Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 22.940 -0.200 22.900 23.050 23.090 23.275 22.940 3,314,578 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 22.930  
WOWISC Call 15/03/2017 22.000 1 0.000 0.000 2.660 0 1.850  
WOWBOA Call 13/04/2017 0.000 1 0.000 0.000 24.080 0 23.360  
WOWIO1 Call 05/05/2017 11.000 1 0.000 0.000 11.970 0 11.880  
WOWIOL Call 19/05/2017 18.000 1 0.000 0.000 6.480 0 5.940  
WOWSSX Call 22/05/2017 24.460 1 0.000 0.000 2.640 0 1.235  
WOWISK Call 08/06/2017 12.100 1 0.000 0.000 14.300 0 11.170  
WOWSSZ Call 08/06/2017 13.664 1 0.000 0.000 11.670 0 9.660  
WOWSSE Call 08/06/2017 13.920 1 0.000 0.000 9.880 0 9.410  
WOWSSL Call 08/06/2017 16.976 1 0.000 0.000 6.460 0 6.480  
WOWISN Call 08/06/2017 22.142 1 0.000 0.000 0.000 0 3.880  
WOWBOB Call 20/06/2017 0.000 1 0.000 0.000 23.650 2,000 23.540  
WOWJOC Call 22/06/2017 18.120 1 0.000 0.000 4.680 0 4.820  
WOWSSU Call 23/06/2017 17.454 1 0.000 0.000 6.220 0 6.250  
WOWISQ Call 23/06/2017 39.303 1 0.000 0.000 0.000 0 1.120  
WOWSWJ Call 30/06/2017 10.699 1 0.000 0.000 12.440 0 12.780  
WOWSMY Call 30/06/2017 13.891 1 0.000 0.000 10.560 0 9.400  
WOWSWL Call 30/06/2017 15.725 1 0.000 0.000 8.620 0 8.080  
WOWSWV Call 30/06/2017 19.678 1 0.000 0.000 5.680 0 4.700  
WOWSZC Call 30/06/2017 20.627 1 0.000 0.000 16.440 0 3.320  
WOWSS2 Call 30/06/2017 21.281 1 0.000 0.000 0.000 0 2.340  
WOWISM Call 19/09/2017 23.656 1 0.000 0.000 0.000 0 2.660  
WOWIOA Call 20/10/2017 12.500 1 0.000 0.000 0.000 0 11.320  
WOWIO2 Call 03/11/2017 12.000 1 0.000 0.000 0.000 0 11.880 RE
WOWBOE Call 22/11/2017 0.000 1 0.000 0.000 23.450 0 23.370  
WOWIOV Call 15/12/2017 13.000 1 0.000 0.000 11.520 0 11.170  
WOWIOZ Call 15/12/2017 20.000 1 0.000 0.000 6.750 0 6.510  
WOWSMB Call 29/06/2018 18.191 1 0.000 0.000 6.210 0 5.230  
WOWSO1 Call 06/12/2019 17.078 1 0.000 0.000 6.040 0 5.870  
WOWSOG Call 13/12/2019 17.818 1 0.000 0.000 8.730 0 8.060  
WOWJOH Call 14/04/2020 13.831 1 0.000 0.000 11.790 0 9.110  
WOWSO2 Call 14/04/2020 14.376 1 0.000 0.000 7.960 0 8.570  
WOWJOG Call 14/04/2020 15.958 1 0.000 0.000 7.480 0 6.980  
WOWSOH Call 23/06/2020 15.214 1 0.000 0.000 10.690 0 10.020  
WOWSWW Call 30/06/2020 10.838 1 0.000 0.000 14.300 0 14.000  
WOWSWR Call 30/06/2020 14.844 1 0.000 0.000 11.480 0 10.840  
WOWSO3 Call 20/01/2021 11.021 1 0.000 0.000 12.300 0 11.920  
WOWJON Call 20/01/2021 11.356 1 0.000 0.000 13.150 0 11.580  
WOWJOO Call 20/01/2021 18.066 1 0.000 0.000 5.870 0 4.880  
WOWSOM Call 18/06/2021 11.170 1 0.000 0.000 0.000 0 13.150  
WOWKOF Call 31/12/2029 17.951 1 0.000 0.000 5.500 0 4.990  
WOWKOE Call 31/12/2029 20.181 1 0.000 0.000 3.330 0 2.760  
WOWKOA Call 31/12/2029 20.644 1 0.000 0.000 2.930 0 2.300  
WOWKOU Put 31/12/2029 27.633 1 0.000 0.000 4.840 0 4.690  
WOWKOS Put 31/12/2029 28.218 1 0.000 0.000 5.460 0 5.280  
WOWKOP Put 31/12/2029 29.166 1 0.000 0.000 2.520 0 6.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.