Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 35.250 0.200 35.200 35.400 35.100 35.400 34.820 1,700,278 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLIO1 Call 08/05/2015 21.500 1 0.000 0.000 14.940 0 14.000  
WPLIOL Call 22/05/2015 31.500 1 0.000 0.000 4.530 0 3.940  
WPLISI Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 15.890  
WPLSSA Call 09/06/2015 21.556 1 0.000 0.000 14.010 0 13.850  
WPLSSY Call 17/06/2015 43.389 1 0.000 0.000 3.070 0 0.140  
WPLIWA Call 19/06/2015 28.560 1 0.000 0.000 6.910 0 7.410  
WPLIYE Call 23/06/2015 18.500 1 0.000 0.000 15.870 0 16.890  
WPLIYF Call 23/06/2015 25.500 1 0.000 0.000 9.260 0 9.980  
WPLSSR Call 24/06/2015 14.588 1 0.000 0.000 21.240 0 20.850  
WPLSSS Call 24/06/2015 29.429 1 0.000 0.000 6.520 0 6.230  
WPLISN Call 24/06/2015 37.114 1 0.000 0.000 0.000 0 3.250  
WPLISQ Call 24/06/2015 45.760 1 0.000 0.000 0.000 0 2.560  
WPLXOB Call 25/06/2015 31.000 4 0.000 0.000 1.295 0 1.375  
WPLXOA Call 25/06/2015 35.000 4 0.000 0.000 0.000 0 0.310  
WPLSOD Call 26/06/2015 26.332 1 0.000 0.000 8.750 0 9.230  
WPLISO Call 26/06/2015 33.066 1 0.000 0.000 3.120 2,000 3.000  
WPLSS3 Call 29/06/2015 40.702 1 0.000 0.000 0.710 0 0.185  
WPLSMC Call 30/06/2015 23.744 1 0.000 0.000 12.420 0 11.760  
WPLSWO Call 30/06/2015 36.267 1 0.000 0.000 1.380 0 1.190  
WPLSSB Call 30/06/2015 38.531 1 0.000 0.000 19.970 0 0.185  
WPLSS1 Call 30/06/2015 40.879 1 0.000 0.000 0.590 0 0.150  
WPLSSV Call 30/06/2015 43.048 1 0.000 0.000 0.530 0 0.185  
WPLIYA Call 29/07/2015 18.500 1 0.000 0.000 17.570 0 17.030  
WPLIYB Call 29/07/2015 25.750 1 0.000 0.000 10.650 0 9.940  
WPLISZ Call 21/09/2015 35.750 1 0.000 0.000 3.000 0 2.780  
WPLIO2 Call 06/11/2015 19.000 1 0.000 0.000 0.000 0 17.600  
WPLJOI Call 26/11/2015 24.891 1 0.000 0.000 10.480 0 10.370  
WPLIOV Call 15/12/2015 23.650 1 0.000 0.000 12.930 0 13.190  
WPLIOZ Call 15/12/2015 32.250 1 0.000 0.000 7.170 0 6.730  
WPLSOE Call 23/06/2016 14.553 1 0.000 0.000 17.470 0 20.860  
WPLSOF Call 23/06/2016 19.587 1 0.000 0.000 16.000 0 16.260  
WPLSWB Call 30/06/2016 9.366 1 0.000 0.000 25.840 0 25.680  
WPLSWH Call 30/06/2016 16.155 1 0.000 0.000 18.490 0 19.890  
WPLSWG Call 30/06/2016 18.490 1 0.000 0.000 18.130 0 17.550  
WPLSMX Call 30/06/2016 26.413 1 0.000 0.000 13.520 0 9.040  
WPLSWC Call 30/06/2016 27.647 1 0.000 0.000 12.640 0 7.910  
WPLSZB Call 30/06/2016 31.670 1 0.000 0.000 5.410 0 5.770  
WPLSSP Call 30/06/2016 35.220 1            
WPLSWD Call 30/06/2016 43.015 1 0.000 0.000 3.180 0 0.670  
