Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 36.000 -0.220 35.970 36.120 36.140 36.150 35.960 2,578,166 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWISD Call 24/09/2014 32.080 1 0.000 0.000 4.360 0 4.220  
WOWIO2 Call 07/11/2014 17.000 1 0.000 0.000 19.730 0 19.350  
WOWIRQ Call 03/12/2014 15.940 1 0.000 0.000 19.980 0 20.340  
WOWISE Call 26/03/2015 36.150 1 0.000 0.000 3.300 0 3.260  
WOWISF Call 26/03/2015 37.250 1 0.000 0.000 0.000 0 0.000  
WOWIO1 Call 08/05/2015 19.750 1 0.000 0.000 18.170 0 17.830  
WOWJOM Call 21/05/2015 22.373 1 0.000 0.000 13.700 0 13.580  
WOWIOL Call 22/05/2015 28.500 1 0.000 0.000 9.840 0 10.070  
WOWSSY Call 17/06/2015 39.890 1 0.000 0.000 0.000 0 2.160  
WOWIWA Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 11.540  
WOWSSR Call 24/06/2015 12.324 1 0.000 0.000 24.560 0 24.320  
WOWSSU Call 24/06/2015 17.076 1 0.000 0.000 0.000 0 19.840  
WOWISN Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 6.170  
WOWISQ Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 5.970  
WOWSOD Call 26/06/2015 15.162 1 0.000 0.000 21.300 0 21.750  
WOWISO Call 26/06/2015 29.232 1 0.000 0.000 0.000 0 8.760 RE
WOWSS3 Call 29/06/2015 37.117 1 0.000 0.000 0.000 0 2.900  
WOWSZA Call 30/06/2015 1.485 1 0.000 0.000 22.020 0 34.580  
WOWSMC Call 30/06/2015 13.748 1 0.000 0.000 22.960 0 22.970  
WOWSSB Call 30/06/2015 17.890 1 0.000 0.000 15.340 0 18.560  
WOWSWO Call 30/06/2015 34.958 1 0.000 0.000 4.460 0 4.280  
WOWSSV Call 30/06/2015 39.242 1 0.000 0.000 2.940 0 2.430  
WOWIYA Call 29/07/2015 17.000 1 0.000 0.000 19.780 0 19.900  
WOWIYB Call 29/07/2015 23.500 1 0.000 0.000 13.560 0 13.760  
WOWJOI Call 26/11/2015 19.379 1 0.000 0.000 16.480 0 16.570  
WOWIOV Call 15/12/2015 21.000 1 0.000 0.000 18.660 0 17.280  
WOWIOZ Call 15/12/2015 28.000 1 0.000 0.000 0.000 0 12.120  
WOWSOE Call 23/06/2016 10.875 1 0.000 0.000 18.140 0 25.770  
WOWSOF Call 23/06/2016 14.651 1 0.000 0.000 23.510 0 22.250  
WOWSWB Call 30/06/2016 3.106 1 0.000 0.000 32.760 0 33.030  
WOWSWC Call 30/06/2016 7.491 1 0.000 0.000 28.570 0 28.750  
WOWSMX Call 30/06/2016 7.866 1 0.000 0.000 30.540 0 28.450  
WOWSZB Call 30/06/2016 8.329 1 0.000 0.000 27.950 0 28.050  
WOWSWG Call 30/06/2016 12.281 1 0.000 0.000 24.920 0 24.800  
WOWSWD Call 30/06/2016 16.629 1 0.000 0.000 18.530 0 19.470  
WOWJOC Call 22/06/2017 15.457 1 0.000 0.000 20.710 0 20.490  
WOWSWJ Call 30/06/2017 12.595 1 0.000 0.000 24.870 0 24.620  
WOWSMY Call 30/06/2017 15.479 1 0.000 0.000 21.490 0 21.210  
WOWSWL Call 30/06/2017 17.192 1 0.000 0.000 20.600 500 20.560  
WOWSZC Call 30/06/2017 20.556 1 0.000 0.000 16.440 0 16.550  
WOWJOH Call 12/12/2017 23.412 1 0.000 0.000 12.850 0 12.540  
WOWJOK Call 31/05/2018 24.865 1 0.000 0.000 10.880 0 11.080  
WOWJOJ Call 31/05/2018 29.673 1 0.000 0.000 6.340 1,000 6.280  
WOWSMB Call 29/06/2018 19.388 1 0.000 0.000 19.070 0 17.490  
WOWSZX Call 04/02/2019 12.642 1 0.000 0.000 23.130 0 23.370  
WOWSRX Call 06/08/2021 10.057 1 0.000 0.000 23.330 0 25.950  
WOWSRT Call 06/08/2021 12.642 1 0.000 0.000 25.040 0 23.370  
WOWSRW Call 06/08/2021 14.762 1 0.000 0.000 22.030 0 21.250  
WOWSRU Call 06/08/2021 17.046 1 0.000 0.000 20.430 0 18.970  
WOWSRR Call 06/08/2021 19.436 1 0.000 0.000 14.780 0 16.580  
WOWSRV Call 06/08/2021 23.051 1 0.000 0.000 0.000 0 12.960  
WOWKOC Call 31/12/2029 30.374 1 0.000 0.000 5.750 0 5.580  
WOWKOE Call 31/12/2029 32.840 1 0.000 0.000 3.250 0 3.110  
WOWKOB Call 31/12/2029 33.355 1 0.000 0.000 2.650 8,000 2.600  
WOWKOF Call 31/12/2029 33.855 1 0.000 0.000 2.150 1,000 2.100  
WOWKOX Put 31/12/2029 38.132 1 0.000 0.000 4.460 0 2.190  
WOWKOY Put 31/12/2029 38.560 1 0.000 0.000 0.000 0 2.620  
WOWKOZ Put 31/12/2029 39.284 1 0.000 0.000 3.380 0 3.340  
WOWKOP Put 31/12/2029 39.758 1 0.000 0.000 0.000 0 3.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.