Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 25.940 0.330 25.700 26.000 25.680 26.050 25.660 2,059,897 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWBOA Call 13/04/2017 0.000 1 0.000 0.000 24.080 0 26.620  
WOWIO1 Call 05/05/2017 11.000 1 0.000 0.000 12.540 0 12.590 XD
WOWIOL Call 19/05/2017 18.000 1 0.000 0.000 6.810 0 8.160 XD
WOWSSX Call 22/05/2017 24.120 1 0.000 0.000 1.950 0 2.240 XD
WOWISK Call 08/06/2017 12.100 1 0.000 0.000 14.300 0 14.010 XD
WOWSSZ Call 08/06/2017 13.324 1 0.000 0.000 12.880 0 12.790 XD
WOWSSE Call 08/06/2017 13.580 1 0.000 0.000 10.720 0 12.540 XD
WOWSSL Call 08/06/2017 16.636 1 0.000 0.000 7.900 0 9.510 XD
WOWISN Call 08/06/2017 22.142 1 0.000 0.000 0.000 0 4.810 XD
WOWBOB Call 20/06/2017 0.000 1 0.000 0.000 28.010 0 27.880  
WOWJOC Call 22/06/2017 18.465 1 0.000 0.000 7.330 0 7.480 XD
WOWSSU Call 23/06/2017 17.114 1 0.000 0.000 9.470 0 9.110 XD
WOWISQ Call 23/06/2017 39.303 1 0.000 0.000 0.000 0 0.390 XD
WOWSWJ Call 30/06/2017 10.359 1 0.000 0.000 16.330 0 15.920 XD
WOWSMY Call 30/06/2017 13.551 1 0.000 0.000 10.560 0 12.550 XD
WOWSWL Call 30/06/2017 15.385 1 0.000 0.000 10.540 0 11.050 XD
WOWSWV Call 30/06/2017 19.338 1 0.000 0.000 5.840 0 7.220 XD
WOWSZC Call 30/06/2017 20.285 1 0.000 0.000 16.440 0 5.940 XD
WOWSS2 Call 30/06/2017 20.941 1 0.000 0.000 0.000 0 3.990 XD
WOWISF Call 15/09/2017 25.150 1 0.000 0.000 2.620 0 2.360 XD
WOWISM Call 19/09/2017 23.656 1 0.000 0.000 0.000 0 3.550 XD
WOWIOA Call 20/10/2017 12.500 1 0.000 0.000 0.000 0 13.940 XD
WOWIO2 Call 03/11/2017 12.000 1 0.000 0.000 0.000 0 13.360 XD
WOWBOE Call 22/11/2017 0.000 1 0.000 0.000 27.280 0 27.800  
WOWIOV Call 15/12/2017 13.000 1 0.000 0.000 12.900 0 13.640 XD
WOWIOZ Call 15/12/2017 20.000 1 0.000 0.000 8.400 0 7.790 XD
WOWBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 26.640  
WOWSMB Call 29/06/2018 17.851 1 0.000 0.000 6.210 0 8.300 XD
WOWSO1 Call 06/12/2019 17.062 1 0.000 0.000 9.180 0 8.880 XD
WOWSOG Call 13/12/2019 17.478 1 0.000 0.000 8.880 0 10.060 XD
WOWJOH Call 14/04/2020 14.094 1 0.000 0.000 11.790 0 11.850 XD
WOWSO2 Call 14/04/2020 14.308 1 0.000 0.000 10.850 0 11.630 XD
WOWJOG Call 14/04/2020 16.262 1 0.000 0.000 9.790 0 9.680 XD
WOWSOH Call 23/06/2020 14.874 1 0.000 0.000 10.690 0 12.330 XD
WOWSWW Call 30/06/2020 10.498 1 0.000 0.000 17.220 0 17.040 XD
WOWSWR Call 30/06/2020 14.504 1 0.000 0.000 13.380 2,000 13.370 XD
WOWSO3 Call 20/01/2021 10.889 1 0.000 0.000 12.300 0 15.050 XD
WOWJON Call 20/01/2021 11.572 1 0.000 0.000 13.150 0 14.370 XD
WOWJOO Call 20/01/2021 18.410 1 0.000 0.000 7.670 0 7.530 XD
WOWSOM Call 18/06/2021 10.830 1 0.000 0.000 0.000 0 15.870 XD
WOWKOF Call 31/12/2029 17.959 1 0.000 0.000 8.320 0 7.990  
WOWKOB Call 31/12/2029 21.412 1 0.000 0.000 4.190 0 4.530  
WOWKOE Call 31/12/2029 22.503 1 0.000 0.000 3.550 0 3.440  
WOWKOA Call 31/12/2029 23.884 1 0.000 0.000 5.080 0 5.780  
WOWKOR Put 31/12/2029 29.216 1 0.000 0.000 0.000 0 3.280  
WOWKOT Put 31/12/2029 29.756 1 0.000 0.000 4.400 0 3.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.