Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW  * 29.820 0.530 29.810 29.840 29.300 30.050 29.270 9,757,782 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWKOG * Call 03/03/2015 28.690 1 0.000 0.000 1.935 0 1.935  
WOWISE * Call 26/03/2015 36.150 1 0.000 0.000 0.735 0 0.715 CD
WOWISF * Call 26/03/2015 37.250 1 0.000 0.000 0.000 0 0.000 CD
WOWIO1 * Call 08/05/2015 19.750 1 0.000 0.000 10.520 0 10.480 CD
WOWJOM * Call 21/05/2015 23.351 1 0.000 0.000 6.530 3,500 6.460 CD
WOWIOL * Call 22/05/2015 28.500 1 0.000 0.000 2.950 5,000 2.940 CD
WOWISI * Call 09/06/2015 17.250 1 0.000 0.000 0.000 0 12.830 CD
WOWSSA * Call 09/06/2015 20.700 1 0.000 0.000 9.400 1,500 9.450 CD
WOWSSY * Call 17/06/2015 39.170 1 0.000 0.000 0.000 0 0.350 CD
WOWIWA * Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 4.580 CD
WOWIYE * Call 23/06/2015 17.000 1 0.000 0.000 16.550 0 13.150 CD
WOWIYF * Call 23/06/2015 23.000 1 0.000 0.000 6.950 0 7.380 CD
WOWSSR * Call 24/06/2015 11.604 1 0.000 0.000 19.100 0 18.450 CD
WOWSSU * Call 24/06/2015 16.356 1 0.000 0.000 0.000 0 13.790 CD
WOWISN * Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 2.630 CD
WOWISQ * Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 3.300 CD
WOWSOD * Call 26/06/2015 14.442 1 0.000 0.000 21.610 0 15.670 CD
WOWISO * Call 26/06/2015 29.232 1 0.000 0.000 4.580 0 2.580 CD
WOWSS3 * Call 29/06/2015 36.397 1 0.000 0.000 0.385 0 0.405 CD
WOWSZA * Call 30/06/2015 0.750 1 0.000 0.000 31.530 0 29.050 CD
WOWSMC Call 30/06/2015 13.028 1 0.000 0.000 22.960 0 17.020 CD
WOWSSB * Call 30/06/2015 17.170 1 0.000 0.000 15.340 0 12.790 CD
WOWSWO * Call 30/06/2015 34.238 1 0.000 0.000 0.870 0 0.800 CD
WOWSSV * Call 30/06/2015 38.522 1 0.000 0.000 2.940 0 0.395 CD
WOWIYA * Call 29/07/2015 17.000 1 0.000 0.000 13.130 1,250 13.240 CD
WOWIYB * Call 29/07/2015 23.500 1 0.000 0.000 7.040 4,900 7.020 CD
WOWISZ * Call 21/09/2015 32.500 1 0.000 0.000 2.540 0 2.540 CD
WOWIO2 * Call 06/11/2015 16.500 1 0.000 0.000 0.000 0 14.640 CD
WOWJOI * Call 26/11/2015 20.227 1 0.000 0.000 9.630 2,000 9.590 CD
WOWIOV * Call 15/12/2015 21.000 1 0.000 0.000 9.830 0 10.260 CD
WOWIOZ * Call 15/12/2015 28.000 1 0.000 0.000 5.590 2,450 5.630 CD
WOWSOE * Call 23/06/2016 10.155 1 0.000 0.000 24.480 0 19.890 CD
WOWSOF * Call 23/06/2016 13.931 1 0.000 0.000 16.130 0 16.170 CD
WOWSWB * Call 30/06/2016 2.356 1 0.000 0.000 30.410 0 27.530 CD
WOWSWC * Call 30/06/2016 6.741 1 0.000 0.000 23.040 0 23.120 CD
WOWSMX Call 30/06/2016 7.146 1 0.000 0.000 23.200 0 22.770 CD
WOWSZB * Call 30/06/2016 7.593 1 0.000 0.000 25.190 0 22.310 CD
WOWSWG * Call 30/06/2016 11.561 1 0.000 0.000 20.740 0 18.800 CD
WOWSWD * Call 30/06/2016 15.879 1 0.000 0.000 16.000 0 13.730 CD
WOWJOC * Call 22/06/2017 16.133 1 0.000 0.000 13.760 4,490 13.680 CD
WOWSWJ * Call 30/06/2017 11.875 1 0.000 0.000 19.700 0 18.650 CD
WOWSMY Call 30/06/2017 14.759 1 0.000 0.000 21.510 0 15.280 CD
WOWSWL * Call 30/06/2017 16.472 1 0.000 0.000 14.130 0 14.460 CD
WOWSZC * Call 30/06/2017 19.821 1 0.000 0.000 16.440 0 10.600 CD
WOWJOH * Call 12/12/2017 24.436 1 0.000 0.000 5.440 7,000 5.380 CD
WOWJOK * Call 31/05/2018 25.953 1 0.000 0.000 3.760 16,485 3.860 CD
WOWSMB Call 29/06/2018 18.668 1 0.000 0.000 17.790 0 11.440 CD
WOWSZX * Call 04/02/2019 12.486 1 0.000 0.000 19.510 0 17.300 CD
WOWJOP * Call 30/05/2019 18.825 1 0.000 0.000 10.840 100 10.990 CD
WOWSO1 * Call 06/12/2019 17.281 1 0.000 0.000 12.180 0 12.530 CD
WOWSOG * Call 13/12/2019 18.000 1 0.000 0.000 16.130 0 14.350 CD
WOWSRX * Call 06/08/2021 9.780 1 0.000 0.000 22.980 0 20.010 CD
WOWSRT * Call 06/08/2021 12.486 1 0.000 0.000 17.290 380 17.300 CD
WOWKOB * Call 31/12/2029 25.854 1 0.000 0.000 3.890 17,521 3.960  
WOWKOC * Call 31/12/2029 26.230 1 0.000 0.000 3.590 10,300 3.580  
WOWKOA * Call 31/12/2029 27.018 1 0.000 0.000 2.880 39,750 2.800  
WOWKOR * Put 31/12/2029 37.543 1 0.000 0.000 7.780 28,000 7.720  
WOWKOQ * Put 31/12/2029 38.090 1 0.000 0.000 0.000 0 8.260  
WOWKOW * Put 31/12/2029 39.000 1 0.000 0.000 0.000 0 9.170  
WOWKOV * Put 31/12/2029 40.000 1 0.000 0.000 0.000 0 10.170  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.