Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW  * 22.520 -0.330 22.500 22.700 22.510 22.720 22.370 5,685,358 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWIOA * Call 21/10/2016 16.000 1 0.000 0.000 7.560 0 6.600 XD
WOWIO2 * Call 04/11/2016 13.000 1 0.000 0.000 0.000 0 9.870 XD
WOWBOC * Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 23.190  
WOWISC Call 15/03/2017 22.000 1 0.000 0.000 3.520 0 1.930 XD
WOWBOA * Call 13/04/2017 0.000 1 0.000 0.000 24.080 0 22.760  
WOWIO1 * Call 05/05/2017 11.000 1 0.000 0.000 0.000 0 11.730 XD
WOWIOL * Call 19/05/2017 18.000 1 0.000 0.000 7.520 0 6.020 XD
WOWSSX Call 22/05/2017 24.460 1 0.000 0.000 2.040 0 1.505 XD
WOWISK Call 08/06/2017 12.100 1 0.000 0.000 14.300 0 10.940 XD
WOWSSZ Call 08/06/2017 13.664 1 0.000 0.000 10.680 0 9.450 XD
WOWSSE Call 08/06/2017 13.920 1 0.000 0.000 8.420 0 9.210 XD
WOWSSL Call 08/06/2017 16.976 1 0.000 0.000 6.460 0 6.340 XD
WOWBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 22.820  
WOWJOC * Call 22/06/2017 17.909 1 0.000 0.000 4.500 1,500 4.610 XD
WOWSSU Call 23/06/2017 17.454 1 0.000 0.000 8.010 0 6.210 XD
WOWISQ Call 23/06/2017 39.303 1 0.000 0.000 0.000 0 1.340 XD
WOWSWJ Call 30/06/2017 10.699 1 0.000 0.000 13.850 0 12.540 XD
WOWSMY Call 30/06/2017 13.891 1 0.000 0.000 10.560 0 9.100 XD
WOWSWL Call 30/06/2017 15.725 1 0.000 0.000 8.000 0 7.960 XD
WOWSWV Call 30/06/2017 19.678 1 0.000 0.000 5.680 0 4.780 XD
WOWSZC Call 30/06/2017 20.627 1 0.000 0.000 16.440 0 3.360 XD
WOWSS2 Call 30/06/2017 21.281 1 0.000 0.000 0.000 0 2.270 XD
WOWSS4 Call 30/06/2017 21.281 1 0.000 0.000 0.000 0 2.690 XD
WOWISM Call 19/09/2017 23.656 1 0.000 0.000 0.000 0 2.830  
WOWBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 22.670  
WOWIOV * Call 15/12/2017 13.000 1 0.000 0.000 11.440 0 11.040 XD
WOWIOZ * Call 15/12/2017 20.000 1 0.000 0.000 6.750 0 6.700 XD
WOWISN Call 27/03/2018 22.142 1 0.000 0.000 0.000 0 3.980  
WOWSMB Call 29/06/2018 18.191 1 0.000 0.000 6.220 0 4.950 XD
WOWSO1 * Call 06/12/2019 16.879 1 0.000 0.000 6.010 0 5.640 XD
WOWSOG * Call 13/12/2019 17.818 1 0.000 0.000 8.530 0 8.030 XD
WOWJOH * Call 14/04/2020 13.670 1 0.000 0.000 11.790 0 8.850 XD
WOWSO2 * Call 14/04/2020 14.209 1 0.000 0.000 7.960 0 8.310 XD
WOWJOG * Call 14/04/2020 15.772 1 0.000 0.000 6.760 0 6.740 XD
WOWSOH * Call 23/06/2020 15.214 1 0.000 0.000 10.690 0 9.930 XD
WOWSWW Call 30/06/2020 10.838 1 0.000 0.000 11.580 0 13.860 XD
WOWSWR Call 30/06/2020 14.844 1 0.000 0.000 11.480 0 10.820 XD
WOWSO3 * Call 20/01/2021 10.893 1 0.000 0.000 12.320 0 11.620 XD
WOWJON * Call 20/01/2021 11.224 1 0.000 0.000 10.120 0 11.290 XD
WOWJOO * Call 20/01/2021 17.856 1 0.000 0.000 5.000 0 4.660 XD
WOWSOM * Call 18/06/2021 11.170 1 0.000 0.000 0.000 0 12.970 XD
WOWKOF * Call 31/12/2029 17.737 1 0.000 0.000 5.100 0 4.780  
WOWKOA * Call 31/12/2029 18.977 1 0.000 0.000 3.710 10,000 3.540  
WOWKOE * Call 31/12/2029 19.940 1 0.000 0.000 2.760 7,000 2.580  
WOWKOT * Put 31/12/2029 26.695 1 0.000 0.000 4.070 0 4.170  
WOWKOU * Put 31/12/2029 27.235 1 0.000 0.000 0.000 0 4.710  
WOWKOP * Put 31/12/2029 27.794 1 0.000 0.000 5.930 0 5.270  
WOWKOS * Put 31/12/2029 28.333 1 0.000 0.000 5.650 0 5.810  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.