2016 26.850 1 0.000 0.000 2.500 0 0.545  
WOWSOE Call 23/06/2016 9.439 1 0.000 0.000 24.480 0 14.570  
WOWSOF Call 23/06/2016 13.483 1 0.000 0.000 14.200 0 10.630  
WOWSOB Call 23/06/2016 25.752 1 0.000 0.000 0.000 0 1.285  
WOWSSR Call 24/06/2016 10.901 1 0.000 0.000 13.090 0 13.040  
WOWSSU Call 24/06/2016 16.118 1 0.000 0.000 8.010 0 8.020  
WOWISN Call 24/06/2016 35.035 1 0.000 0.000 0.000 0 1.110  
WOWISQ Call 24/06/2016 39.303 1 0.000 0.000 0.000 0 1.630  
WOWSWS Call 29/06/2016 23.666 1 0.000 0.000 2.560 0 2.110  
WOWSWB Call 30/06/2016 1.007 1 0.000 0.000 23.300 0 22.770  
WOWSWC Call 30/06/2016 5.596 1 0.000 0.000 18.710 0 18.190  
WOWSMX Call 30/06/2016 6.038 1 0.000 0.000 18.840 0 17.790  
WOWSZB Call 30/06/2016 6.722 1 0.000 0.000 19.650 0 17.110  
WOWSWG Call 30/06/2016 10.678 1 0.000 0.000 12.950 0 13.330  
WOWSWD Call 30/06/2016 15.160 1 0.000 0.000 8.790 0 8.650  
WOWSSM Call 30/06/2016 27.479 1 0.000 0.000 3.000 0 0.775  
WOWSSN Call 30/06/2016 28.019 1 0.000 0.000 0.000 0 0.755  
WOWSSP Call 30/06/2016 28.019 1 0.000 0.000 0.920 0 0.680  
WOWISB Call 22/09/2016 25.000 1 0.000 0.000 2.880 0 2.620  
WOWIOA Call 21/10/2016 16.000 1 0.000 0.000 10.470 0 9.070  
WOWIO2 Call 04/11/2016 13.000 1 0.000 0.000 0.000 0 11.790  
WOWJOC Call 22/06/2017 17.186 1 0.000 0.000 7.120 0 6.580  
WOWSWJ Call 30/06/2017 11.007 1 0.000 0.000 14.120 0 13.290  
WOWSMY Call 30/06/2017 14.021 1 0.000 0.000 12.720 0 9.960  
WOWSWL Call 30/06/2017 15.823 1 0.000 0.000 8.950 0 8.770  
WOWSZC Call 30/06/2017 19.897 1 0.000 0.000 16.440 0 5.110  
WOWIOV Call 15/12/2017 13.000 1 0.000 0.000 0.000 0 13.290  
WOWIOZ Call 15/12/2017 20.000 1 0.000 0.000 0.000 0 9.410  
WOWSMB Call 29/06/2018 18.120 1 0.000 0.000 6.780 0 6.300  
WOWSZX Call 04/02/2019 11.903 1 0.000 0.000 11.780 0 11.810  
WOWJOP Call 30/05/2019 20.049 1 0.000 0.000 4.500 0 3.720  
WOWSO1 Call 06/12/2019 16.953 1 0.000 0.000 7.380 0 6.810  
WOWSOG Call 13/12/2019 17.630 1 0.000 0.000 9.850 0 9.380  
WOWJOH Call 14/04/2020 13.117 1 0.000 0.000 0.000 0 10.640  
WOWSO2 Call 14/04/2020 14.391 1 0.000 0.000 0.000 0 9.370  
WOWJOG Call 14/04/2020 15.136 1 0.000 0.000 8.930 0 8.630  
WOWSOH Call 23/06/2020 15.163 1 0.000 0.000 11.400 0 11.220  
WOWSWR Call 30/06/2020 14.979 1 0.000 0.000 12.000 0 11.850  
WOWJOM Call 20/01/2021 18.046 1 0.000 0.000 0.000 0 5.720  
WOWSRX Call 06/08/2021 9.008 1 0.000 0.000 22.980 0 14.700  
WOWSRT Call 06/08/2021 11.903 1 0.000 0.000 17.100 0 11.810  
WOWKOI Call 31/12/2029 20.988 1 0.000 0.000 2.470 844 2.790  
WOWKOT Put 31/12/2029 26.188 1 0.000 0.000 3.000 0 2.420  
WOWKOW Put 31/12/2029 26.624 1 0.000 0.000 0.000 0 2.850  
WOWKOY Put 31/12/2029 26.988 1 0.000 0.000 3.200 0 3.220  
WOWKOP Put 31/12/2029 27.853 1 0.000 0.000 0.000 0 4.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.