Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 29.600 0.000 29.500 29.610 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWIO1 Call 08/05/2015 19.750 1 0.000 0.000 10.080 0 10.020  
WOWJOM Call 21/05/2015 23.633 1 0.000 0.000 6.010 0 5.970  
WOWIOL Call 22/05/2015 28.500 1 0.000 0.000 1.790 0 1.505  
WOWISI Call 09/06/2015 17.250 1 0.000 0.000 0.000 0 12.400  
WOWSSA Call 09/06/2015 20.030 1 0.000 0.000 8.900 0 9.630  
WOWSSY Call 17/06/2015 38.500 1 0.000 0.000 0.000 0 0.115  
WOWIWA Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 4.110  
WOWIYE Call 23/06/2015 17.000 1 0.000 0.000 12.300 0 12.720  
WOWIYF Call 23/06/2015 23.000 1 0.000 0.000 6.820 0 6.800  
WOWSSR Call 24/06/2015 10.934 1 0.000 0.000 19.030 0 18.740  
WOWSSU Call 24/06/2015 15.686 1 0.000 0.000 14.070 0 14.030  
WOWISN Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 1.680  
WOWISQ Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 2.320  
WOWSOD Call 26/06/2015 13.772 1 0.000 0.000 21.610 0 15.970  
WOWISO Call 26/06/2015 29.232 1 0.000 0.000 4.580 0 1.395  
WOWSS3 Call 29/06/2015 35.727 1 0.000 0.000 0.180 0 0.165  
WOWSZA Call 30/06/2015 0.046 1 0.000 0.000 29.820 0 29.520  
WOWSMC Call 30/06/2015 12.358 1 0.000 0.000 22.960 0 17.340  
WOWSSB Call 30/06/2015 16.500 1 0.000 0.000 15.340 0 13.120  
WOWSWO Call 30/06/2015 33.568 1 0.000 0.000 0.310 0 0.260  
WOWSSV Call 30/06/2015 37.852 1 0.000 0.000 0.385 0 0.155  
WOWIYA Call 29/07/2015 17.000 1 0.000 0.000 12.620 0 12.820  
WOWIYB Call 29/07/2015 23.500 1 0.000 0.000 6.200 0 6.440  
WOWISZ Call 21/09/2015 32.500 1 0.000 0.000 2.320 0 1.545  
WOWIO2 Call 06/11/2015 16.500 1 0.000 0.000 0.000 0 14.220  
WOWJOI Call 26/11/2015 20.471 1 0.000 0.000 7.890 0 9.130  
WOWIOV Call 15/12/2015 21.000 1 0.000 0.000 9.550 0 9.640  
WOWIOZ Call 15/12/2015 28.000 1 0.000 0.000 4.600 0 4.650  
WOWSOE Call 23/06/2016 9.485 1 0.000 0.000 24.480 0 20.200  
WOWSOF Call 23/06/2016 13.261 1 0.000 0.000 15.890 0 16.440  
WOWSWB Call 30/06/2016 1.676 1 0.000 0.000 30.410 0 27.960  
WOWSWC Call 30/06/2016 6.061 1 0.000 0.000 23.450 0 23.540  
WOWSMX Call 30/06/2016 6.476 1 0.000 0.000 23.200 0 23.160  
WOWSZB Call 30/06/2016 6.919 1 0.000 0.000 25.190 0 22.700  
WOWSWG Call 30/06/2016 10.891 1 0.000 0.000 19.250 0 19.100  
WOWSWD Call 30/06/2016 15.200 1 0.000 0.000 13.450 0 14.070  
WOWSSP Call 30/06/2016 29.510 1            
WOWJOC Call 22/06/2017 16.327 1 0.000 0.000 13.310 0 13.270  
WOWSWJ Call 30/06/2017 11.205 1 0.000 0.000 18.970 0 18.960  
WOWSMY Call 30/06/2017 14.089 1 0.000 0.000 15.430 0 15.610  
WOWSWL Call 30/06/2017 15.802 1 0.000 0.000 14.340 0 14.690  
WOWSZC Call 30/06/2017 19.146 1 0.000 0.000 16.440 0 11.120  
WOWJOH Call 12/12/2017 24.731 1 0.000 0.000 4.650 0 4.870  
WOWSMB Call 29/06/2018 17.998 1 0.000 0.000 11.490 0 11.730  
WOWSZX Call 04/02/2019 11.971 1 0.000 0.000 16.440 0 17.600  
WOWJOP Call 30/05/2019 19.052 1 0.000 0.000 10.550 0 10.550  
WOWSO1 Call 06/12/2019 16.813 1 0.000 0.000 12.100 0 12.790  
WOWSOG Call 13/12/2019 17.330 1 0.000 0.000 13.990 0 14.450  
WOWJOF Call 14/04/2020 21.080 1 0.000 0.000 7.850 0 8.520  
WOWJOE Call 14/04/2020 23.615 1 0.000 0.000 5.600 0 5.980  
WOWSWR Call 30/06/2020 15.000 1 0.000 0.000 0.000 0 16.970  
WOWSRX Call 06/08/2021 9.231 1 0.000 0.000 22.980 0 20.340  
WOWSRT Call 06/08/2021 11.971 1 0.000 0.000 17.100 0 17.600  
WOWKOD Call 31/12/2029 24.749 1 0.000 0.000 4.580 0 4.850  
WOWKOB Call 31/12/2029 25.496 1 0.000 0.000 3.530 0 4.100  
WOWKOC Call 31/12/2029 25.877 1 0.000 0.000 3.610 0 3.720  
WOWKOE Call 31/12/2029 26.932 1 0.000 0.000 0.000 0 2.670  
WOWKOW Put 31/12/2029 32.674 1 0.000 0.000 3.090 0 3.070  
WOWKOS Put 31/12/2029 33.501 1 0.000 0.000 4.240 0 3.900  
WOWKOP Put 31/12/2029 34.054 1 0.000 0.000 0.000 0 2.410  
WOWKOR Put 31/12/2029 36.783 1 0.000 0.000 7.310 0 7.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.