Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW  * 34.240 -0.490 34.200 34.300 34.260 34.420 34.120 2,729,249 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWKOG * Call 03/10/2014 31.652 1 0.000 0.000 2.260 5,500 2.260  
WOWIO2 * Call 07/11/2014 17.000 1 0.000 0.000 19.730 0 17.530 XD
WOWIRQ * Call 03/12/2014 15.940 1 0.000 0.000 18.990 0 18.430 XD
WOWISE Call 26/03/2015 36.150 1 0.000 0.000 1.775 1,000 1.790 XD
WOWISF Call 26/03/2015 37.250 1 0.000 0.000 0.000 0 0.000 XD
WOWIO1 * Call 08/05/2015 19.750 1 0.000 0.000 16.950 0 15.820 XD
WOWJOM * Call 21/05/2015 22.666 1 0.000 0.000 11.870 0 11.570 XD
WOWIOL * Call 22/05/2015 28.500 1 0.000 0.000 7.800 0 7.920 XD
WOWSSY Call 17/06/2015 39.170 1 0.000 0.000 0.000 0 1.325 XD
WOWIWA * Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 9.490 XD
WOWSSR Call 24/06/2015 11.604 1 0.000 0.000 24.670 0 23.160 XD
WOWSSU Call 24/06/2015 16.356 1 0.000 0.000 0.000 0 18.620 XD
WOWISN Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 4.440 XD
WOWISQ Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 4.420 XD
WOWSOD * Call 26/06/2015 14.442 1 0.000 0.000 21.550 0 20.550 XD
WOWISO Call 26/06/2015 29.232 1 0.000 0.000 0.000 0 6.720 XD
WOWSS3 Call 29/06/2015 36.397 1 0.000 0.000 2.740 0 2.010 XD
WOWSZA * Call 30/06/2015 0.750 1 0.000 0.000 22.020 0 33.510 XD
WOWSMC Call 30/06/2015 13.028 1 0.000 0.000 22.960 0 21.780 XD
WOWSSB Call 30/06/2015 17.170 1 0.000 0.000 15.340 0 17.420 XD
WOWSWO * Call 30/06/2015 34.238 1 0.000 0.000 4.170 0 3.030 XD
WOWSSV Call 30/06/2015 38.522 1 0.000 0.000 2.940 0 1.530 XD
WOWIYA * Call 29/07/2015 17.000 1 0.000 0.000 17.730 0 17.970 XD
WOWIYB * Call 29/07/2015 23.500 1 0.000 0.000 12.330 0 11.780 XD
WOWJOI * Call 26/11/2015 19.633 1 0.000 0.000 16.390 0 14.600 XD
WOWIOV * Call 15/12/2015 21.000 1 0.000 0.000 16.950 0 15.280 XD
WOWIOZ * Call 15/12/2015 28.000 1 0.000 0.000 0.000 0 10.090 XD
WOWSOE * Call 23/06/2016 10.155 1 0.000 0.000 24.480 0 24.640 XD
WOWSOF * Call 23/06/2016 13.931 1 0.000 0.000 23.510 0 21.030 XD
WOWSWB * Call 30/06/2016 2.356 1 0.000 0.000 32.250 0 31.960 XD
WOWSWC * Call 30/06/2016 6.741 1 0.000 0.000 28.570 0 27.600 XD
WOWSMX Call 30/06/2016 7.146 1 0.000 0.000 30.540 0 27.340 XD
WOWSZB * Call 30/06/2016 7.593 1 0.000 0.000 28.700 0 26.920 XD
WOWSWG * Call 30/06/2016 11.561 1 0.000 0.000 25.280 0 23.580 XD
WOWSWD * Call 30/06/2016 15.879 1 0.000 0.000 19.950 0 18.290 XD
WOWJOC * Call 22/06/2017 15.659 1 0.000 0.000 20.710 0 18.580 XD
WOWSWJ * Call 30/06/2017 11.875 1 0.000 0.000 24.870 0 23.400 XD
WOWSMY Call 30/06/2017 14.759 1 0.000 0.000 21.510 0 20.020 XD
WOWSWL * Call 30/06/2017 16.472 1 0.000 0.000 20.680 0 19.290 XD
WOWSZC * Call 30/06/2017 19.821 1 0.000 0.000 16.440 0 15.290 XD
WOWJOH * Call 12/12/2017 23.719 1 0.000 0.000 11.230 0 10.520 XD
WOWJOK * Call 31/05/2018 25.191 1 0.000 0.000 11.200 0 9.040 XD
WOWJOJ * Call 31/05/2018 30.062 1 0.000 0.000 4.550 0 4.170 XD
WOWSMB Call 29/06/2018 18.668 1 0.000 0.000 17.790 0 16.260 XD
WOWSZX * Call 04/02/2019 12.096 1 0.000 0.000 22.680 0 22.140 XD
WOWJOP * Call 30/05/2019 18.272 1 0.000 0.000 0.000 0 15.960  
WOWSOG * Call 13/12/2019 18.000 1 0.000 0.000 0.000 0 18.960  
WOWSRX * Call 06/08/2021 9.475 1 0.000 0.000 26.230 0 24.760 XD
WOWSRT * Call 06/08/2021 12.096 1 0.000 0.000 25.040 0 22.140 XD
WOWSRW * Call 06/08/2021 14.245 1 0.000 0.000 21.730 0 19.990 XD
WOWSRU * Call 06/08/2021 16.561 1 0.000 0.000 20.430 0 17.680 XD
WOWSRR * Call 06/08/2021 18.984 1 0.000 0.000 14.780 0 15.260 XD
WOWSRV * Call 06/08/2021 22.650 1 0.000 0.000 0.000 0 11.590 XD
WOWKOC * Call 31/12/2029 30.057 1 0.000 0.000 4.150 2,000 4.180  
WOWKOE * Call 31/12/2029 31.237 1 0.000 0.000 2.910 27,100 3.000  
WOWKOP * Put 31/12/2029 37.186 1 0.000 0.000 2.410 0 2.940  
WOWKOX * Put 31/12/2029 37.673 1 0.000 0.000 3.360 0 3.430  
WOWKOZ * Put 31/12/2029 38.970 1 0.000 0.000 3.380 0 4.730  
WOWKOQ * Put 31/12/2029 39.651 1 0.000 0.000 0.000 0 5.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.