WPLJOC Call 22/06/2017 19.044 1 0.000 0.000 15.980 0 16.210  
WPLSWJ Call 30/06/2017 10.804 1 0.000 0.000 25.420 0 26.050  
WPLSMY Call 30/06/2017 24.311 1 0.000 0.000 11.130 0 11.130  
WPLJOH Call 12/12/2017 27.892 1 0.000 0.000 8.090 0 7.370  
WPLJOJ Call 31/05/2018 21.425 1 0.000 0.000 13.850 0 13.830  
WPLSMB Call 29/06/2018 30.758 1 0.000 0.000 5.950 0 6.170  
WPLSZX Call 04/02/2019 14.676 1 0.000 0.000 19.520 0 20.610  
WPLSZV Call 04/02/2019 24.428 1 0.000 0.000 10.220 0 10.860  
WPLSO1 Call 06/12/2019 18.187 1 0.000 0.000 17.240 0 17.070  
WPLSWR Call 30/06/2020 19.450 1 0.000 0.000 0.000 0 21.660  
WPLSRX Call 06/08/2021 13.695 1 0.000 0.000 21.610 1,075 21.590  
WPLSRT Call 06/08/2021 14.675 1 0.000 0.000 20.390 0 20.610  
WPLSRV Call 06/08/2021 24.428 1 0.000 0.000 14.100 0 10.860  
WPLKOI Call 31/12/2029 28.054 1 0.000 0.000 6.840 1,400 7.210  
WPLKOF Call 31/12/2029 28.558 1 0.000 0.000 6.930 0 6.700  
WPLQOB Call 31/12/2029 29.246 1 0.000 0.000 5.980 0 6.020  
WPLKOK Call 31/12/2029 29.708 1 0.000 0.000 5.480 0 5.550  
WPLKOD Call 31/12/2029 30.201 1 0.000 0.000 5.520 0 5.060  
WPLKOH Call 31/12/2029 30.612 1 0.000 0.000 4.700 13,999 4.650  
WPLKOG Call 31/12/2029 31.086 1 0.000 0.000 4.030 0 4.180  
WPLKOE Call 31/12/2029 31.555 1 0.000 0.000 3.820 12,500 3.710  
WPLLOC Call 31/12/2029 32.084 1 0.000 0.000 3.970 0 4.280  
WPLLOE Call 31/12/2029 32.728 1 0.000 0.000 3.350 0 3.640  
WPLLOF Call 31/12/2029 33.386 1 0.000 0.000 2.700 0 2.980  
WPLLOD Call 31/12/2029 34.233 1 0.000 0.000 1.800 0 2.130  
WPLLOA Call 31/12/2029 34.890 1 0.000 0.000 4.360 0 5.150  
WPLXOP Put 25/06/2015 37.000 4 0.000 0.000 0.000 0 0.685  
WPLXOQ Put 25/06/2015 39.000 4 0.000 0.000 1.260 0 1.175  
WPLLOP Put 31/12/2029 35.544 1 0.000 0.000 3.550 0 1.390  
WPLLOV Put 31/12/2029 36.370 1 0.000 0.000 2.450 0 2.220  
WPLLOR Put 31/12/2029 36.946 1 0.000 0.000 2.510 0 2.800  
WPLLOT Put 31/12/2029 37.523 1 0.000 0.000 2.270 0 3.370  
WPLLOU Put 31/12/2029 38.044 1 0.000 0.000 2.440 0 3.890  
WPLKOP Put 31/12/2029 39.494 1 0.000 0.000 5.660 0 4.240  
WPLKOW Put 31/12/2029 40.325 1 0.000 0.000 4.470 0 5.070  
WPLKOZ Put 31/12/2029 40.884 1 0.000 0.000 9.300 0 5.630  
WPLKOR Put 31/12/2029 41.610 1 0.000 0.000 6.100 0 6.360  
WPLKOS Put 31/12/2029 42.278 1 0.000 0.000 6.950 0 7.030  
WPLKOT Put 31/12/2029 42.927 1 0.000 0.000 5.460 0 7.680  
WPLKOY Put 31/12/2029 43.535 1 0.000 0.000 0.000 0 8.290  
WPLKOV Put 31/12/2029 44.489 1 0.000 0.000 6.400 0 9.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.