Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW  * 34.860 0.060 34.620 34.890 34.650 34.880 34.620 1,963,844 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWIO2 * Call 07/11/2014 17.000 1 0.000 0.000 17.910 1,000 18.080  
WOWIRQ * Call 03/12/2014 15.940 1 0.000 0.000 18.700 0 18.920  
WOWISE Call 26/03/2015 36.150 1 0.000 0.000 1.870 0 1.860  
WOWISF Call 26/03/2015 37.250 1 0.000 0.000 0.000 0 0.000  
WOWIO1 * Call 08/05/2015 19.750 1 0.000 0.000 16.950 0 16.340  
WOWJOM * Call 21/05/2015 22.760 1 0.000 0.000 11.870 0 12.100  
WOWIOL * Call 22/05/2015 28.500 1 0.000 0.000 7.290 0 8.240  
WOWISI Call 09/06/2015 17.250 1 0.000 0.000 0.000 0 18.150  
WOWSSA Call 09/06/2015 20.700 1 0.000 0.000 0.000 0 14.840  
WOWSSY Call 17/06/2015 39.170 1 0.000 0.000 0.000 0 1.365  
WOWIWA Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 9.930  
WOWSSR Call 24/06/2015 11.604 1 0.000 0.000 22.800 0 23.650  
WOWSSU Call 24/06/2015 16.356 1 0.000 0.000 0.000 0 19.090  
WOWISN Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 4.650  
WOWISQ Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 4.630  
WOWSOD * Call 26/06/2015 14.442 1 0.000 0.000 20.650 0 21.110  
WOWISO Call 26/06/2015 29.232 1 0.000 0.000 0.000 0 7.070  
WOWSS3 Call 29/06/2015 36.397 1 0.000 0.000 2.740 0 2.120  
WOWSZA * Call 30/06/2015 0.750 1 0.000 0.000 22.020 0 34.040  
WOWSMC Call 30/06/2015 13.028 1 0.000 0.000 22.960 0 22.240  
WOWSSB Call 30/06/2015 17.170 1 0.000 0.000 15.340 0 17.930  
WOWSWO Call 30/06/2015 34.238 1 0.000 0.000 4.170 0 3.150  
WOWSSV Call 30/06/2015 38.522 1 0.000 0.000 2.940 0 1.595  
WOWIYA * Call 29/07/2015 17.000 1 0.000 0.000 18.400 1,000 18.540  
WOWIYB * Call 29/07/2015 23.500 1 0.000 0.000 11.700 0 12.330  
WOWJOI * Call 26/11/2015 19.715 1 0.000 0.000 16.390 0 15.140  
WOWIOV * Call 15/12/2015 21.000 1 0.000 0.000 15.120 0 15.760  
WOWIOZ * Call 15/12/2015 28.000 1 0.000 0.000 0.000 0 10.410  
WOWSOE * Call 23/06/2016 10.155 1 0.000 0.000 24.480 0 25.210  
WOWSOF * Call 23/06/2016 13.931 1 0.000 0.000 23.510 0 21.590  
WOWSWB Call 30/06/2016 2.356 1 0.000 0.000 32.250 0 32.500  
WOWSWC Call 30/06/2016 6.741 1 0.000 0.000 28.570 0 28.140  
WOWSMX Call 30/06/2016 7.146 1 0.000 0.000 30.540 0 27.830  
WOWSZB * Call 30/06/2016 7.593 1 0.000 0.000 28.700 0 27.430  
WOWSWG Call 30/06/2016 11.561 1 0.000 0.000 25.280 0 24.080  
WOWSWD Call 30/06/2016 15.879 1 0.000 0.000 19.950 0 18.810  
WOWJOC * Call 22/06/2017 15.724 1 0.000 0.000 19.060 250 19.130  
WOWSWJ Call 30/06/2017 11.875 1 0.000 0.000 23.220 0 23.900  
WOWSMY Call 30/06/2017 14.759 1 0.000 0.000 21.510 0 20.490  
WOWSWL Call 30/06/2017 16.472 1 0.000 0.000 20.680 0 19.760  
WOWSZC * Call 30/06/2017 19.821 1 0.000 0.000 16.440 0 15.740  
WOWJOH * Call 12/12/2017 23.817 1 0.000 0.000 10.780 0 11.040  
WOWJOK * Call 31/05/2018 25.296 1 0.000 0.000 8.930 0 9.560  
WOWJOJ * Call 31/05/2018 30.187 1 0.000 0.000 4.570 0 4.670  
WOWSMB Call 29/06/2018 18.668 1 0.000 0.000 17.790 0 16.710  
WOWSZX * Call 04/02/2019 12.150 1 0.000 0.000 22.680 0 22.620  
WOWJOP * Call 30/05/2019 18.348 1 0.000 0.000 0.000 0 16.510  
WOWSOG * Call 13/12/2019 18.000 1 0.000 0.000 18.680 0 19.390  
WOWSRX * Call 06/08/2021 9.517 1 0.000 0.000 25.160 225 25.250  
WOWSRT * Call 06/08/2021 12.150 1 0.000 0.000 25.040 0 22.620  
WOWSRW * Call 06/08/2021 14.308 1 0.000 0.000 21.730 0 20.460  
WOWSRU * Call 06/08/2021 16.634 1 0.000 0.000 20.430 0 18.140  
WOWSRR * Call 06/08/2021 19.068 1 0.000 0.000 14.780 0 15.700  
WOWSRV * Call 06/08/2021 22.750 1 0.000 0.000 0.000 0 12.020  
WOWKOC * Call 31/12/2029 30.185 1 0.000 0.000 4.550 915 4.670  
WOWKOJ * Call 31/12/2029 31.351 1 0.000 0.000 0.000 0 3.500  
WOWKOI * Call 31/12/2029 31.721 1 0.000 0.000 0.000 0 3.130  
WOWKOH * Call 31/12/2029 32.091 1 0.000 0.000 0.000 0 2.760  
WOWKOX * Put 31/12/2029 37.648 1 0.000 0.000 3.360 0 2.790  
WOWKOQ * Put 31/12/2029 38.114 1 0.000 0.000 0.000 0 3.250  
WOWKOZ * Put 31/12/2029 38.550 1 0.000 0.000 3.750 0 3.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.