Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 28.000 -0.010 27.970 28.060 28.160 28.270 27.950 7,676,075 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWISI Call 09/06/2015 17.250 1 0.000 0.000 0.000 0 10.780  
WOWSSA Call 09/06/2015 20.030 1 0.000 0.000 8.720 0 8.000  
WOWSSY Call 17/06/2015 38.500 1 0.000 0.000 0.000 0 0.047  
WOWIWA Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 2.230  
WOWIYE Call 23/06/2015 17.000 1 0.000 0.000 10.940 0 11.050  
WOWIYF Call 23/06/2015 23.000 1 0.000 0.000 5.070 0 5.090  
WOWSSR Call 24/06/2015 10.934 1 0.000 0.000 19.030 0 17.140  
WOWSSU Call 24/06/2015 15.686 1 0.000 0.000 14.070 0 12.410  
WOWISN Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 1.350  
WOWISQ Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 2.030  
WOWSOD Call 26/06/2015 13.772 1 0.000 0.000 21.610 0 14.300  
WOWISO Call 26/06/2015 29.232 1 0.000 0.000 4.580 0 0.320  
WOWSS3 Call 29/06/2015 35.727 1 0.000 0.000 0.105 0 0.100  
WOWSZA Call 30/06/2015 0.046 1 0.000 0.000 29.880 0 27.920  
WOWSMC Call 30/06/2015 12.358 1 0.000 0.000 16.130 0 15.680  
WOWSSB Call 30/06/2015 16.500 1 0.000 0.000 15.340 0 11.510  
WOWSWO Call 30/06/2015 33.568 1 0.000 0.000 0.310 0 0.120  
WOWSSV Call 30/06/2015 37.852 1 0.000 0.000 0.385 0 0.081  
WOWIYA Call 29/07/2015 17.000 1 0.000 0.000 10.990 0 11.160  
WOWIYB Call 29/07/2015 23.500 1 0.000 0.000 4.770 0 4.790  
WOWISZ Call 21/09/2015 32.500 1 0.000 0.000 2.320 0 1.175  
WOWIO2 Call 06/11/2015 16.500 1 0.000 0.000 0.000 0 12.320  
WOWJOI Call 26/11/2015 20.573 1 0.000 0.000 7.050 0 7.430  
WOWIOV Call 15/12/2015 21.000 1 0.000 0.000 8.240 0 8.010  
WOWIOZ Call 15/12/2015 28.000 1 0.000 0.000 3.600 0 3.490  
WOWIO1 Call 06/05/2016 14.500 1 0.000 0.000 0.000 0 14.440 RE
WOWDOL Call 20/05/2016 25.000 1 0.000 0.000 0.000 0 6.760 RE
WOWSOE Call 23/06/2016 9.485 1 0.000 0.000 24.480 0 18.560  
WOWSOF Call 23/06/2016 13.261 1 0.000 0.000 15.210 0 14.780  
WOWSWB Call 30/06/2016 1.676 1 0.000 0.000 30.410 0 26.340  
WOWSWC Call 30/06/2016 6.061 1 0.000 0.000 23.450 0 21.830  
WOWSMX Call 30/06/2016 6.476 1 0.000 0.000 23.200 0 21.530  
WOWSZB Call 30/06/2016 6.919 1 0.000 0.000 20.270 0 21.070  
WOWSWG Call 30/06/2016 10.891 1 0.000 0.000 17.520 0 17.430  
WOWSWD Call 30/06/2016 15.200 1 0.000 0.000 14.230 0 12.430  
WOWSSP Call 30/06/2016 29.510 1            
WOWJOC Call 22/06/2017 16.409 1 0.000 0.000 11.600 0 11.600  
WOWSWJ Call 30/06/2017 11.205 1 0.000 0.000 18.970 0 17.290  
WOWSMY Call 30/06/2017 14.089 1 0.000 0.000 13.800 0 13.950  
WOWSWL Call 30/06/2017 15.802 1 0.000 0.000 12.650 0 13.030  
WOWSZC Call 30/06/2017 19.146 1 0.000 0.000 16.440 0 9.570  
WOWSMB Call 29/06/2018 17.998 1 0.000 0.000 10.210 0 10.060  
WOWSZX Call 04/02/2019 12.035 1 0.000 0.000 16.510 0 15.940  
WOWJOP Call 30/05/2019 19.147 1 0.000 0.000 8.850 0 8.860  
WOWSO1 Call 06/12/2019 16.897 1 0.000 0.000 11.400 0 11.110  
WOWSOG Call 13/12/2019 17.330 1 0.000 0.000 13.990 0 13.070  
WOWJOF Call 14/04/2020 21.185 1 0.000 0.000 6.740 0 6.820  
WOWJOD Call 14/04/2020 22.057 1 0.000 0.000 0.000 0 5.950  
WOWJOE Call 14/04/2020 23.733 1 0.000 0.000 4.330 4,900 4.280  
WOWSWR Call 30/06/2020 15.000 1 0.000 0.000 0.000 0 15.400  
WOWSRX Call 06/08/2021 9.280 1 0.000 0.000 22.980 0 18.690  
WOWSRT Call 06/08/2021 12.035 1 0.000 0.000 17.100 0 15.940  
WOWKOG Call 31/12/2029 24.068 1 0.000 0.000 4.300 0 3.940  
WOWKOD Call 31/12/2029 24.875 1 0.000 0.000 3.370 14,000 3.130  
WOWKOF Call 31/12/2029 25.376 1 0.000 0.000 2.490 0 2.630  
WOWKOH Call 31/12/2029 25.883 1 0.000 0.000 1.955 0 2.130  
WOWKOP Put 31/12/2029 30.573 1 0.000 0.000 3.020 12,400 3.090  
WOWKOW Put 31/12/2029 32.635 1 0.000 0.000 4.730 0 4.630  
WOWKOS Put 31/12/2029 33.461 1 0.000 0.000 5.350 0 5.460  
WOWKOR Put 31/12/2029 36.739 1 0.000 0.000 9.650 0 8.740  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.