Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 26.500 0.000 26.420 26.520 26.550 26.680 26.500 5,286,001 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWISC Call 15/03/2017 22.000 1 0.000 0.000 4.500 0 4.380 CD
WOWBOA Call 13/04/2017 0.000 1 0.000 0.000 24.080 0 26.910  
WOWIO1 Call 05/05/2017 11.000 1 0.000 0.000 11.970 0 12.950 CD
WOWIOL Call 19/05/2017 18.000 1 0.000 0.000 6.810 0 8.820 CD
WOWSSX Call 22/05/2017 24.460 1 0.000 0.000 2.630 0 2.640 CD
WOWISK Call 08/06/2017 12.100 1 0.000 0.000 14.300 0 14.580 CD
WOWSSZ Call 08/06/2017 13.664 1 0.000 0.000 11.010 0 13.040 CD
WOWSSE Call 08/06/2017 13.920 1 0.000 0.000 10.720 0 12.780 CD
WOWSSL Call 08/06/2017 16.976 1 0.000 0.000 7.900 0 9.760 CD
WOWISN Call 08/06/2017 22.142 1 0.000 0.000 0.000 0 5.400 CD
WOWBOB Call 20/06/2017 0.000 1 0.000 0.000 28.010 0 27.890  
WOWJOC Call 22/06/2017 18.377 1 0.000 0.000 8.100 0 8.130 CD
WOWSSU Call 23/06/2017 17.454 1 0.000 0.000 9.470 0 9.380 CD
WOWISQ Call 23/06/2017 39.303 1 0.000 0.000 0.000 0 0.825 CD
WOWSWJ Call 30/06/2017 10.699 1 0.000 0.000 16.330 0 16.160 CD
WOWSMY Call 30/06/2017 13.891 1 0.000 0.000 10.560 0 12.810 CD
WOWSWL Call 30/06/2017 15.725 1 0.000 0.000 10.260 0 11.360 CD
WOWSWV Call 30/06/2017 19.678 1 0.000 0.000 5.840 0 7.580 CD
WOWSZC Call 30/06/2017 20.627 1 0.000 0.000 16.440 0 6.220 CD
WOWSS2 Call 30/06/2017 21.281 1 0.000 0.000 0.000 0 3.950 CD
WOWISF Call 15/09/2017 25.150 1 0.000 0.000 2.730 0 2.870 CD
WOWISM Call 19/09/2017 23.656 1 0.000 0.000 0.000 0 4.200 CD
WOWIOA Call 20/10/2017 12.500 1 0.000 0.000 0.000 0 14.570 CD
WOWIO2 Call 03/11/2017 12.000 1 0.000 0.000 0.000 0 13.840 CD
WOWBOE Call 22/11/2017 0.000 1 0.000 0.000 26.590 0 27.640  
WOWIOV Call 15/12/2017 13.000 1 0.000 0.000 12.900 0 14.280 CD
WOWIOZ Call 15/12/2017 20.000 1 0.000 0.000 8.400 0 8.520 CD
WOWBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 26.600  
WOWSMB Call 29/06/2018 18.191 1 0.000 0.000 6.210 0 8.580 CD
WOWSO1 Call 06/12/2019 17.321 1 0.000 0.000 5.580 0 9.180 CD
WOWSOG Call 13/12/2019 17.818 1 0.000 0.000 8.880 0 10.360 CD
WOWJOH Call 14/04/2020 14.027 1 0.000 0.000 11.790 0 12.480 CD
WOWSO2 Call 14/04/2020 14.580 1 0.000 0.000 10.850 0 11.920 CD
WOWJOG Call 14/04/2020 16.185 1 0.000 0.000 9.790 0 10.320 CD
WOWSOH Call 23/06/2020 15.214 1 0.000 0.000 10.690 0 12.600 CD
WOWSWW Call 30/06/2020 10.838 1 0.000 0.000 15.420 0 17.300 CD
WOWSWR Call 30/06/2020 14.844 1 0.000 0.000 11.970 0 13.760 CD
WOWSO3 Call 20/01/2021 11.177 1 0.000 0.000 12.300 0 15.320 CD
WOWJON Call 20/01/2021 11.517 1 0.000 0.000 13.150 0 14.980 CD
WOWJOO Call 20/01/2021 18.323 1 0.000 0.000 8.410 0 8.180 CD
WOWSOM Call 18/06/2021 11.170 1 0.000 0.000 0.000 0 16.140 CD
WOWKOF Call 31/12/2029 18.212 1 0.000 0.000 8.320 45 8.290  
WOWKOB Call 31/12/2029 21.648 1 0.000 0.000 4.210 0 4.860  
WOWKOE Call 31/12/2029 22.734 1 0.000 0.000 3.860 1,770 3.770  
WOWKOA Call 31/12/2029 24.534 1 0.000 0.000 5.080 0 1.970  
WOWKOP Put 31/12/2029 28.933 1 0.000 0.000 2.430 10,000 2.430  
WOWKOR Put 31/12/2029 29.605 1 0.000 0.000 0.000 0 3.100  
WOWKOT Put 31/12/2029 30.145 1 0.000 0.000 3.620 20,000 3.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.