Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 31.550 0.410 31.500 31.550 31.500 31.550 31.310 3,622,980 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWISE Call 26/03/2015 36.150 1 0.000 0.000 0.880 0 0.835  
WOWISF Call 26/03/2015 37.250 1 0.000 0.000 0.000 0 0.000  
WOWIO1 Call 08/05/2015 19.750 1 0.000 0.000 12.390 1,000 12.530  
WOWJOM Call 21/05/2015 23.195 1 0.000 0.000 7.900 0 8.370  
WOWIOL Call 22/05/2015 28.500 1 0.000 0.000 4.560 500 4.620  
WOWISI Call 09/06/2015 17.250 1 0.000 0.000 0.000 0 14.630  
WOWSSA Call 09/06/2015 20.700 1 0.000 0.000 9.870 0 11.280  
WOWSSY Call 17/06/2015 39.170 1 0.000 0.000 0.000 0 0.535  
WOWIWA Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 6.340  
WOWIYE Call 23/06/2015 17.000 1 0.000 0.000 13.560 0 14.950  
WOWIYF Call 23/06/2015 23.000 1 0.000 0.000 8.370 0 9.150  
WOWSSR Call 24/06/2015 11.604 1 0.000 0.000 19.100 0 20.210  
WOWSSU Call 24/06/2015 16.356 1 0.000 0.000 0.000 0 15.580  
WOWISN Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 3.120  
WOWISQ Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 3.520  
WOWSOD Call 26/06/2015 14.442 1 0.000 0.000 21.610 0 17.530  
WOWISO Call 26/06/2015 29.232 1 0.000 0.000 3.630 0 3.920  
WOWSS3 Call 29/06/2015 36.397 1 0.000 0.000 0.620 0 0.750  
WOWSZA Call 30/06/2015 0.750 1 0.000 0.000 31.530 0 30.760  
WOWSMC Call 30/06/2015 13.028 1 0.000 0.000 22.960 0 18.840  
WOWSSB Call 30/06/2015 17.170 1 0.000 0.000 15.340 0 14.540  
WOWSWO Call 30/06/2015 34.238 1 0.000 0.000 1.090 0 0.960  
WOWSSV Call 30/06/2015 38.522 1 0.000 0.000 2.940 0 0.630  
WOWIYA Call 29/07/2015 17.000 1 0.000 0.000 13.690 0 15.000  
WOWIYB Call 29/07/2015 23.500 1 0.000 0.000 8.250 0 8.770  
WOWIO2 Call 06/11/2015 16.500 1 0.000 0.000 0.000 0 16.640  
WOWJOI Call 26/11/2015 20.091 1 0.000 0.000 16.390 0 11.470  
WOWIOV Call 15/12/2015 21.000 1 0.000 0.000 11.480 0 12.120  
WOWIOZ Call 15/12/2015 28.000 1 0.000 0.000 9.000 0 7.130  
WOWSOE Call 23/06/2016 10.155 1 0.000 0.000 24.480 0 21.710  
WOWSOF Call 23/06/2016 13.931 1 0.000 0.000 16.130 0 18.020  
WOWSWB Call 30/06/2016 2.356 1 0.000 0.000 32.250 0 29.210  
WOWSWC Call 30/06/2016 6.741 1 0.000 0.000 28.570 0 24.810  
WOWSMX Call 30/06/2016 7.146 1 0.000 0.000 23.200 0 24.540  
WOWSZB Call 30/06/2016 7.593 1 0.000 0.000 23.960 0 24.070  
WOWSWG Call 30/06/2016 11.561 1 0.000 0.000 18.810 0 20.560  
WOWSWD Call 30/06/2016 15.879 1 0.000 0.000 14.080 0 15.450  
WOWJOC Call 22/06/2017 16.025 1 0.000 0.000 13.800 0 15.530  
WOWSWJ Call 30/06/2017 11.875 1 0.000 0.000 19.700 0 20.410  
WOWSMY Call 30/06/2017 14.759 1 0.000 0.000 21.510 0 17.090  
WOWSWL Call 30/06/2017 16.472 1 0.000 0.000 14.870 0 16.220  
WOWSZC Call 30/06/2017 19.821 1 0.000 0.000 16.440 0 12.340  
WOWJOH Call 12/12/2017 24.272 1 0.000 0.000 7.160 580 7.290  
WOWJOK Call 31/05/2018 25.779 1 0.000 0.000 5.710 500 5.790  
WOWSMB Call 29/06/2018 18.668 1 0.000 0.000 17.790 0 13.270  
WOWSZX Call 04/02/2019 12.397 1 0.000 0.000 17.700 0 19.110  
WOWJOP Call 30/05/2019 18.698 1 0.000 0.000 10.950 0 12.860  
WOWSO1 Call 06/12/2019 17.165 1 0.000 0.000 13.390 0 14.390  
WOWSOG Call 13/12/2019 18.000 1 0.000 0.000 16.130 0 15.970  
WOWSRX Call 06/08/2021 9.710 1 0.000 0.000 25.160 0 21.800  
WOWSRT Call 06/08/2021 12.397 1 0.000 0.000 18.150 0 19.110  
WOWKOB Call 31/12/2029 26.178 1 0.000 0.000 5.270 2,000 5.390  
WOWKOA Call 31/12/2029 26.833 1 0.000 0.000 4.570 3,160 4.730  
WOWKOE Call 31/12/2029 27.165 1 0.000 0.000 3.830 0 4.400  
WOWKOG Call 31/12/2029 28.516 1 0.000 0.000 2.750 0 3.050  
WOWKOP Put 27/01/2015 33.653 1 0.000 0.000 2.500 2,000 2.500  
WOWKOZ Put 31/12/2029 34.200 1 0.000 0.000 2.770 1,500 2.650  
WOWKOX Put 31/12/2029 34.871 1 0.000 0.000 3.370 8,428 3.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.