Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 25.780 -0.070 25.730 25.800 25.260 25.780 25.110 2,580,757 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLSSO * Call 28/06/2016 35.812 1 0.000 0.000 0.890 0 0.003  
WPLSWS * Call 29/06/2016 30.705 1 0.000 0.000 2.980 0 0.010  
WPLSWB * Call 30/06/2016 8.237 1 0.000 0.000 19.140 0 17.510  
WPLSWH * Call 30/06/2016 15.389 1 0.000 0.000 10.190 0 10.360  
WPLSWG * Call 30/06/2016 17.832 1 0.000 0.000 8.710 0 7.920  
WPLSMX Call 30/06/2016 26.171 1 0.405 0.000 0.865 0 0.405  
WPLSWC * Call 30/06/2016 27.369 1 0.000 0.000 12.640 0 0.010  
WPLSZB * Call 30/06/2016 32.583 1 0.000 0.000 0.640 0 0.010  
WPLSSN * Call 30/06/2016 34.558 1 0.000 0.000 0.073 0 0.001  
WPLSSP * Call 30/06/2016 34.558 1 0.000 0.000 0.014 0 0.002  
WPLSSM * Call 30/06/2016 35.688 1 0.000 0.000 0.010 0 0.003  
WPLSWD * Call 30/06/2016 43.452 1 0.000 0.000 0.010 279 0.010  
WPLISB * Call 22/09/2016 30.000 1 0.000 0.000 3.600 0 0.990  
WPLIOA * Call 21/10/2016 18.000 1 8.320 8.330 8.210 2,000 8.320  
WPLIO2 * Call 04/11/2016 15.000 1 11.720 11.730 0.000 0 11.720  
WPLBOC * Call 20/12/2016 0.000 1 26.120 26.130 27.030 0 26.120  
WPLISC * Call 15/03/2017 28.250 1 0.000 0.000 3.400 0 2.880  
WPLIWG * Call 30/03/2017 21.000 1 0.000 0.000 10.020 0 7.610  
WPLBOA * Call 17/04/2017 0.000 1 26.620 26.630 0.000 0 26.620  
WPLIO1 * Call 05/05/2017 13.500 1 13.720 13.730 0.000 0 13.720  
WPLIOL * Call 19/05/2017 21.500 1 7.700 7.710 9.040 0 7.700  
WPLISK * Call 08/06/2017 15.250 1 0.000 0.000 0.000 0 11.960  
WPLSSE * Call 08/06/2017 17.500 1 0.000 0.000 0.000 0 10.000  
WPLSSL * Call 08/06/2017 20.041 1 0.000 0.000 7.700 0 7.720  
WPLISI * Call 08/06/2017 23.799 1 0.000 0.000 6.320 0 5.850  
WPLSSA * Call 08/06/2017 25.100 1 0.000 0.000 5.240 0 4.760  
WPLBOB * Call 20/06/2017 0.000 1 26.150 26.160 0.000 0 26.150  
WPLIYE * Call 20/06/2017 23.057 1 0.000 0.000 6.510 0 6.160  
WPLJOC * Call 22/06/2017 20.566 1 5.210 5.220 6.990 0 5.210  
WPLSWJ * Call 30/06/2017 9.788 1 0.000 0.000 17.880 0 16.590  
WPLSWV * Call 30/06/2017 21.780 1 0.000 0.000 7.340 0 6.750  
WPLSMY Call 30/06/2017 23.967 1 3.420 0.000 4.560 0 3.420  
WPLSS2 * Call 30/06/2017 24.495 1 0.000 0.000 0.000 0 3.080  
WPLSS4 * Call 30/06/2017 24.495 1 0.000 0.000 0.000 0 3.330  
WPLIOV * Call 15/12/2017 16.000 1 12.640 12.650 13.380 0 12.640  
WPLIOZ * Call 15/12/2017 25.000 1 7.790 7.800 8.200 0 7.790  
WPLSMB Call 29/06/2018 30.728 1 1.080 0.000 5.950 0 1.080  
