Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 35.200 -0.010 35.120 35.250 35.140 35.290 35.020 2,426,568 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWISD Call 24/09/2014 32.080 1 0.000 0.000 3.110 0 3.140 XD
WOWIO2 * Call 07/11/2014 17.000 1 0.000 0.000 19.730 0 18.470 XD
WOWIRQ * Call 03/12/2014 15.940 1 0.000 0.000 21.030 0 19.420 XD
WOWISE Call 26/03/2015 36.150 1 0.000 0.000 2.340 0 2.180 XD
WOWISF Call 26/03/2015 37.250 1 0.000 0.000 0.000 0 0.000 XD
WOWIO1 * Call 08/05/2015 19.750 1 0.000 0.000 16.950 0 16.780 XD
WOWJOM * Call 21/05/2015 22.594 1 0.000 0.000 13.530 0 12.600 XD
WOWIOL * Call 22/05/2015 28.500 1 0.000 0.000 9.130 0 8.870 XD
WOWSSY Call 17/06/2015 39.170 1 0.000 0.000 0.000 0 1.680 XD
WOWIWA Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 10.500 XD
WOWSSR Call 24/06/2015 11.604 1 0.000 0.000 24.670 0 24.140 XD
WOWSSU Call 24/06/2015 16.356 1 0.000 0.000 0.000 0 19.610 XD
WOWISN Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 4.990 XD
WOWISQ Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 4.810 XD
WOWSOD * Call 26/06/2015 14.442 1 0.000 0.000 21.550 0 21.560 XD
WOWISO Call 26/06/2015 29.232 1 0.000 0.000 0.000 0 7.650 XD
WOWSS3 Call 29/06/2015 36.397 1 0.000 0.000 2.740 0 2.480 XD
WOWSZA * Call 30/06/2015 0.750 1 0.000 0.000 22.020 0 34.460 XD
WOWSMC Call 30/06/2015 13.028 1 0.000 0.000 22.960 0 22.700 XD
WOWSSB Call 30/06/2015 17.170 1 0.000 0.000 15.340 0 18.410 XD
WOWSWO Call 30/06/2015 34.238 1 0.000 0.000 4.170 0 3.780 XD
WOWSSV Call 30/06/2015 38.522 1 0.000 0.000 2.940 0 1.940 XD
WOWIYA Call 29/07/2015 17.000 1 0.000 0.000 19.380 0 18.960 XD
WOWIYB Call 29/07/2015 23.500 1 0.000 0.000 12.650 790 12.770 XD
WOWJOI * Call 26/11/2015 19.571 1 0.000 0.000 16.390 0 15.620 XD
WOWIOV * Call 15/12/2015 21.000 1 0.000 0.000 16.950 0 16.290 XD
WOWIOZ * Call 15/12/2015 28.000 1 0.000 0.000 0.000 0 10.990 XD
WOWSOE * Call 23/06/2016 10.155 1 0.000 0.000 24.480 0 25.630 XD
WOWSOF * Call 23/06/2016 13.931 1 0.000 0.000 23.510 0 22.040 XD
WOWSWB Call 30/06/2016 2.356 1 0.000 0.000 32.760 0 32.930 XD
WOWSWC Call 30/06/2016 6.741 1 0.000 0.000 28.570 0 28.580 XD
WOWSMX Call 30/06/2016 7.146 1 0.000 0.000 30.540 0 28.250 XD
WOWSZB * Call 30/06/2016 7.593 1 0.000 0.000 28.700 0 27.890 XD
WOWSWG Call 30/06/2016 11.561 1 0.000 0.000 25.280 0 24.580 XD
WOWSWD Call 30/06/2016 15.879 1 0.000 0.000 19.950 0 19.280 XD
WOWJOC * Call 22/06/2017 15.610 1 0.000 0.000 20.710 0 19.590 XD
WOWSWJ Call 30/06/2017 11.875 1 0.000 0.000 24.870 0 24.410 XD
WOWSMY Call 30/06/2017 14.759 1 0.000 0.000 21.510 0 20.940 XD
WOWSWL Call 30/06/2017 16.472 1 0.000 0.000 20.680 0 20.300 XD
WOWSZC * Call 30/06/2017 19.821 1 0.000 0.000 16.440 0 16.250 XD
WOWJOH * Call 12/12/2017 23.644 1 0.000 0.000 13.600 0 11.550 XD
WOWJOK * Call 31/05/2018 25.112 1 0.000 0.000 11.200 0 10.080 XD
WOWJOJ * Call 31/05/2018 29.968 1 0.000 0.000 5.200 2,000 5.230 XD
WOWSMB Call 29/06/2018 18.668 1 0.000 0.000 17.790 0 17.190 XD
WOWSZX * Call 04/02/2019 12.056 1 0.000 0.000 23.130 1,000 23.130 XD
WOWJOP * Call 30/05/2019 18.214 1 0.000 0.000 0.000 0 16.980  
WOWSOG * Call 13/12/2019 18.000 1            
WOWSRX * Call 06/08/2021 9.443 1 0.000 0.000 26.230 0 25.750 XD
WOWSRT * Call 06/08/2021 12.056 1 0.000 0.000 25.040 0 23.130 XD
WOWSRW * Call 06/08/2021 14.198 1 0.000 0.000 21.730 0 20.990 XD
WOWSRU * Call 06/08/2021 16.506 1 0.000 0.000 20.430 0 18.680 XD
WOWSRR * Call 06/08/2021 18.921 1 0.000 0.000 14.780 0 16.270 XD
WOWSRV * Call 06/08/2021 22.575 1 0.000 0.000 0.000 0 12.620 XD
WOWKOC * Call 31/12/2029 29.961 1 0.000 0.000 5.780 0 5.230  
WOWKOE * Call 31/12/2029 31.136 1 0.000 0.000 4.000 0 4.060  
WOWKOG * Call 31/12/2029 31.557 1 0.000 0.000 3.500 3,000 3.640  
WOWKOB * Call 31/12/2029 32.972 1 0.000 0.000 2.080 7,000 2.220  
WOWKOX * Put 31/12/2029 38.753 1 0.000 0.000 3.360 0 3.550  
WOWKOP * Put 31/12/2029 39.152 1 0.000 0.000 4.090 0 3.950  
WOWKOZ * Put 31/12/2029 39.571 1 0.000 0.000 3.380 0 4.370  
WOWKOQ * Put 31/12/2029 40.710 1 0.000 0.000 0.000 0 5.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.