Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 36.160 -0.790 36.150 36.190 36.540 36.720 36.060 6,410,834 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWISD Call 24/09/2014 32.080 1 0.000 0.000 3.820 0 4.190  
WOWIO2 Call 07/11/2014 17.000 1 0.000 0.000 19.730 0 19.400  
WOWIRQ Call 03/12/2014 15.940 1 0.000 0.000 21.030 0 20.340  
WOWISE Call 26/03/2015 36.150 1 0.000 0.000 3.460 0 3.110  
WOWISF Call 26/03/2015 37.250 1 0.000 0.000 0.000 0 0.000  
WOWIO1 Call 08/05/2015 19.750 1 0.000 0.000 18.170 0 17.770  
WOWJOM Call 21/05/2015 22.528 1 0.000 0.000 14.460 0 13.640  
WOWIOL Call 22/05/2015 28.500 1 0.000 0.000 10.040 750 9.950  
WOWSSY Call 17/06/2015 39.890 1 0.000 0.000 0.000 0 1.945  
WOWIWA Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 11.470  
WOWSSR Call 24/06/2015 12.324 1 0.000 0.000 24.560 0 24.410  
WOWSSU Call 24/06/2015 17.076 1 0.000 0.000 0.000 0 19.900  
WOWISN Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 5.980  
WOWISQ Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 5.850  
WOWSOD Call 26/06/2015 15.162 1 0.000 0.000 21.300 0 21.880  
WOWISO Call 26/06/2015 29.232 1 0.000 0.000 0.000 0 8.680  
WOWSS3 Call 29/06/2015 37.117 1 0.000 0.000 2.740 4,000 2.730  
WOWSZA Call 30/06/2015 1.485 1 0.000 0.000 22.020 0 34.650  
WOWSMC Call 30/06/2015 13.748 1 0.000 0.000 22.960 0 22.890  
WOWSSB Call 30/06/2015 17.890 1 0.000 0.000 15.340 0 18.650  
WOWSWO Call 30/06/2015 34.958 1 0.000 0.000 4.170 6,994 4.040  
WOWSSV Call 30/06/2015 39.242 1 0.000 0.000 2.940 0 2.220  
WOWIYA Call 29/07/2015 17.000 1 0.000 0.000 19.380 0 19.960  
WOWIYB Call 29/07/2015 23.500 1 0.000 0.000 13.700 700 13.780  
WOWJOI Call 26/11/2015 19.513 1 0.000 0.000 16.480 0 16.650  
WOWIOV Call 15/12/2015 21.000 1 0.000 0.000 18.660 0 17.320  
WOWIOZ Call 15/12/2015 28.000 1 0.000 0.000 0.000 0 12.030  
WOWSOE Call 23/06/2016 10.875 1 0.000 0.000 24.480 0 25.950  
WOWSOF Call 23/06/2016 14.651 1 0.000 0.000 23.510 0 22.360  
WOWSWB Call 30/06/2016 3.106 1 0.000 0.000 32.760 0 33.100  
WOWSWC Call 30/06/2016 7.491 1 0.000 0.000 28.570 0 28.750  
WOWSMX Call 30/06/2016 7.866 1 0.000 0.000 30.540 0 28.410  
WOWSZB Call 30/06/2016 8.329 1 0.000 0.000 28.700 0 28.090  
WOWSWG Call 30/06/2016 12.281 1 0.000 0.000 25.280 320 24.790  
WOWSWD Call 30/06/2016 16.629 1 0.000 0.000 19.950 0 19.460  
WOWJOC Call 22/06/2017 15.564 1 0.000 0.000 20.710 0 20.600  
WOWSWJ Call 30/06/2017 12.595 1 0.000 0.000 24.870 0 24.610  
WOWSMY Call 30/06/2017 15.479 1 0.000 0.000 21.510 0 21.130  
WOWSWL Call 30/06/2017 17.192 1 0.000 0.000 20.680 5,215 20.520  
WOWSZC Call 30/06/2017 20.556 1 0.000 0.000 16.440 0 16.470  
WOWJOH Call 12/12/2017 23.574 1 0.000 0.000 13.600 0 12.590  
WOWJOK Call 31/05/2018 25.037 1 0.000 0.000 11.380 0 11.130  
WOWJOJ Call 31/05/2018 29.879 1 0.000 0.000 6.210 8,500 6.290  
WOWSMB Call 29/06/2018 19.388 1 0.000 0.000 17.790 0 17.390  
WOWSZX Call 04/02/2019 12.735 1 0.000 0.000 23.760 0 23.350  
WOWSRX Call 06/08/2021 10.131 1 0.000 0.000 26.230 0 25.960  
WOWSRT Call 06/08/2021 12.735 1 0.000 0.000 25.040 0 23.350  
WOWSRW Call 06/08/2021 14.870 1 0.000 0.000 21.730 300 21.220  
WOWSRU Call 06/08/2021 17.171 1 0.000 0.000 20.430 0 18.920  
WOWSRR Call 06/08/2021 19.579 1 0.000 0.000 14.780 0 16.510  
WOWSRV Call 06/08/2021 23.221 1 0.000 0.000 0.000 0 12.870  
WOWKOC Call 31/12/2029 30.589 1 0.000 0.000 6.480 0 5.580  
WOWKOG Call 31/12/2029 32.180 1 0.000 0.000 0.000 0 2.480  
WOWKOE Call 31/12/2029 33.367 1 0.000 0.000 4.260 0 2.810  
WOWKOB Call 31/12/2029 33.591 1 0.000 0.000 2.680 3,000 2.580  
WOWKOX Put 31/12/2029 39.492 1 0.000 0.000 5.520 2,000 5.800  
WOWKOP Put 31/12/2029 40.054 1 0.000 0.000 3.990 47,200 3.890  
WOWKOZ Put 31/12/2029 40.310 1 0.000 0.000 3.380 0 4.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.