Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 23.500 -0.800 23.480 23.520 23.670 23.755 23.340 10,403,619 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWISB Call 22/09/2016 25.000 1 0.000 0.000 0.670 0 0.830  
WOWIOA * Call 21/10/2016 16.000 1 0.000 0.000 5.350 0 7.790  
WOWIO2 * Call 04/11/2016 13.000 1 0.000 0.000 0.000 0 11.170  
WOWBOC * Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 23.800  
WOWISC Call 15/03/2017 22.000 1 0.000 0.000 3.020 0 2.960  
WOWBOA * Call 17/04/2017 0.000 1 0.000 0.000 24.080 1,000 23.990  
WOWIO1 * Call 05/05/2017 11.000 1 0.000 0.000 0.000 0 12.510  
WOWIOL * Call 19/05/2017 18.000 1 0.000 0.000 0.000 0 7.310  
WOWSSX Call 22/05/2017 24.790 1 0.000 0.000 2.590 0 2.390  
WOWISK Call 08/06/2017 12.100 1 0.000 0.000 0.000 0 11.970  
WOWSSZ Call 08/06/2017 13.994 1 0.000 0.000 8.470 0 10.200  
WOWSSE Call 08/06/2017 14.250 1 0.000 0.000 8.420 0 9.970  
WOWSSL Call 08/06/2017 17.306 1 0.000 0.000 4.970 0 7.160  
WOWBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 23.750  
WOWJOC * Call 22/06/2017 17.717 1 0.000 0.000 5.760 100 5.780  
WOWSSU Call 23/06/2017 17.784 1 0.000 0.000 8.010 0 7.080  
WOWISQ Call 23/06/2017 39.303 1 0.000 0.000 0.000 0 2.040  
WOWSWJ * Call 30/06/2017 11.029 1 0.000 0.000 11.340 0 13.210  
WOWSMY Call 30/06/2017 14.221 1 0.000 0.000 8.700 0 9.690  
WOWSWL * Call 30/06/2017 16.055 1 0.000 0.000 8.910 2,000 8.830  
WOWSWV * Call 30/06/2017 20.008 1 0.000 0.000 6.460 0 5.740  
WOWSZC Call 30/06/2017 20.962 1 0.000 0.000 16.440 0 4.060  
WOWSS2 Call 30/06/2017 21.611 1 0.000 0.000 0.000 0 2.740  
WOWSS4 Call 30/06/2017 21.611 1 0.000 0.000 0.000 0 3.140  
WOWIOV * Call 15/12/2017 13.000 1 0.000 0.000 12.510 0 12.220  
WOWIOZ * Call 15/12/2017 20.000 1 0.000 0.000 6.750 0 7.900  
WOWSMB Call 29/06/2018 18.521 1 0.000 0.000 5.880 0 5.590  
WOWSO1 * Call 06/12/2019 17.026 1 0.000 0.000 6.580 0 6.470  
WOWSOG * Call 13/12/2019 18.148 1 0.000 0.000 8.530 0 8.750  
WOWJOH * Call 14/04/2020 13.523 1 0.000 0.000 8.050 0 9.970  
WOWSO2 * Call 14/04/2020 14.384 1 0.000 0.000 7.960 0 9.110  
WOWJOG * Call 14/04/2020 15.604 1 0.000 0.000 6.940 0 7.890  
WOWSOH * Call 23/06/2020 15.544 1 0.000 0.000 8.660 0 10.670  
WOWSWW * Call 30/06/2020 11.168 1 0.000 0.000 11.580 0 14.540  
WOWSWR * Call 30/06/2020 15.174 1 0.000 0.000 9.870 0 11.530  
WOWJON * Call 20/01/2021 11.104 1 0.000 0.000 10.120 0 12.390  
WOWSO3 * Call 20/01/2021 11.104 1 0.000 0.000 0.000 0 12.390  
WOWJOO * Call 20/01/2021 17.665 1 0.000 0.000 6.370 0 5.830  
WOWSOM * Call 18/06/2021 11.500 1 0.000 0.000 0.000 0 13.720  
WOWKOF * Call 31/12/2029 17.241 1 0.000 0.000 3.470 0 6.250  
WOWKOC * Call 31/12/2029 18.601 1 0.000 0.000 4.950 1,000 4.890  
WOWKOE * Call 31/12/2029 20.049 1 0.000 0.000 3.590 2,000 3.450  
WOWKOA * Call 31/12/2029 21.903 1 0.000 0.000 2.850 0 1.665  
WOWKOQ * Put 31/12/2029 26.417 1 0.000 0.000 2.830 1,000 2.910  
WOWKOR * Put 31/12/2029 27.037 1 0.000 0.000 3.550 6,800 3.530  
WOWKOP * Put 31/12/2029 28.819 1 0.000 0.000 5.230 1,500 5.310  
WOWKOS * Put 31/12/2029 29.358 1 0.000 0.000 5.870 5,440 5.850  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.