Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 28.630 -0.110 28.320 28.730 28.470 28.720 27.980 2,394,378 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLIO1 * Call 06/05/2016 18.000 1 0.000 0.000 10.650 0 11.020  
WPLIOL * Call 20/05/2016 29.500 1 0.000 0.000 0.515 0 0.510  
WPLSSL Call 08/06/2016 18.101 1 0.000 0.000 12.200 0 10.530  
WPLISI Call 08/06/2016 20.710 1 0.000 0.000 7.920 12,000 7.940  
WPLSSA Call 08/06/2016 21.756 1 0.000 0.000 6.730 0 6.940  
WPLIYE * Call 21/06/2016 19.774 1 0.000 0.000 16.260 0 8.980  
WPLIYF * Call 21/06/2016 27.985 1 0.000 0.000 9.310 0 1.805  
WPLSOE * Call 23/06/2016 14.089 1 0.000 0.000 17.470 0 14.670  
WPLSOF * Call 23/06/2016 19.481 1 0.000 0.000 9.000 0 9.330  
WPLSSR Call 24/06/2016 14.011 1 0.000 0.000 13.120 0 14.620  
WPLSSS Call 24/06/2016 31.731 1 0.000 0.000 0.265 0 0.460  
WPLISN Call 24/06/2016 37.114 1 0.000 0.000 0.370 0 0.235  
WPLSSO Call 28/06/2016 35.812 1 0.000 0.000 0.890 0 0.125  
WPLSWS * Call 29/06/2016 30.705 1 0.000 0.000 2.980 0 1.130  
WPLSWB * Call 30/06/2016 8.237 1 0.000 0.000 18.860 0 20.280  
WPLSWH * Call 30/06/2016 15.389 1 0.000 0.000 12.680 0 13.410  
WPLSWG * Call 30/06/2016 17.832 1 0.000 0.000 10.340 0 11.020  
WPLSMX Call 30/06/2016 26.171 1 0.000 0.000 1.745 0 2.900  
WPLSWC * Call 30/06/2016 27.369 1 0.000 0.000 12.640 0 2.320  
WPLSZB * Call 30/06/2016 32.583 1 0.000 0.000 0.640 0 0.280  
WPLSSN Call 30/06/2016 34.558 1 0.000 0.000 0.000 0 0.230  
WPLSSP Call 30/06/2016 34.558 1 0.000 0.000 0.770 0 0.195  
WPLSSM Call 30/06/2016 35.688 1 0.000 0.000 0.205 0 0.170  
WPLSWD * Call 30/06/2016 43.452 1 0.000 0.000 0.700 0 0.020  
WPLISB Call 22/09/2016 30.000 1 0.000 0.000 3.600 0 2.260  
WPLIOA * Call 21/10/2016 18.000 1 0.000 0.000 11.110 0 11.470  
WPLIO2 * Call 04/11/2016 15.000 1 0.000 0.000 0.000 0 14.890  
WPLISC Call 15/03/2017 28.250 1 0.000 0.000 0.000 0 4.070  
WPLIWG * Call 30/03/2017 21.000 1 0.000 0.000 10.020 0 10.240  
WPLBOA * Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 28.840  
WPLJOC * Call 22/06/2017 20.363 1 0.000 0.000 8.020 0 8.260  
WPLSWJ * Call 30/06/2017 9.788 1 0.000 0.000 17.700 0 19.830  
WPLSWV * Call 30/06/2017 21.780 1 0.000 0.000 0.000 0 9.330  
WPLSMY Call 30/06/2017 23.967 1 0.000 0.000 3.390 0 5.730  
WPLIOV * Call 15/12/2017 16.000 1 0.000 0.000 15.000 300 15.540  
WPLIOZ * Call 15/12/2017 25.000 1 0.000 0.000 9.700 0 10.230  
WPLSMB Call 29/06/2018 30.728 1 0.000 0.000 5.950 0 2.680  
WPLSZX * Call 04/02/2019 14.192 1 0.000 0.000 16.280 0 14.340  
WPLSO1 * Call 06/12/2019 17.895 1 0.000 0.000 10.250 0 10.730  
WPLJOT * Call 14/04/2020 16.751 1 0.000 0.000 11.460 0 11.870  
WPLJOF * Call 14/04/2020 21.523 1 0.000 0.000 5.060 0 7.100  
WPLSWW * Call 30/06/2020 12.300 1 0.000 0.000 0.000 0 19.960  
WPLSWR * Call 30/06/2020 18.837 1 0.000 0.000 15.300 10,000 15.380  
WPLSO2 * Call 20/01/2021 13.953 1 0.000 0.000 0.000 0 14.670  
WPLJOM * Call 20/01/2021 14.257 1 0.000 0.000 12.650 0 14.370  
WPLSRX * Call 06/08/2021 13.139 1 0.000 0.000 15.050 0 15.400  
WPLSRT * Call 06/08/2021 14.192 1 0.000 0.000 14.120 0 14.340  
WPLKOE * Call 31/12/2029 18.047 1 0.000 0.000 10.290 1,000 10.580  
WPLKOA * Call 31/12/2029 20.989 1 0.000 0.000 7.110 0 7.640  
WPLKOF * Call 31/12/2029 21.983 1 0.000 0.000 8.180 0 6.640  
WPLKOC * Call 31/12/2029 22.659 1 0.000 0.000 6.320 0 5.970  
WPLKOB * Call 31/12/2029 23.570 1 0.000 0.000 5.080 0 5.050  
WPLLOF * Call 31/12/2029 23.983 1 0.000 0.000 3.900 0 5.740  
WPLLOG * Call 31/12/2029 24.775 1 0.000 0.000 3.400 0 4.950  
WPLKOH * Call 31/12/2029 24.956 1 0.000 0.000 2.830 0 3.670  
WPLLOC * Call 31/12/2029 25.651 1 0.000 0.000 4.140 0 4.070  
WPLLOE * Call 31/12/2029 26.695 1 0.000 0.000 1.750 0 3.030  
WPLLOA * Call 31/12/2029 27.447 1 0.000 0.000 1.410 0 2.280  
WPLLOR * Put 31/12/2029 29.055 1 0.000 0.000 3.250 0 1.520  
WPLLOT * Put 31/12/2029 30.243 1 0.000 0.000 3.010 2,000 2.710  
WPLLOV * Put 31/12/2029 30.993 1 0.000 0.000 1.675 0 3.460  
WPLLOU * Put 31/12/2029 31.841 1 0.000 0.000 5.060 0 4.310  
WPLQOP * Put 31/12/2029 32.443 1 0.000 0.000 4.390 0 3.810  
WPLLOP * Put 31/12/2029 32.658 1 0.000 0.000 3.700 0 5.120  
WPLKOY * Put 31/12/2029 33.240 1 0.000 0.000 5.770 0 4.600  
WPLKOS * Put 31/12/2029 33.948 1 0.000 0.000 6.000 0 5.310  
WPLKOP * Put 31/12/2029 35.443 1 0.000 0.000 7.090 2,200 6.810  
WPLKOR * Put 31/12/2029 36.663 1 0.000 0.000 3.360 0 8.030  
WPLKOV * Put 31/12/2029 37.494 1 0.000 0.000 3.000 0 8.860  
WPLKOZ * Put 31/12/2029 38.682 1 0.000 0.000 3.160 0 10.050  
WPLKOU * Put 31/12/2029 40.082 1 0.000 0.000 3.790 0 11.450  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.