Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 27.400 0.260 27.380 27.450 27.090 27.480 26.940 3,515,543 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWIYA Call 29/07/2015 17.000 1 0.000 0.000 10.250 1,500 10.430  
WOWIYB Call 29/07/2015 23.500 1 0.000 0.000 4.020 18,000 3.960  
WOWISZ Call 21/09/2015 32.500 1 0.000 0.000 0.945 0 0.935  
WOWIO2 * Call 06/11/2015 16.500 1 0.000 0.000 0.000 0 11.570  
WOWJOI * Call 26/11/2015 20.709 1 0.000 0.000 7.050 0 6.690  
WOWIOV * Call 15/12/2015 21.000 1 0.000 0.000 7.580 0 7.220  
WOWIOZ * Call 15/12/2015 28.000 1 0.000 0.000 2.720 4,000 2.790  
WOWISA Call 31/03/2016 26.550 1 0.000 0.000 3.500 0 3.620  
WOWIO1 * Call 06/05/2016 14.500 1 0.000 0.000 13.780 0 13.970  
WOWIOL * Call 20/05/2016 25.000 1 0.000 0.000 0.000 0 6.040  
WOWISI Call 08/06/2016 18.423 1 0.000 0.000 10.150 500 10.150  
WOWSSA Call 08/06/2016 22.089 1 0.000 0.000 7.280 0 7.170  
WOWSSW Call 15/06/2016 29.489 1 0.000 0.000 2.980 0 2.760  
WOWIYE Call 21/06/2016 18.264 1 0.000 0.000 10.150 1,500 10.270  
WOWIYF Call 21/06/2016 26.850 1 0.000 0.000 3.780 0 4.020  
WOWSOE * Call 23/06/2016 10.159 1 0.000 0.000 24.480 0 17.900  
WOWSOF * Call 23/06/2016 14.203 1 0.000 0.000 14.200 0 14.120  
WOWSOB * Call 23/06/2016 26.472 1 0.000 0.000 0.000 0 4.580  
WOWSSR Call 24/06/2016 11.621 1 0.000 0.000 19.030 0 16.440  
WOWSSU Call 24/06/2016 16.838 1 0.000 0.000 10.960 0 11.640  
WOWISN Call 24/06/2016 35.035 1 0.000 0.000 0.000 0 2.840 RE
WOWISQ Call 24/06/2016 39.303 1 0.000 0.000 0.000 0 3.620 RE
WOWSWS * Call 29/06/2016 24.386 1 0.000 0.000 0.000 0 5.310  
WOWSWB * Call 30/06/2016 1.754 1 0.000 0.000 30.410 0 25.810  
WOWSWC * Call 30/06/2016 6.343 1 0.000 0.000 20.680 0 21.280  
WOWSMX Call 30/06/2016 6.758 1 0.000 0.000 23.200 0 20.830  
WOWSZB * Call 30/06/2016 7.455 1 0.000 0.000 19.690 0 20.300  
WOWSWG * Call 30/06/2016 11.398 1 0.000 0.000 17.520 0 16.800  
WOWSWD * Call 30/06/2016 15.907 1 0.000 0.000 11.260 0 11.850  
WOWSSM Call 30/06/2016 28.199 1 0.000 0.000 2.480 0 2.600  
WOWSSN Call 30/06/2016 28.739 1 0.000 0.000 0.000 0 2.700  
WOWSSP Call 30/06/2016 28.739 1 0.000 0.000 2.310 0 2.450  
WOWJOC * Call 22/06/2017 16.518 1 0.000 0.000 10.000 0 10.880  
WOWSWJ * Call 30/06/2017 11.727 1 0.000 0.000 16.030 0 16.670  
WOWSMY Call 30/06/2017 14.741 1 0.000 0.000 12.720 0 13.280  
WOWSWL * Call 30/06/2017 16.543 1 0.000 0.000 12.140 0 12.390  
WOWSZC * Call 30/06/2017 20.630 1 0.000 0.000 16.440 0 8.560  
WOWSMB Call 29/06/2018 18.840 1 0.000 0.000 9.200 0 9.360  
WOWSZX * Call 04/02/2019 12.120 1 0.000 0.000 14.730 0 15.320  
WOWJOP * Call 30/05/2019 19.270 1 0.000 0.000 7.880 0 8.120  
WOWSO1 * Call 06/12/2019 17.006 1 0.000 0.000 9.960 0 10.390  
WOWSOG * Call 13/12/2019 18.350 1 0.000 0.000 12.070 0 12.430  
WOWJOF * Call 14/04/2020 21.322 1 0.000 0.000 6.380 0 6.070  
WOWJOD * Call 14/04/2020 22.199 1 0.000 0.000 4.950 0 5.200  
WOWJOE * Call 14/04/2020 23.886 1 0.000 0.000 3.450 1,250 3.510  
WOWSOH * Call 23/06/2020 15.883 1 0.000 0.000 0.000 0 14.350  
WOWSWR * Call 30/06/2020 15.699 1 0.000 0.000 14.100 0 14.880  
WOWSRX * Call 06/08/2021 9.346 1 0.000 0.000 22.980 0 18.090  
WOWSRT * Call 06/08/2021 12.120 1 0.000 0.000 17.100 0 15.320  
WOWKOF * Call 31/12/2029 23.551 1 0.000 0.000 3.630 13,000 3.840  
WOWKOG * Call 31/12/2029 24.227 1 0.000 0.000 3.100 31,675 3.170  
WOWKOS * Put 31/12/2029 29.643 1 0.000 0.000 3.230 0 2.230  
WOWKOR * Put 31/12/2029 30.175 1 0.000 0.000 10.340 0 2.770  
WOWKOW * Put 31/12/2029 30.936 1 0.000 0.000 2.360 0 3.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.