Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 26.880 0.000 26.830 26.900 26.950 26.970 26.780 3,137,398 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWIO1 Call 05/05/2017 11.000 1 0.000 0.000 12.570 0 12.480  
WOWIOL Call 19/05/2017 18.000 1 0.000 0.000 8.680 0 8.980  
WOWSSX Call 22/05/2017 24.120 1 0.000 0.000 2.420 0 2.800  
WOWISK Call 08/06/2017 12.100 1 0.000 0.000 14.300 0 14.810  
WOWSSZ Call 08/06/2017 13.324 1 0.000 0.000 12.880 0 13.590  
WOWSSE Call 08/06/2017 13.580 1 0.000 0.000 10.720 0 13.330  
WOWSSL Call 08/06/2017 16.636 1 0.000 0.000 9.910 0 10.290  
WOWISN Call 08/06/2017 22.142 1 0.000 0.000 0.000 0 5.180  
WOWBOB Call 20/06/2017 0.000 1 0.000 0.000 28.560 0 28.560  
WOWJOC Call 22/06/2017 18.575 1 0.000 0.000 8.310 0 8.310  
WOWSSU Call 23/06/2017 17.114 1 0.000 0.000 9.470 0 9.870  
WOWISQ Call 23/06/2017 39.303 1 0.000 0.000 0.000 0 0.230  
WOWSWJ Call 30/06/2017 10.359 1 0.000 0.000 16.330 0 16.730  
WOWSMY Call 30/06/2017 13.551 1 0.000 0.000 10.560 0 13.330  
WOWSWL Call 30/06/2017 15.385 1 0.000 0.000 10.540 0 11.790  
WOWSWV Call 30/06/2017 19.338 1 0.000 0.000 5.840 0 7.910  
WOWSZC Call 30/06/2017 20.285 1 0.000 0.000 16.440 0 6.710  
WOWSS2 Call 30/06/2017 20.941 1 0.000 0.000 0.000 0 4.530  
WOWISF Call 15/09/2017 25.150 1 0.000 0.000 2.620 0 2.630  
WOWISM Call 19/09/2017 23.656 1 0.000 0.000 0.000 0 3.980  
WOWIOA Call 20/10/2017 12.500 1 0.000 0.000 0.000 0 14.800  
WOWIO2 Call 03/11/2017 12.000 1 0.000 0.000 0.000 0 13.760  
WOWBOE Call 22/11/2017 0.000 1 0.000 0.000 27.280 0 29.100  
WOWIOV Call 15/12/2017 13.000 1 0.000 0.000 12.900 0 14.470  
WOWIOZ Call 15/12/2017 20.000 1 0.000 0.000 8.400 0 8.330  
WOWISR Call 28/03/2018 26.350 1 0.000 0.000 0.000 0 3.740  
WOWBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 27.260  
WOWSMB Call 29/06/2018 17.851 1 0.000 0.000 6.210 0 9.070  
WOWBON Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 26.980  
WOWSO1 Call 06/12/2019 17.163 1 0.000 0.000 9.600 0 9.720  
WOWSOG Call 13/12/2019 17.478 1 0.000 0.000 8.880 0 10.710  
WOWJOH Call 14/04/2020 14.178 1 0.000 0.000 11.790 0 12.700  
WOWSO2 Call 14/04/2020 14.394 1 0.000 0.000 11.890 0 12.490  
WOWJOG Call 14/04/2020 16.359 1 0.000 0.000 10.170 0 10.520  
WOWSOH Call 23/06/2020 14.874 1 0.000 0.000 10.690 0 13.040  
WOWSWW Call 30/06/2020 10.498 1 0.000 0.000 17.220 0 17.720  
WOWSWR Call 30/06/2020 14.504 1 0.000 0.000 14.130 0 14.000  
WOWSO3 Call 20/01/2021 10.954 1 0.000 0.000 12.300 0 15.930  
WOWJON Call 20/01/2021 11.641 1 0.000 0.000 13.150 0 15.240  
WOWJOO Call 20/01/2021 18.520 1 0.000 0.000 7.670 0 8.360  
WOWSOM Call 18/06/2021 10.830 1 0.000 0.000 0.000 0 16.670  
WOWKOF Call 31/12/2029 18.069 1 0.000 0.000 8.320 0 8.820  
WOWKOB Call 31/12/2029 21.543 1 0.000 0.000 5.320 0 5.340  
WOWKOE Call 31/12/2029 22.641 1 0.000 0.000 4.240 0 4.250  
WOWKOA Call 31/12/2029 24.860 1 0.000 0.000 1.950 8,000 2.030  
WOWKOR Put 31/12/2029 29.156 1 0.000 0.000 2.300 0 2.280  
WOWKOT Put 31/12/2029 29.694 1 0.000 0.000 2.880 3,000 2.810  
WOWKOQ Put 31/12/2029 30.342 1 0.000 0.000 0.000 0 3.460  
WOWKOU Put 31/12/2029 30.882 1 0.000 0.000 4.060 800 4.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.