Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW 37.930 -0.050 37.930 37.980 38.000 38.780 37.870 4,939,586 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWIO1 * Call 09/05/2014 19.000 1 18.850 18.860 19.040 200 18.850 XD
WOWIOL * Call 23/05/2014 27.000 1 11.130 11.140 9.300 0 11.130 XD
WOWSSX * Call 12/06/2014 33.626 1 0.000 0.000 1.375 0 4.520 XD
WOWISN * Call 24/06/2014 35.035 1 0.000 0.000 4.520 0 5.500 XD
WOWSOC * Call 26/06/2014 11.420 1 26.650 26.660 22.860 0 26.650 XD
WOWSSR * Call 27/06/2014 11.585 1 0.000 0.000 23.690 0 26.600 XD
WOWISO * Call 27/06/2014 29.232 1 0.000 0.000 5.960 0 9.160 XD
WOWISM * Call 27/06/2014 30.090 1 0.000 0.000 5.490 0 7.940 XD
WOWSSA * Call 30/06/2014 15.609 1 0.000 0.000 16.470 0 22.770 XD
WOWSSG * Call 30/06/2014 31.692 1 0.000 0.000 3.020 0 5.700 XD
WOWSSH * Call 30/06/2014 31.692 1 0.000 0.000 3.230 0 6.290 XD
WOWISD * Call 24/09/2014 32.080 1 0.000 0.000 5.220 0 5.620 XD
WOWIRN * Call 25/09/2014 23.500 1 0.000 15.320 0.000 0 15.320 XD
WOWIO2 * Call 07/11/2014 17.000 1 20.670 20.680 19.730 0 20.670 XD
WOWIRQ * Call 03/12/2014 15.940 1 0.000 22.490 20.830 0 22.490 XD
WOWIRJ * Call 26/03/2015 22.000 1 0.000 17.710 0.000 0 17.730  
WOWJOM * Call 21/05/2015 21.953 1 15.970 15.980 12.740 0 15.970 XD
WOWSOD * Call 26/06/2015 14.078 1 24.000 24.010 21.300 0 24.000 XD
WOWSZA * Call 30/06/2015 1.372 1 0.000 0.000 22.020 0 36.580 XD
WOWSMC Call 30/06/2015 12.943 1 25.270 0.000 22.960 0 25.270 XD
WOWSSB * Call 30/06/2015 17.038 1 0.000 0.000 15.340 0 21.050 XD
WOWIYA Call 29/07/2015 17.000 1 0.000 0.000 20.580 0 22.110 XD
WOWIYB Call 29/07/2015 23.500 1 0.000 0.000 14.670 0 16.080 XD
WOWIRK * Call 24/09/2015 24.000 1 0.000 17.450 0.000 0 17.460  
WOWJOI * Call 26/11/2015 19.016 1 18.910 18.920 16.480 0 18.910 XD
WOWIOV * Call 15/12/2015 21.000 1 19.730 19.740 18.660 0 19.730 XD
WOWIOZ * Call 15/12/2015 28.000 1 14.500 14.510 0.000 0 14.500 XD
WOWJRB * Call 16/12/2015 24.401 1 0.000 13.530 12.330 0 13.530 XD
WOWJRA * Call 16/12/2015 27.195 1 0.000 10.740 19.570 0 10.740 XD
WOWSOE * Call 23/06/2016 10.098 1 27.950 27.960 18.140 0 27.950 XD
WOWSOF * Call 23/06/2016 13.604 1 24.490 24.500 20.410 0 24.490 XD
WOWSWB Call 30/06/2016 2.954 1 0.000 0.000 30.230 0 35.020 XD
WOWSWC Call 30/06/2016 7.124 1 0.000 0.000 29.790 0 30.770 XD
WOWSMX Call 30/06/2016 7.496 1 30.550 0.000 25.090 0 30.550 XD
WOWSZB * Call 30/06/2016 7.694 1 0.000 0.000 28.160 0 30.310 XD
WOWSWG Call 30/06/2016 11.679 1 0.000 0.000 25.480 0 26.920 XD
