Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WOW  * 35.940 0.230 35.910 35.940 35.730 35.990 35.580 2,691,102 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WOWISD * Call 24/09/2014 32.080 1 0.000 0.000 3.940 11,000 3.980 CD
WOWIO2 * Call 07/11/2014 17.000 1 0.000 0.000 19.730 0 19.210 CD
WOWIRQ * Call 03/12/2014 15.940 1 0.000 0.000 21.030 0 20.160 CD
WOWISE * Call 26/03/2015 36.150 1 0.000 0.000 2.990 13,500 2.980 CD
WOWISF * Call 26/03/2015 37.250 1 0.000 0.000 0.000 0 0.000 CD
WOWIO1 * Call 08/05/2015 19.750 1 0.000 0.000 18.170 0 17.560 CD
WOWJOM * Call 21/05/2015 22.532 1 0.000 0.000 13.160 0 13.400 CD
WOWIOL * Call 22/05/2015 28.500 1 0.000 0.000 9.770 6,500 9.730 CD
WOWSSY * Call 17/06/2015 39.890 1 0.000 0.000 0.000 0 1.830 CD
WOWIWA Call 19/06/2015 26.124 1 0.000 0.000 0.000 0 11.250 CD
WOWSSR * Call 24/06/2015 12.324 1 0.000 0.000 24.560 0 24.180 CD
WOWSSU * Call 24/06/2015 17.076 1 0.000 0.000 0.000 0 19.670 CD
WOWISN * Call 24/06/2015 35.035 1 0.000 0.000 0.000 0 5.830 CD
WOWISQ * Call 24/06/2015 39.303 1 0.000 0.000 0.000 0 5.690 CD
WOWSOD * Call 26/06/2015 15.162 1 0.000 0.000 21.300 0 21.650 CD
WOWISO * Call 26/06/2015 29.232 1 0.000 0.000 0.000 0 8.430 CD
WOWSS3 * Call 29/06/2015 37.117 1 0.000 0.000 2.540 0 2.600 CD
WOWSZA * Call 30/06/2015 1.485 1 0.000 0.000 22.020 0 34.470 CD
WOWSMC Call 30/06/2015 13.748 1 0.000 0.000 22.960 0 22.610 CD
WOWSSB * Call 30/06/2015 17.890 1 0.000 0.000 15.340 0 18.430 CD
WOWSWO Call 30/06/2015 34.958 1 0.000 0.000 4.170 0 3.840 CD
WOWSSV * Call 30/06/2015 39.242 1 0.000 0.000 2.940 0 2.100 CD
WOWIYA * Call 29/07/2015 17.000 1 0.000 0.000 19.380 0 19.730 CD
WOWIYB * Call 29/07/2015 23.500 1 0.000 0.000 13.300 0 13.550 CD
WOWJOI * Call 26/11/2015 19.517 1 0.000 0.000 16.390 750 16.420 CD
WOWIOV * Call 15/12/2015 21.000 1 0.000 0.000 16.950 0 17.090 CD
WOWIOZ * Call 15/12/2015 28.000 1 0.000 0.000 0.000 0 11.820 CD
WOWSOE * Call 23/06/2016 10.875 1 0.000 0.000 24.480 0 25.720 CD
WOWSOF * Call 23/06/2016 14.651 1 0.000 0.000 23.510 0 22.130 CD
WOWSWB Call 30/06/2016 3.106 1 0.000 0.000 32.760 0 32.880 CD
WOWSWC Call 30/06/2016 7.491 1 0.000 0.000 28.570 0 28.530 CD
WOWSMX Call 30/06/2016 7.866 1 0.000 0.000 30.540 0 28.140 CD
WOWSZB * Call 30/06/2016 8.329 1 0.000 0.000 28.700 0 27.900 CD
WOWSWG Call 30/06/2016 12.281 1 0.000 0.000 25.280 0 24.580 CD
WOWSWD Call 30/06/2016 16.629 1 0.000 0.000 19.950 0 19.240 CD
WOWJOC * Call 22/06/2017 15.567 1 0.000 0.000 20.710 0 20.370 CD
WOWSWJ Call 30/06/2017 12.595 1 0.000 0.000 24.870 0 24.400 CD
WOWSMY Call 30/06/2017 15.479 1 0.000 0.000 21.510 0 20.850 CD
WOWSWL Call 30/06/2017 17.192 1 0.000 0.000 20.680 0 20.300 CD
WOWSZC * Call 30/06/2017 20.556 1 0.000 0.000 16.440 0 16.290 CD
WOWJOH * Call 12/12/2017 23.579 1 0.000 0.000 13.600 0 12.360 CD
WOWJOK * Call 31/05/2018 25.042 1 0.000 0.000 10.740 1,000 10.890 CD
WOWJOJ * Call 31/05/2018 29.885 1 0.000 0.000 5.990 12,000 6.050 CD
WOWSMB Call 29/06/2018 19.388 1 0.000 0.000 17.790 0 17.110 CD
WOWSZX * Call 04/02/2019 12.738 1 0.000 0.000 23.760 0 23.160 CD
WOWSRX * Call 06/08/2021 10.133 1 0.000 0.000 26.230 0 25.770 CD
WOWSRT * Call 06/08/2021 12.738 1 0.000 0.000 25.040 0 23.160 CD
WOWSRW * Call 06/08/2021 14.873 1 0.000 0.000 21.730 0 21.030 CD
WOWSRU * Call 06/08/2021 17.175 1 0.000 0.000 20.430 0 18.730 CD
WOWSRR * Call 06/08/2021 19.583 1 0.000 0.000 14.780 0 16.320 CD
WOWSRV * Call 06/08/2021 23.226 1 0.000 0.000 0.000 0 12.670 CD
WOWKOC * Call 31/12/2029 30.595 1 0.000 0.000 5.310 12,000 5.340  
WOWKOE * Call 31/12/2029 31.767 1 0.000 0.000 4.200 1,200 4.170  
WOWKOG * Call 31/12/2029 32.187 1 0.000 0.000 3.610 560 3.750  
WOWKOB * Call 31/12/2029 33.598 1 0.000 0.000 2.360 1,500 2.340  
WOWKOP * Put 31/12/2029 37.970 1 0.000 0.000 4.090 0 2.020  
WOWKOX * Put 31/12/2029 39.491 1 0.000 0.000 5.520 0 3.550  
WOWKOZ * Put 31/12/2029 40.308 1 0.000 0.000 3.380 0 4.360  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.