WPLSZX * Call 04/02/2019 14.341 1 0.000 0.000 16.280 0 11.360  
WPLSO1 * Call 06/12/2019 18.074 1 7.700 7.710 7.990 0 7.700  
WPLJOT * Call 14/04/2020 16.918 1 8.860 8.870 10.210 0 8.860  
WPLJOF * Call 14/04/2020 21.737 1 4.040 4.050 5.180 0 4.040  
WPLSWW * Call 30/06/2020 12.300 1 17.270 17.280 17.130 0 17.270  
WPLSWR * Call 30/06/2020 18.837 1 12.640 12.650 12.520 10,000 12.640  
WPLSO2 * Call 20/01/2021 14.092 1 11.680 11.690 0.000 0 11.680  
WPLJOM * Call 20/01/2021 14.399 1 11.380 11.390 11.140 300 11.380  
WPLJON * Call 20/01/2021 18.080 1 7.700 7.710 0.000 0 7.700  
WPLSOM * Call 18/06/2021 13.000 1 15.150 15.160 0.000 0 15.150  
WPLSRX Call 06/08/2021 13.276 1 0.000 0.000 13.820 0 12.430  
WPLSRT Call 06/08/2021 14.340 1 0.000 0.000 14.120 0 11.360  
WPLKOD * Call 31/12/2029 17.170 1            
WPLKOI * Call 31/12/2029 17.946 1 7.830 7.840 9.130 0 7.830  
WPLKOE * Call 31/12/2029 18.762 1 7.010 7.020 10.290 0 7.010  
WPLKOH * Call 31/12/2029 19.557 1 6.220 6.230 5.810 2,500 6.220  
WPLLOC * Call 31/12/2029 20.004 1 6.870 6.880 3.170 0 6.870  
WPLKOG * Call 31/12/2029 20.330 1 5.450 5.460 6.250 0 5.450  
WPLKOA * Call 31/12/2029 21.203 1 4.570 4.580 4.210 1,000 4.570  
WPLLOA * Call 31/12/2029 21.493 1 5.380 5.390 1.410 0 5.380  
WPLKOF * Call 31/12/2029 22.207 1 3.570 3.580 3.050 1,500 3.570  
WPLKOC * Call 31/12/2029 22.890 1 2.890 2.900 2.700 1,000 2.890  
WPLLOE * Call 31/12/2029 22.980 1 3.890 3.900 1.750 0 3.890  
WPLLOF * Call 31/12/2029 24.227 1 2.650 2.660 2.370 3,000 2.650  
WPLLOG * Call 31/12/2029 25.027 1 1.845 1.855 2.670 0 1.845  
WPLLOP * Put 31/12/2029 26.289 1 1.600 1.610 4.800 0 1.600  
WPLLOT * Put 31/12/2029 27.461 1 2.780 2.790 3.690 0 2.780  
WPLLOU * Put 31/12/2029 28.211 1 3.530 3.540 2.340 0 3.530  
WPLLOR * Put 31/12/2029 28.971 1 4.290 4.300 2.840 0 4.290  
WPLKOS * Put 31/12/2029 30.512 1 4.730 4.740 5.050 0 4.730  
WPLLOV * Put 31/12/2029 30.903 1 6.220 6.230 4.250 0 6.220  
WPLKOU * Put 31/12/2029 31.470 1 5.690 5.700 3.790 0 5.690  
WPLQOP * Put 31/12/2029 32.350 1 6.560 6.570 6.380 0 6.560  
WPLKOY * Put 31/12/2029 33.144 1 7.360 7.370 5.770 0 7.360  
WPLKOV * Put 31/12/2029 34.416 1 8.630 8.640 3.000 0 8.630  
WPLKOP * Put 31/12/2029 35.340 1 9.560 9.570 9.450 0 9.560  
WPLKOZ * Put 31/12/2029 36.456 1 10.670 10.680 3.160 0 10.670  
WPLKOR * Put 31/12/2029 37.790 1 12.000 12.010 3.360 0 12.000  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.