WOWSWD Call 30/06/2016 15.815 1 0.000 0.000 19.660 0 21.560 XD
WOWJRD * Call 22/09/2016 20.033 1 0.000 17.900 0.000 0 17.900  
WOWJOC * Call 22/06/2017 15.167 1 22.760 22.770 22.100 0 22.760 XD
WOWSWJ Call 30/06/2017 11.978 1 0.000 0.000 24.400 0 26.730 XD
WOWSMY Call 30/06/2017 14.715 1 23.400 0.000 18.040 0 23.400 XD
WOWSWL Call 30/06/2017 16.350 1 0.000 0.000 0.000 0 22.730 XD
WOWSZC * Call 30/06/2017 18.990 1 0.000 0.000 14.660 0 19.170 XD
WOWJOH * Call 12/12/2017 22.973 1 14.950 14.960 12.930 0 14.950 XD
WOWJOK * Call 31/05/2018 24.399 1 13.530 13.540 11.300 0 13.530 XD
WOWJOJ * Call 31/05/2018 29.117 1 8.810 8.820 7.610 0 8.810 XD
WOWSMB Call 29/06/2018 18.422 1 19.820 0.000 19.070 0 19.820 XD
WOWSZX * Call 04/02/2019 12.390 1 0.000 0.000 25.700 290 25.540 XD
WOWSSU * Call 19/06/2020 16.050 1 0.000 0.000 0.000 0 22.230 XD
WOWSRX * Call 06/08/2021 9.856 1 0.000 28.080 23.330 0 28.080 XD
WOWSRT * Call 06/08/2021 12.390 1 0.000 25.540 22.360 0 25.540 XD
WOWSRW * Call 06/08/2021 14.468 1 0.000 23.470 17.150 0 23.470 XD
WOWSRU * Call 06/08/2021 16.706 1 0.000 21.230 19.700 0 21.230 XD
WOWSRR * Call 06/08/2021 19.048 1 0.000 18.890 14.780 0 18.890 XD
WOWSRV * Call 06/08/2021 20.320 1            
WOWKMB Call 31/12/2029 26.068 1 0.000 0.000 11.850 0 11.860  
WOWKOC * Call 31/12/2029 29.793 1 8.130 8.140 6.150 0 8.130  
WOWKMI Call 31/12/2029 31.151 1 0.000 0.000 4.900 0 6.780  
WOWKOA * Call 31/12/2029 32.723 1 5.200 5.210 3.290 0 5.200  
WOWQRA * Call 31/12/2029 33.056 1 0.000 4.880 5.170 5,000 4.880  
WOWQRB * Call 31/12/2029 33.581 1 0.000 4.350 4.370 5,400 4.350  
WOWQMN Call 31/12/2029 34.007 1 0.000 0.000 4.890 0 3.930  
WOWKRB * Call 31/12/2029 34.774 1 0.000 3.160 3.210 0 3.160  
WOWKRA * Call 31/12/2029 35.611 1 0.000 2.320 3.890 0 2.320  
WOWKOB * Call 31/12/2029 35.810 1 2.120 2.130 2.050 0 2.120  
WOWKOU * Put 23/04/2014 38.466 1 0.000 0.000 1.905 0 1.905  
WOWKOT * Put 23/04/2014 38.914 1 1.930 0.000 1.930 0 1.930  
WOWKOQ * Put 24/04/2014 39.673 1 0.000 0.000 1.950 1,300 1.950  
WOWKRR * Put 24/04/2014 40.006 1 1.950 0.000 1.950 18,300 1.950  
WOWKOV * Put 31/12/2029 40.316 1 0.000 0.000 0.000 0 2.060  
WOWQRX * Put 31/12/2029 40.639 1 0.000 0.000 2.500 3,000 2.050  
WOWQRY * Put 31/12/2029 41.451 1 0.000 3.530 3.080 3,100 3.500  
WOWKMR Put 31/12/2029 41.784 1 3.200 0.000 3.820 14,500 3.200  
WOWKMP Put 31/12/2029 43.246 1 0.000 0.000 5.300 29,000 5.300  
WOWKMS Put 31/12/2029 45.499 1 0.000 0.000 7.220 4,000 7.550  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.