Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 24.800 0.200 24.750 24.820 24.720 24.830 24.530 4,273,556 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWISC Call 15/03/2017 22.000 1 0.000 0.000 2.700 0 2.930  
WOWBOA * Call 13/04/2017 0.000 1 0.000 0.000 24.080 0 25.430  
WOWIO1 * Call 05/05/2017 11.000 1 0.000 0.000 11.970 0 12.810  
WOWIOL * Call 19/05/2017 18.000 1 0.000 0.000 6.810 0 7.300  
WOWSSX Call 22/05/2017 24.460 1 0.000 0.000 2.640 0 1.760  
WOWISK Call 08/06/2017 12.100 1 0.000 0.000 14.300 0 12.940  
WOWSSZ Call 08/06/2017 13.664 1 0.000 0.000 11.010 0 11.410  
WOWSSE Call 08/06/2017 13.920 1 0.000 0.000 10.720 0 11.160  
WOWSSL Call 08/06/2017 16.976 1 0.000 0.000 7.900 0 8.150  
WOWISN Call 08/06/2017 22.142 1 0.000 0.000 0.000 0 4.650  
WOWBOB * Call 20/06/2017 0.000 1 0.000 0.000 23.650 0 26.010  
WOWJOC * Call 22/06/2017 18.271 1 0.000 0.000 6.130 0 6.520  
WOWSSU Call 23/06/2017 17.454 1 0.000 0.000 7.680 0 7.820  
WOWISQ Call 23/06/2017 39.303 1 0.000 0.000 0.000 0 0.965  
WOWSWJ Call 30/06/2017 10.699 1 0.000 0.000 12.610 0 14.520  
WOWSMY Call 30/06/2017 13.891 1 0.000 0.000 10.560 0 11.060  
WOWSWL Call 30/06/2017 15.725 1 0.000 0.000 9.750 1,147 9.750  
WOWSWV Call 30/06/2017 19.678 1 0.000 0.000 5.840 0 6.070  
WOWSZC Call 30/06/2017 20.627 1 0.000 0.000 16.440 0 4.710  
WOWSS2 Call 30/06/2017 21.281 1 0.000 0.000 0.000 0 3.150  
WOWISM Call 19/09/2017 23.656 1 0.000 0.000 0.000 0 3.360  
WOWIOA * Call 20/10/2017 12.500 1 0.000 0.000 0.000 0 12.970  
WOWIO2 * Call 03/11/2017 12.000 1 0.000 0.000 0.000 0 13.140  
WOWBOE * Call 22/11/2017 0.000 1 0.000 0.000 25.150 0 25.810  
WOWIOV * Call 15/12/2017 13.000 1 0.000 0.000 12.510 0 12.740  
WOWIOZ * Call 15/12/2017 20.000 1 0.000 0.000 6.750 0 7.440  
WOWSMB Call 29/06/2018 18.191 1 0.000 0.000 6.210 0 6.850  
WOWSO1 * Call 06/12/2019 17.221 1 0.000 0.000 5.580 0 7.570  
WOWSOG * Call 13/12/2019 17.818 1 0.000 0.000 8.880 0 9.180  
WOWJOH * Call 14/04/2020 13.946 1 0.000 0.000 11.790 0 10.850  
WOWSO2 * Call 14/04/2020 14.496 1 0.000 0.000 7.960 0 10.300  
WOWJOG * Call 14/04/2020 16.092 1 0.000 0.000 8.520 0 8.700  
WOWSOH * Call 23/06/2020 15.214 1 0.000 0.000 10.690 0 11.300  
WOWSWW Call 30/06/2020 10.838 1 0.000 0.000 15.420 0 15.680  
WOWSWR Call 30/06/2020 14.844 1 0.000 0.000 11.970 0 12.350  
WOWSO3 * Call 20/01/2021 11.113 1 0.000 0.000 12.300 0 13.680  
WOWJON * Call 20/01/2021 11.451 1 0.000 0.000 13.150 0 13.340  
WOWJOO * Call 20/01/2021 18.217 1 0.000 0.000 5.870 0 6.580  
WOWSOM * Call 18/06/2021 11.170 1 0.000 0.000 0.000 0 14.650  
WOWKOF * Call 31/12/2029 18.104 1 0.000 0.000 5.350 0 6.690  
WOWKOE * Call 31/12/2029 20.354 1 0.000 0.000 3.940 0 4.440  
WOWKOA * Call 31/12/2029 20.821 1 0.000 0.000 3.880 1,724 3.970  
WOWKOB * Call 31/12/2029 21.520 1 0.000 0.000 3.290 1,500 3.280  
WOWKOC * Call 31/12/2029 22.318 1 0.000 0.000 2.270 0 2.480  
WOWKOQ * Put 31/12/2029 26.827 1 0.000 0.000 2.470 0 2.020  
WOWKOU * Put 31/12/2029 27.553 1 0.000 0.000 3.350 0 2.750  
WOWKOS * Put 31/12/2029 28.137 1 0.000 0.000 3.780 0 3.330  
WOWKOP * Put 31/12/2029 28.991 1 0.000 0.000 4.530 0 4.190  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.