Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW  * 35.720 0.220 35.700 35.820 35.710 35.940 35.640 2,914,054 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWIO2 * Call 07/11/2014 17.000 1 0.000 0.000 17.910 0 18.910  
WOWIRQ * Call 03/12/2014 15.940 1 0.000 0.000 18.700 0 19.850  
WOWISE * Call 26/03/2015 36.150 1 0.000 0.000 1.785 0 2.130  
WOWISF * Call 26/03/2015 37.250 1 0.000 0.000 0.000 0 0.000  
WOWIO1 * Call 08/05/2015 19.750 1 0.000 0.000 16.950 0 17.130  
WOWJOM * Call 21/05/2015 22.791 1 0.000 0.000 11.870 0 12.920  
WOWIOL * Call 22/05/2015 28.500 1 0.000 0.000 8.760 0 8.910  
WOWISI * Call 09/06/2015 17.250 1 0.000 0.000 0.000 0 19.110  
WOWSSA * Call 09/06/2015 20.700 1 0.000 0.000 0.000 0 15.790  
WOWSSY * Call 17/06/2015 39.170 1 0.000 0.000 0.000 0 1.510  
WOWIWA * Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 10.870  
WOWSSR * Call 24/06/2015 11.604 1 0.000 0.000 22.800 0 24.610  
WOWSSU * Call 24/06/2015 16.356 1 0.000 0.000 0.000 0 20.050  
WOWISN * Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 5.010  
WOWISQ * Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 4.750  
WOWSOD * Call 26/06/2015 14.442 1 0.000 0.000 21.610 0 21.950  
WOWISO * Call 26/06/2015 29.232 1 0.000 0.000 0.000 0 7.860  
WOWSS3 * Call 29/06/2015 36.397 1 0.000 0.000 2.290 0 2.450  
WOWSZA * Call 30/06/2015 0.750 1 0.000 0.000 22.020 0 34.990  
WOWSMC Call 30/06/2015 13.028 1 0.000 0.000 22.960 0 23.060  
WOWSSB * Call 30/06/2015 17.170 1 0.000 0.000 15.340 0 18.900  
WOWSWO * Call 30/06/2015 34.238 1 0.000 0.000 3.330 0 3.790  
WOWSSV * Call 30/06/2015 38.522 1 0.000 0.000 2.940 0 1.795  
WOWIYA * Call 29/07/2015 17.000 1 0.000 0.000 18.630 0 19.380  
WOWIYB * Call 29/07/2015 23.500 1 0.000 0.000 13.200 758 13.150  
WOWJOI * Call 26/11/2015 19.742 1 0.000 0.000 16.390 0 15.970  
WOWIOV * Call 15/12/2015 21.000 1 0.000 0.000 15.120 0 16.560  
WOWIOZ * Call 15/12/2015 28.000 1 0.000 0.000 0.000 0 11.050  
WOWSOE * Call 23/06/2016 10.155 1 0.000 0.000 24.480 0 26.060  
WOWSOF * Call 23/06/2016 13.931 1 0.000 0.000 23.510 0 22.430  
WOWSWB * Call 30/06/2016 2.356 1 0.000 0.000 32.250 0 33.480  
WOWSWC * Call 30/06/2016 6.741 1 0.000 0.000 28.570 0 29.120  
WOWSMX Call 30/06/2016 7.146 1 0.000 0.000 30.540 0 28.650  
WOWSZB * Call 30/06/2016 7.593 1 0.000 0.000 28.700 0 28.380  
WOWSWG * Call 30/06/2016 11.561 1 0.000 0.000 25.280 0 25.040  
WOWSWD * Call 30/06/2016 15.879 1 0.000 0.000 19.950 0 19.780  
WOWJOC * Call 22/06/2017 15.746 1 0.000 0.000 19.060 0 19.970  
WOWSWJ * Call 30/06/2017 11.875 1 0.000 0.000 23.220 0 24.870  
WOWSMY Call 30/06/2017 14.759 1 0.000 0.000 21.510 0 21.300  
WOWSWL * Call 30/06/2017 16.472 1 0.000 0.000 20.680 1,000 20.710  
WOWSZC * Call 30/06/2017 19.821 1 0.000 0.000 16.440 0 16.650  
WOWJOH * Call 12/12/2017 23.850 1 0.000 0.000 11.620 0 11.860  
WOWJOK * Call 31/05/2018 25.330 1 0.000 0.000 10.420 300 10.380  
WOWJOJ * Call 31/05/2018 30.229 1 0.000 0.000 5.520 570 5.490  
WOWSMB Call 29/06/2018 18.668 1 0.000 0.000 17.790 0 17.530  
WOWSZX * Call 04/02/2019 12.168 1 0.000 0.000 23.290 0 23.550  
WOWJOP * Call 30/05/2019 18.373 1 0.000 0.000 0.000 0 17.340  
WOWSOG * Call 13/12/2019 18.000 1 0.000 0.000 18.680 0 20.100  
WOWSRX * Call 06/08/2021 9.531 1 0.000 0.000 25.160 0 26.190  
WOWSRT * Call 06/08/2021 12.168 1 0.000 0.000 25.040 0 23.550  
WOWSRW * Call 06/08/2021 14.329 1 0.000 0.000 21.730 0 21.390  
WOWSRU * Call 06/08/2021 16.659 1 0.000 0.000 20.430 0 19.060  
WOWSRR * Call 06/08/2021 19.096 1 0.000 0.000 14.780 0 16.620  
WOWSRV * Call 06/08/2021 22.784 1 0.000 0.000 0.000 0 12.940  
WOWKOC * Call 31/12/2029 30.227 1 0.000 0.000 4.550 0 5.490  
WOWKOJ * Call 31/12/2029 31.670 1 0.000 0.000 0.000 0 4.050  
WOWKOI * Call 31/12/2029 32.040 1 0.000 0.000 0.000 0 3.680  
WOWKOH * Call 31/12/2029 32.410 1 0.000 0.000 3.430 8,000 3.310  
WOWKOZ * Put 31/12/2029 38.542 1 0.000 0.000 3.220 0 3.040  
WOWKOX * Put 31/12/2029 39.355 1 0.000 0.000 3.880 0 3.630  
WOWKOQ * Put 31/12/2029 39.833 1 0.000 0.000 0.000 0 4.110  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.