Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW  * 25.170 0.950 25.170 25.180 25.850 26.050 25.115 17,386,298 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWISB Call 22/09/2016 25.000 1 0.000 0.000 0.990 10,000 1.030  
WOWIOA * Call 21/10/2016 16.000 1 9.340 9.350 7.560 0 9.340  
WOWIO2 * Call 04/11/2016 13.000 1 12.380 12.390 0.000 0 12.380  
WOWBOC * Call 20/12/2016 0.000 1 25.350 25.360 0.000 0 25.350  
WOWISC Call 15/03/2017 22.000 1 0.000 0.000 3.520 10,000 3.550  
WOWBOA * Call 17/04/2017 0.000 1 25.540 25.550 24.080 0 25.540  
WOWIO1 * Call 05/05/2017 11.000 1 13.140 13.150 0.000 0 13.140  
WOWIOL * Call 19/05/2017 18.000 1 8.530 8.540 0.000 0 8.530  
WOWSSX Call 22/05/2017 24.790 1 0.000 0.000 3.200 78,650 2.950  
WOWISK Call 08/06/2017 12.100 1 0.000 0.000 14.300 367 13.620  
WOWSSZ Call 08/06/2017 13.994 1 0.000 0.000 8.470 0 11.820  
WOWSSE Call 08/06/2017 14.250 1 0.000 0.000 8.420 0 11.580  
WOWSSL Call 08/06/2017 17.306 1 0.000 0.000 9.320 1,000 8.680  
WOWBOB * Call 20/06/2017 0.000 1 25.390 25.400 0.000 0 25.390  
WOWJOC * Call 22/06/2017 17.809 1 7.360 7.370 7.370 4,800 7.360  
WOWSSU Call 23/06/2017 17.784 1 0.000 0.000 8.010 0 8.520  
WOWISQ Call 23/06/2017 39.303 1 0.000 0.000 0.000 0 1.825  
WOWSWJ * Call 30/06/2017 11.029 1 0.000 0.000 13.850 0 14.880  
WOWSMY Call 30/06/2017 14.221 1 11.230 0.000 10.560 0 11.230  
WOWSWL * Call 30/06/2017 16.055 1 0.000 0.000 8.660 0 10.420  
WOWSWV * Call 30/06/2017 20.008 1 0.000 0.000 5.680 0 7.060  
WOWSZC Call 30/06/2017 20.962 1 0.000 0.000 16.440 0 5.330  
WOWSS2 Call 30/06/2017 21.611 1 0.000 0.000 0.000 0 3.200  
WOWSS4 Call 30/06/2017 21.611 1 0.000 0.000 0.000 0 3.670  
WOWIOV * Call 15/12/2017 13.000 1 13.640 13.650 14.210 2,000 13.640  
WOWIOZ * Call 15/12/2017 20.000 1 8.870 8.880 6.750 0 8.870  
WOWSMB Call 29/06/2018 18.521 1 7.100 0.000 6.410 0 7.100  
WOWSO1 * Call 06/12/2019 17.114 1 8.050 8.060 8.800 2,378 8.050  
WOWSOG * Call 13/12/2019 18.148 1 9.840 9.850 8.530 0 9.840  
WOWJOH * Call 14/04/2020 13.593 1 11.570 11.580 11.790 620 11.570  
WOWSO2 * Call 14/04/2020 14.459 1 10.710 10.720 7.960 0 10.710  
WOWJOG * Call 14/04/2020 15.684 1 9.480 9.490 10.220 200 9.480  
WOWSOH * Call 23/06/2020 15.544 1 11.890 11.900 10.690 0 11.890  
WOWSWW * Call 30/06/2020 11.168 1 0.000 0.000 11.580 0 16.170  
WOWSWR * Call 30/06/2020 15.174 1 0.000 0.000 11.480 0 13.010  
WOWJON * Call 20/01/2021 11.161 1 14.000 14.010 10.120 0 14.000  
WOWSO3 * Call 20/01/2021 11.161 1 14.000 14.010 0.000 0 14.000  
WOWJOO * Call 20/01/2021 17.756 1 7.410 7.420 7.600 2,500 7.410  
WOWSOM * Call 18/06/2021 11.500 1 15.110 15.120 0.000 0 15.110  
WOWKOF * Call 31/12/2029 17.332 1 7.830 7.840 3.470 0 7.830  
WOWKOC * Call 31/12/2029 18.700 1 6.470 6.480 6.640 12,000 6.470  
WOWKOA * Call 31/12/2029 19.225 1 5.940 5.950 2.850 0 5.940  
WOWKOE * Call 31/12/2029 20.155 1 5.010 5.020 5.150 24,700 5.010  
WOWKOQ * Put 31/12/2029 26.372 1 0.000 0.000 2.150 0 2.150  
WOWKOR * Put 31/12/2029 26.990 1 0.000 0.000 2.770 0 2.770  
WOWKOP * Put 31/12/2029 28.770 1 0.000 3.610 3.490 48,950 3.760  
WOWKOS * Put 31/12/2029 29.308 1 4.130 4.140 3.800 34,800 4.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.