Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 30.000 0.600 29.850 30.000 29.650 30.020 29.650 7,659,724 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWSRW Call 22/12/2014 14.489 1 0.000 0.000 15.070 0 15.390  
WOWSRU Call 22/12/2014 16.845 1 0.000 0.000 12.420 0 13.040  
WOWSRR Call 22/12/2014 19.310 1 0.000 0.000 11.550 0 10.570  
WOWISE Call 26/03/2015 36.150 1 0.000 0.000 0.880 0 0.905  
WOWISF Call 26/03/2015 37.250 1 0.000 0.000 0.000 0 0.000  
WOWIO1 Call 08/05/2015 19.750 1 0.000 0.000 11.010 0 11.150  
WOWJOM Call 21/05/2015 23.031 1 0.000 0.000 6.940 0 6.980  
WOWIOL Call 22/05/2015 28.500 1 0.000 0.000 3.830 0 3.990  
WOWISI Call 09/06/2015 17.250 1 0.000 0.000 0.000 0 13.110  
WOWSSA Call 09/06/2015 20.700 1 0.000 0.000 9.880 1,520 9.810  
WOWSSY Call 17/06/2015 39.170 1 0.000 0.000 0.000 0 0.595  
WOWIWA Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 5.050  
WOWIYE Call 23/06/2015 17.000 1 0.000 0.000 13.210 500 13.500  
WOWIYF Call 23/06/2015 23.000 1 0.000 0.000 0.000 0 7.830  
WOWSSR Call 24/06/2015 11.604 1 0.000 0.000 22.800 0 18.640  
WOWSSU Call 24/06/2015 16.356 1 0.000 0.000 0.000 0 14.040  
WOWISN Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 2.690  
WOWISQ Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 3.120  
WOWSOD Call 26/06/2015 14.442 1 0.000 0.000 21.610 0 16.080  
WOWISO Call 26/06/2015 29.232 1 0.000 0.000 3.700 0 3.130  
WOWSS3 Call 29/06/2015 36.397 1 0.000 0.000 1.195 0 0.685  
WOWSZA Call 30/06/2015 0.750 1 0.000 0.000 31.530 0 29.140  
WOWSMC Call 30/06/2015 13.028 1 0.000 0.000 22.960 0 17.200  
WOWSSB Call 30/06/2015 17.170 1 0.000 0.000 15.340 0 12.960  
WOWSWO Call 30/06/2015 34.238 1 0.000 0.000 1.090 0 1.100  
WOWSSV Call 30/06/2015 38.522 1 0.000 0.000 2.940 0 0.655  
WOWIYA Call 29/07/2015 17.000 1 0.000 0.000 12.880 0 13.540  
WOWIYB Call 29/07/2015 23.500 1 0.000 0.000 7.400 500 7.440  
WOWIO2 Call 06/11/2015 16.500 1 0.000 0.000 0.000 0 15.240  
WOWJOI Call 26/11/2015 19.949 1 0.000 0.000 16.390 0 10.060  
WOWIOV Call 15/12/2015 21.000 1 0.000 0.000 10.840 0 10.890  
WOWIOZ Call 15/12/2015 28.000 1 0.000 0.000 9.000 0 6.410  
WOWSOE Call 23/06/2016 10.155 1 0.000 0.000 24.480 0 20.230  
WOWSOF Call 23/06/2016 13.931 1 0.000 0.000 16.630 0 16.580  
WOWSWB Call 30/06/2016 2.356 1 0.000 0.000 32.250 0 27.590  
WOWSWC Call 30/06/2016 6.741 1 0.000 0.000 28.570 0 23.200  
WOWSMX Call 30/06/2016 7.146 1 0.000 0.000 23.200 0 22.850  
WOWSZB Call 30/06/2016 7.593 1 0.000 0.000 23.960 0 21.000  
WOWSWG Call 30/06/2016 11.561 1 0.000 0.000 18.810 0 19.040  
WOWSWD Call 30/06/2016 15.879 1 0.000 0.000 13.430 0 13.880  
WOWJOC Call 22/06/2017 15.911 1 0.000 0.000 19.060 0 14.090  
WOWSWJ Call 30/06/2017 11.875 1 0.000 0.000 19.660 0 18.890  
WOWSMY Call 30/06/2017 14.759 1 0.000 0.000 21.510 0 15.450  
WOWSWL Call 30/06/2017 16.472 1 0.000 0.000 18.710 0 14.780  
WOWSZC Call 30/06/2017 19.821 1 0.000 0.000 16.440 0 10.910  
WOWJOH Call 12/12/2017 24.101 1 0.000 0.000 5.260 0 5.910  
WOWJOK Call 31/05/2018 25.597 1 0.000 0.000 4.190 6,000 4.410  
WOWSMB Call 29/06/2018 18.668 1 0.000 0.000 17.790 0 11.640  
WOWSZX Call 04/02/2019 12.304 1 0.000 0.000 17.720 0 17.570  
WOWJOP Call 30/05/2019 18.566 1 0.000 0.000 13.440 0 11.440  
WOWSO1 Call 06/12/2019 17.044 1 0.000 0.000 12.900 0 12.960  
WOWSOG Call 13/12/2019 18.000 1 0.000 0.000 16.130 0 15.110  
WOWSRX Call 06/08/2021 9.637 1 0.000 0.000 25.160 0 20.240  
WOWSRT Call 06/08/2021 12.304 1 0.000 0.000 18.520 0 17.570  
WOWKOB Call 31/12/2029 25.989 1 0.000 0.000 3.860 0 4.020  
WOWKOA Call 31/12/2029 26.639 1 0.000 0.000 3.250 13,100 3.370  
WOWKOE Call 31/12/2029 27.007 1 0.000 0.000 2.920 500 3.000  
WOWKOG Call 31/12/2029 27.631 1 0.000 0.000 0.000 0 4.860  
WOWKOQ Put 22/12/2014 31.887 1 0.000 0.000 2.370 9,064 2.370  
WOWKOX Put 31/12/2029 32.751 1 0.000 0.000 3.010 1,200 2.750  
WOWKOS Put 31/12/2029 33.192 1 0.000 0.000 0.000 0 2.460  
WOWKOZ Put 31/12/2029 34.130 1 0.000 0.000 4.850 0 4.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.