Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 30.590 0.710 30.400 30.630 29.960 30.830 29.950 2,905,043 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLBOC Call 20/12/2016 0.000 1 0.000 0.000 29.820 0 31.470  
WPLISC Call 15/03/2017 28.250 1 0.000 0.000 3.840 0 3.350  
WPLIWG Call 30/03/2017 21.000 1 0.000 0.000 9.770 0 10.280  
WPLBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 31.250  
WPLIO1 Call 05/05/2017 13.500 1 0.000 0.000 15.340 0 16.220  
WPLIOL Call 19/05/2017 21.500 1 0.000 0.000 10.210 0 10.120  
WPLISK Call 08/06/2017 15.250 1 0.000 0.000 0.000 0 15.810  
WPLSSE Call 08/06/2017 17.050 1 0.000 0.000 0.000 0 14.080  
WPLSSL Call 08/06/2017 19.592 1 0.000 0.000 11.200 0 11.590  
WPLISI Call 08/06/2017 23.799 1 0.000 0.000 8.000 0 7.860  
WPLSSA Call 08/06/2017 24.650 1 0.000 0.000 5.190 0 7.130  
WPLBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 30.870  
WPLIYE Call 20/06/2017 23.057 1 0.000 0.000 6.510 0 8.440  
WPLJOC Call 22/06/2017 21.163 1 0.000 0.000 9.490 1,035 9.430  
WPLSWJ Call 30/06/2017 9.766 1 0.000 0.000 18.610 0 21.480  
WPLSWV Call 30/06/2017 22.282 1 0.000 0.000 8.220 0 9.600  
WPLSMY Call 30/06/2017 24.667 1 0.000 0.000 4.560 0 6.420  
WPLSS2 Call 30/06/2017 26.630 1 0.000 0.000 4.130 124 4.190  
WPLIOA Call 20/10/2017 15.000 1 0.000 0.000 0.000 0 16.650  
WPLIO2 Call 03/11/2017 14.500 1 0.000 0.000 0.000 0 16.300  
WPLBOE Call 22/11/2017 0.000 1 0.000 0.000 28.460 0 30.930  
WPLIOV Call 15/12/2017 16.000 1 0.000 0.000 16.910 0 16.060  
WPLIOZ Call 15/12/2017 25.000 1 0.000 0.000 9.780 0 9.440  
WPLSMB Call 29/06/2018 31.758 1 0.000 0.000 1.980 0 2.520  
WPLSO1 Call 06/12/2019 18.139 1 0.000 0.000 10.030 0 12.460  
WPLJOT Call 14/04/2020 17.409 1 0.000 0.000 13.260 0 13.180  
WPLJOF Call 14/04/2020 22.368 1 0.000 0.000 7.860 3,000 8.230  
WPLSWW Call 30/06/2020 12.388 1 0.000 0.000 18.940 0 21.620  
WPLSWR Call 30/06/2020 19.210 1 0.000 0.000 15.060 0 16.020  
WPLSO2 Call 20/01/2021 14.042 1 0.000 0.000 0.000 0 16.550  
WPLJOM Call 20/01/2021 14.817 1 0.000 0.000 14.090 0 15.780  
WPLJON Call 20/01/2021 18.605 1 0.000 0.000 12.030 0 11.990  
WPLSOM Call 18/06/2021 12.550 1 0.000 0.000 16.880 0 19.870  
WPLKOB Call 31/12/2029 20.493 1 0.000 0.000 0.000 0 10.100  
WPLKOA Call 31/12/2029 21.379 1 0.000 0.000 10.200 0 9.220  
WPLKOF Call 31/12/2029 22.412 1 0.000 0.000 8.120 0 8.180  
WPLKOH Call 31/12/2029 24.466 1 0.000 0.000 6.220 3,000 6.130  
WPLLOE Call 31/12/2029 24.793 1 0.000 0.000 1.750 0 6.900  
WPLKOG Call 31/12/2029 25.246 1 0.000 0.000 5.120 0 5.350  
WPLLOC Call 31/12/2029 26.017 1 0.000 0.000 3.660 0 5.680  
WPLKOJ Call 31/12/2029 26.068 1 0.000 0.000 0.000 0 4.530  
WPLKOD Call 31/12/2029 26.749 1 0.000 0.000 0.000 0 3.850  
WPLKOE Call 31/12/2029 26.773 1 0.000 0.000 3.730 1,000 3.830  
WPLLOF Call 31/12/2029 27.103 1 0.000 0.000 3.710 0 4.600  
WPLLOG Call 31/12/2029 27.949 1 0.000 0.000 7.070 0 3.750  
WPLLOA Call 31/12/2029 29.277 1 0.000 0.000 2.660 0 2.420  
WPLLOP Put 31/12/2029 30.949 1 0.000 0.000 3.950 0 1.455  
WPLLOU Put 31/12/2029 31.954 1 0.000 0.000 2.460 1,000 2.460  
WPLLOV Put 31/12/2029 33.198 1 0.000 0.000 3.100 0 3.710  
WPLLOT Put 31/12/2029 33.974 1 0.000 0.000 3.770 0 4.480  
WPLKOP Put 31/12/2029 34.388 1 0.000 0.000 14.240 0 3.800  
WPLKOZ Put 31/12/2029 35.665 1 0.000 0.000 4.980 3,300 5.080  
WPLLOR Put 31/12/2029 35.909 1 0.000 0.000 4.130 0 6.420  
WPLKOR Put 31/12/2029 36.985 1 0.000 0.000 3.360 0 6.400  
WPLKOS Put 31/12/2029 38.494 1 0.000 0.000 8.910 0 7.910  
WPLKOT Put 31/12/2029 40.490 1 0.000 0.000 0.000 0 9.900  
WPLQOP Put 31/12/2029 41.677 1 0.000 0.000 6.380 0 11.090  
WPLKOV Put 31/12/2029 43.552 1 0.000 0.000 4.620 0 12.960  
WPLKOQ Put 31/12/2029 45.730 1 0.000 0.000 5.740 0 15.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.