Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 34.830 -0.030 34.790 34.840 34.940 34.980 34.570 2,108,807 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWIO2 Call 07/11/2014 17.000 1 0.000 0.000 17.910 0 18.040  
WOWIRQ Call 03/12/2014 15.940 1 0.000 0.000 18.700 0 18.960  
WOWISE Call 26/03/2015 36.150 1 0.000 0.000 1.785 20,000 1.860  
WOWISF Call 26/03/2015 37.250 1 0.000 0.000 0.000 0 0.000  
WOWIO1 Call 08/05/2015 19.750 1 0.000 0.000 16.950 0 16.310  
WOWJOM Call 21/05/2015 22.778 1 0.000 0.000 11.870 0 12.060  
WOWIOL Call 22/05/2015 28.500 1 0.000 0.000 7.290 0 8.200  
WOWISI Call 09/06/2015 17.250 1 0.000 0.000 0.000 0 18.200  
WOWSSA Call 09/06/2015 20.700 1 0.000 0.000 0.000 0 14.890  
WOWSSY Call 17/06/2015 39.170 1 0.000 0.000 0.000 0 1.365  
WOWIWA Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 9.970  
WOWSSR Call 24/06/2015 11.604 1 0.000 0.000 22.800 0 23.700  
WOWSSU Call 24/06/2015 16.356 1 0.000 0.000 0.000 0 19.140  
WOWISN Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 4.670  
WOWISQ Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 4.640  
WOWSOD Call 26/06/2015 14.442 1 0.000 0.000 20.650 0 21.080  
WOWISO Call 26/06/2015 29.232 1 0.000 0.000 0.000 0 7.110  
WOWSS3 Call 29/06/2015 36.397 1 0.000 0.000 2.070 6,000 2.140  
WOWSZA Call 30/06/2015 0.750 1 0.000 0.000 22.020 0 34.090  
WOWSMC Call 30/06/2015 13.028 1 0.000 0.000 22.960 0 22.280  
WOWSSB Call 30/06/2015 17.170 1 0.000 0.000 15.340 0 17.980  
WOWSWO Call 30/06/2015 34.238 1 0.000 0.000 4.170 0 3.190  
WOWSSV Call 30/06/2015 38.522 1 0.000 0.000 2.940 0 1.600  
WOWIYA Call 29/07/2015 17.000 1 0.000 0.000 18.630 385 18.510  
WOWIYB Call 29/07/2015 23.500 1 0.000 0.000 11.700 0 12.300  
WOWJOI Call 26/11/2015 19.730 1 0.000 0.000 16.390 0 15.110  
WOWIOV Call 15/12/2015 21.000 1 0.000 0.000 15.120 0 15.730  
WOWIOZ Call 15/12/2015 28.000 1 0.000 0.000 0.000 0 10.370  
WOWSOE Call 23/06/2016 10.155 1 0.000 0.000 24.480 0 25.180  
WOWSOF Call 23/06/2016 13.931 1 0.000 0.000 23.510 0 21.560  
WOWSWB Call 30/06/2016 2.356 1 0.000 0.000 32.250 0 32.550  
WOWSWC Call 30/06/2016 6.741 1 0.000 0.000 28.570 0 28.190  
WOWSMX Call 30/06/2016 7.146 1 0.000 0.000 30.540 0 27.870  
WOWSZB Call 30/06/2016 7.593 1 0.000 0.000 28.700 0 27.480  
WOWSWG Call 30/06/2016 11.561 1 0.000 0.000 25.280 0 24.130  
WOWSWD Call 30/06/2016 15.879 1 0.000 0.000 19.950 0 18.860  
WOWJOC Call 22/06/2017 15.736 1 0.000 0.000 19.060 0 19.100  
WOWSWJ Call 30/06/2017 11.875 1 0.000 0.000 23.220 0 23.960  
WOWSMY Call 30/06/2017 14.759 1 0.000 0.000 21.510 0 20.520  
WOWSWL Call 30/06/2017 16.472 1 0.000 0.000 20.680 0 19.820  
WOWSZC Call 30/06/2017 19.821 1 0.000 0.000 16.440 0 15.790  
WOWJOH Call 12/12/2017 23.836 1 0.000 0.000 10.780 0 11.000  
WOWJOK Call 31/05/2018 25.316 1 0.000 0.000 8.930 0 9.520  
WOWJOJ Call 31/05/2018 30.211 1 0.000 0.000 4.700 5,000 4.630  
WOWSMB Call 29/06/2018 18.668 1 0.000 0.000 17.790 0 16.750  
WOWSZX Call 04/02/2019 12.160 1 0.000 0.000 22.660 1,230 22.670  
WOWJOP Call 30/05/2019 18.362 1 0.000 0.000 0.000 0 16.470  
WOWSOG Call 13/12/2019 18.000 1 0.000 0.000 18.680 0 19.360  
WOWSRX Call 06/08/2021 9.525 1 0.000 0.000 25.160 0 25.300  
WOWSRT Call 06/08/2021 12.160 1 0.000 0.000 25.040 0 22.670  
WOWSRW Call 06/08/2021 14.320 1 0.000 0.000 21.730 0 20.510  
WOWSRU Call 06/08/2021 16.648 1 0.000 0.000 20.430 0 18.180  
WOWSRR Call 06/08/2021 19.084 1 0.000 0.000 14.780 0 15.750  
WOWSRV Call 06/08/2021 22.769 1 0.000 0.000 0.000 0 12.060  
WOWKOC Call 31/12/2029 30.209 1 0.000 0.000 4.550 0 4.630  
WOWKOJ Call 31/12/2029 31.376 1 0.000 0.000 0.000 0 3.470  
WOWKOI Call 31/12/2029 31.747 1 0.000 0.000 0.000 0 3.100  
WOWKOH Call 31/12/2029 32.117 1 0.000 0.000 0.000 0 2.730  
WOWKOQ Put 31/12/2029 38.110 1 0.000 0.000 0.000 0 3.280  
WOWKOZ Put 31/12/2029 38.545 1 0.000 0.000 3.750 0 3.710  
WOWKOX Put 31/12/2029 39.358 1 0.000 0.000 4.430 6,000 4.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.