Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 35.880 0.000 35.850 35.980 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWISD Call 24/09/2014 32.080 1 0.000 0.000 4.360 0 4.140  
WOWIO2 Call 07/11/2014 17.000 1 0.000 0.000 19.730 0 19.300  
WOWIRQ Call 03/12/2014 15.940 1 0.000 0.000 19.980 0 20.250  
WOWISE Call 26/03/2015 36.150 1 0.000 0.000 3.300 0 3.210  
WOWISF Call 26/03/2015 37.250 1 0.000 0.000 0.000 0 0.000  
WOWIO1 Call 08/05/2015 19.750 1 0.000 0.000 18.170 0 17.770  
WOWJOM Call 21/05/2015 22.377 1 0.000 0.000 13.700 0 13.500  
WOWIOL Call 22/05/2015 28.500 1 0.000 0.000 9.840 0 10.000  
WOWSSY Call 17/06/2015 39.890 1 0.000 0.000 0.000 0 2.120  
WOWIWA Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 11.430  
WOWSSR Call 24/06/2015 12.324 1 0.000 0.000 24.560 0 24.230  
WOWSSU Call 24/06/2015 17.076 1 0.000 0.000 0.000 0 19.740  
WOWISN Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 6.100  
WOWISQ Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 5.920  
WOWSOD Call 26/06/2015 15.162 1 0.000 0.000 21.300 0 21.680  
WOWISO Call 26/06/2015 29.232 1 0.000 0.000 0.000 0 8.680  
WOWSS3 Call 29/06/2015 37.117 1 0.000 0.000 0.000 0 2.860  
WOWSZA Call 30/06/2015 1.485 1 0.000 0.000 22.020 0 34.490  
WOWSMC Call 30/06/2015 13.748 1 0.000 0.000 22.960 0 22.850  
WOWSSB Call 30/06/2015 17.890 1 0.000 0.000 15.340 0 18.460  
WOWSWO Call 30/06/2015 34.958 1 0.000 0.000 4.460 0 4.190  
WOWSSV Call 30/06/2015 39.242 1 0.000 0.000 2.940 0 2.390  
WOWIYA Call 29/07/2015 17.000 1 0.000 0.000 19.780 0 19.770  
WOWIYB Call 29/07/2015 23.500 1 0.000 0.000 13.560 0 13.630  
WOWJOI Call 26/11/2015 19.383 1 0.000 0.000 16.480 0 16.500  
WOWIOV Call 15/12/2015 21.000 1 0.000 0.000 18.660 0 17.210  
WOWIOZ Call 15/12/2015 28.000 1 0.000 0.000 0.000 0 12.050  
WOWSOE Call 23/06/2016 10.875 1 0.000 0.000 18.140 0 25.710  
WOWSOF Call 23/06/2016 14.651 1 0.000 0.000 23.510 0 22.180  
WOWSWB Call 30/06/2016 3.106 1 0.000 0.000 32.760 0 32.930  
WOWSWC Call 30/06/2016 7.491 1 0.000 0.000 28.570 0 28.650  
WOWSMX Call 30/06/2016 7.866 1 0.000 0.000 30.540 0 28.330  
WOWSZB Call 30/06/2016 8.329 1 0.000 0.000 27.950 0 27.950  
WOWSWG Call 30/06/2016 12.281 1 0.000 0.000 24.920 0 24.690  
WOWSWD Call 30/06/2016 16.629 1 0.000 0.000 18.530 0 19.370  
WOWJOC Call 22/06/2017 15.460 1 0.000 0.000 20.710 0 20.420  
WOWSWJ Call 30/06/2017 12.595 1 0.000 0.000 24.870 0 24.510  
WOWSMY Call 30/06/2017 15.479 1 0.000 0.000 21.490 0 21.080  
WOWSWL Call 30/06/2017 17.192 1 0.000 0.000 20.600 0 20.450  
WOWSZC Call 30/06/2017 20.556 1 0.000 0.000 16.440 0 16.460  
WOWJOH Call 12/12/2017 23.417 1 0.000 0.000 12.850 0 12.460  
WOWJOK Call 31/05/2018 24.870 1 0.000 0.000 10.880 0 11.010  
WOWJOJ Call 31/05/2018 29.679 1 0.000 0.000 6.340 0 6.200  
WOWSMB Call 29/06/2018 19.388 1 0.000 0.000 19.070 0 17.360  
WOWSZX Call 04/02/2019 12.645 1 0.000 0.000 23.130 0 23.270  
WOWSRX Call 06/08/2021 10.059 1 0.000 0.000 23.330 0 25.850  
WOWSRT Call 06/08/2021 12.645 1 0.000 0.000 25.040 0 23.270  
WOWSRW Call 06/08/2021 14.765 1 0.000 0.000 22.030 0 21.150  
WOWSRU Call 06/08/2021 17.049 1 0.000 0.000 20.430 0 18.860  
WOWSRR Call 06/08/2021 19.440 1 0.000 0.000 14.780 0 16.470  
WOWSRV Call 06/08/2021 23.056 1 0.000 0.000 0.000 0 12.860  
WOWKOC Call 31/12/2029 30.380 1 0.000 0.000 5.480 0 5.500  
WOWKOE Call 31/12/2029 32.847 1 0.000 0.000 3.250 0 3.030  
WOWKOB Call 31/12/2029 33.362 1 0.000 0.000 2.650 0 2.520  
WOWKOF Call 31/12/2029 33.862 1 0.000 0.000 2.150 0 2.020  
WOWKOX Put 31/12/2029 38.130 1 0.000 0.000 4.460 0 2.250  
WOWKOY Put 31/12/2029 38.558 1 0.000 0.000 0.000 0 2.670  
WOWKOZ Put 31/12/2029 39.283 1 0.000 0.000 3.380 0 3.400  
WOWKOP Put 31/12/2029 39.756 1 0.000 0.000 0.000 0 3.870  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.