Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 27.820 0.050 27.800 27.880 27.770 28.120 27.620 2,175,225 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWIYA Call 29/07/2015 17.000 1            
WOWIYB Call 29/07/2015 23.500 1            
WOWISZ Call 21/09/2015 32.500 1 0.000 0.000 0.945 0 0.865  
WOWIO2 * Call 06/11/2015 16.500 1 0.000 0.000 0.000 0 11.930  
WOWJOI * Call 26/11/2015 20.793 1 0.000 0.000 7.050 0 7.020  
WOWIOV * Call 15/12/2015 21.000 1 0.000 0.000 8.000 0 7.480  
WOWIOZ * Call 15/12/2015 28.000 1 0.000 0.000 2.730 600 2.750  
WOWISA Call 31/03/2016 26.550 1 0.000 0.000 3.990 0 3.700  
WOWIO1 * Call 06/05/2016 14.500 1 0.000 0.000 13.780 0 14.300  
WOWIOL * Call 20/05/2016 25.000 1 0.000 0.000 0.000 0 6.120  
WOWISI Call 08/06/2016 18.423 1 0.000 0.000 10.340 0 10.450  
WOWSSA Call 08/06/2016 22.089 1 0.000 0.000 7.280 0 7.460  
WOWSSW Call 15/06/2016 29.489 1 0.000 0.000 2.980 0 2.900  
WOWIYE Call 21/06/2016 18.264 1 0.000 0.000 10.620 3,500 10.580  
WOWIYF Call 21/06/2016 26.850 1 0.000 0.000 3.780 0 4.130  
WOWSOE * Call 23/06/2016 10.159 1 0.000 0.000 24.480 0 18.280  
WOWSOF * Call 23/06/2016 14.203 1 0.000 0.000 14.200 0 14.480  
WOWSOB * Call 23/06/2016 26.472 1 0.000 0.000 0.000 0 4.680  
WOWSSR Call 24/06/2016 11.621 1 0.000 0.000 16.800 1,031 16.800  
WOWSSU Call 24/06/2016 16.838 1 0.000 0.000 10.960 0 11.970  
WOWISN Call 24/06/2016 35.035 1 0.000 0.000 0.000 0 2.840  
WOWISQ Call 24/06/2016 39.303 1 0.000 0.000 0.000 0 3.700  
WOWSWS * Call 29/06/2016 24.386 1 0.000 0.000 5.790 0 5.480  
WOWSWB * Call 30/06/2016 1.754 1 0.000 0.000 30.410 0 26.180  
WOWSWC * Call 30/06/2016 6.343 1 0.000 0.000 20.680 0 21.650  
WOWSMX Call 30/06/2016 6.758 1 0.000 0.000 22.070 0 21.320  
WOWSZB * Call 30/06/2016 7.455 1 0.000 0.000 19.690 0 20.680  
WOWSWG * Call 30/06/2016 11.398 1 0.000 0.000 17.520 0 17.130  
WOWSWD * Call 30/06/2016 15.907 1 0.000 0.000 12.840 0 12.210  
WOWSSM Call 30/06/2016 28.199 1 0.000 0.000 3.000 0 2.650  
WOWSSN Call 30/06/2016 28.739 1 0.000 0.000 0.000 0 2.750  
WOWSSP Call 30/06/2016 28.739 1 0.000 0.000 2.310 0 2.500  
WOWJOC * Call 22/06/2017 16.584 1 0.000 0.000 12.300 0 11.230  
WOWSWJ * Call 30/06/2017 11.727 1 0.000 0.000 16.030 0 17.000  
WOWSMY Call 30/06/2017 14.741 1 0.000 0.000 12.720 0 13.700  
WOWSWL * Call 30/06/2017 16.543 1 0.000 0.000 12.180 0 12.610  
WOWSZC * Call 30/06/2017 20.630 1 0.000 0.000 16.440 0 8.770  
WOWSMB Call 29/06/2018 18.840 1 0.000 0.000 9.200 0 9.750  
WOWSZX * Call 04/02/2019 12.172 1 0.000 0.000 14.730 0 15.660  
WOWJOP * Call 30/05/2019 19.348 1 0.000 0.000 7.620 0 8.470  
WOWSO1 * Call 06/12/2019 17.075 1 0.000 0.000 9.960 0 10.740  
WOWSOG * Call 13/12/2019 18.350 1 0.000 0.000 12.070 0 12.670  
WOWJOF * Call 14/04/2020 21.408 1 0.000 0.000 7.040 0 6.410  
WOWJOD * Call 14/04/2020 22.289 1 0.000 0.000 5.580 0 5.530  
WOWJOE * Call 14/04/2020 23.982 1 0.000 0.000 3.910 2,500 3.830  
WOWSOH * Call 23/06/2020 15.883 1 0.000 0.000 0.000 0 14.620  
WOWSWR * Call 30/06/2020 15.699 1 0.000 0.000 14.600 0 15.170  
WOWSRX * Call 06/08/2021 9.386 1 0.000 0.000 22.980 0 18.450  
WOWSRT * Call 06/08/2021 12.172 1 0.000 0.000 17.100 0 15.660  
WOWKOF * Call 31/12/2029 23.648 1 0.000 0.000 4.200 4,000 4.170  
WOWKOG * Call 31/12/2029 24.327 1 0.000 0.000 3.820 0 3.490  
WOWKOE * Call 31/12/2029 24.914 1 0.000 0.000 2.880 0 2.900  
WOWKOA * Call 31/12/2029 25.593 1 0.000 0.000 2.240 2,829 2.220  
WOWKOR * Put 31/12/2029 30.904 1 0.000 0.000 10.340 0 3.080  
WOWKOT * Put 31/12/2029 31.449 1 0.000 0.000 3.610 0 3.620  
WOWKOS * Put 31/12/2029 31.980 1 0.000 0.000 4.340 0 4.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.