Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 39.970 0.080 39.800 39.990 39.880 39.970 39.665 1,489,750 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLIO2 * Call 07/11/2014 19.000 1 0.000 0.000 23.470 0 21.360  
WPLIRQ * Call 03/12/2014 22.630 1 0.000 0.000 18.940 0 17.330  
WPLXOF * Call 18/12/2014 38.000 4 0.000 0.000 0.770 2,000 0.805  
WPLISE Call 05/03/2015 41.500 1 0.000 0.000 2.440 0 2.330  
WPLISF Call 05/03/2015 44.000 1 0.000 0.000 0.000 0 0.000  
WPLIRJ * Call 26/03/2015 23.000 1 0.000 0.000 19.790 0 17.340  
WPLIO1 * Call 08/05/2015 21.500 1 0.000 0.000 0.000 0 19.870  
WPLIOL * Call 22/05/2015 31.500 1 0.000 0.000 11.450 0 10.630  
WPLISI Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 21.070  
WPLSSA Call 09/06/2015 23.400 1 0.000 0.000 0.000 0 17.340  
WPLSSY Call 17/06/2015 45.232 1 0.000 0.000 3.070 0 1.520  
WPLIWA Call 19/06/2015 28.560 1 0.000 0.000 11.720 0 12.630  
WPLSSR Call 24/06/2015 16.431 1 0.000 0.000 18.150 0 24.090  
WPLSSS Call 24/06/2015 31.273 1 0.000 0.000 12.650 0 10.100  
WPLISN Call 24/06/2015 37.114 1 0.000 0.000 0.000 0 7.490  
WPLISQ Call 24/06/2015 45.760 1 0.000 0.000 0.000 0 6.600  
WPLSOD * Call 26/06/2015 28.179 1 0.000 0.000 13.700 0 13.600  
WPLISO Call 26/06/2015 33.066 1 0.000 0.000 0.000 0 8.660  
WPLSS3 Call 29/06/2015 42.546 1 0.000 0.000 3.640 0 2.230  
WPLSMC Call 30/06/2015 25.587 1 0.000 0.000 16.090 0 15.370  
WPLSWO Call 30/06/2015 38.113 1 0.000 0.000 0.000 0 4.520  
WPLSSB Call 30/06/2015 40.375 1 0.000 0.000 19.970 0 2.310  
WPLSS1 Call 30/06/2015 42.722 1 0.000 0.000 0.000 0 2.080  
WPLSSV Call 30/06/2015 44.892 1 0.000 0.000 3.500 0 1.765  
WPLIYA * Call 29/07/2015 18.500 1 0.000 0.000 21.320 0 22.250  
WPLIYB * Call 29/07/2015 25.750 1 0.000 0.000 17.550 0 15.380  
WPLJOI * Call 26/11/2015 23.976 1 0.000 0.000 20.230 0 15.990  
WPLIOV * Call 15/12/2015 23.650 1 0.000 0.000 19.410 0 19.240  
WPLIOZ * Call 15/12/2015 32.250 1 0.000 0.000 12.300 0 12.840  
WPLJRA * Call 16/12/2015 24.625 1 0.000 0.000 17.420 0 15.220  
WPLJRB * Call 16/12/2015 28.351 1 0.000 0.000 14.480 0 11.490  
WPLSOE * Call 23/06/2016 16.400 1 0.000 0.000 23.540 0 24.450  
WPLSOF * Call 23/06/2016 21.434 1 0.000 0.000 22.180 0 20.200  
WPLSWB Call 30/06/2016 11.245 1 0.000 0.000 29.390 0 28.590  
WPLSWH Call 30/06/2016 18.002 1 0.000 0.000 22.430 0 23.290  
WPLSWG Call 30/06/2016 20.336 1 0.000 0.000 23.450 0 21.050  
WPLSMX Call 30/06/2016 28.256 1 0.000 0.000 13.520 0 12.540  
WPLSWC Call 30/06/2016 29.526 1 0.000 0.000 12.640 0 11.240  
WPLSZB * Call 30/06/2016 33.529 1 0.000 0.000 9.520 0 8.620  
WPLSWD Call 30/06/2016 44.894 1 0.000 0.000 3.180 0 2.070  
WPLJOC * Call 22/06/2017 18.343 1 0.000 0.000 22.360 0 21.620  
WPLSWJ Call 30/06/2017 12.651 1 0.000 0.000 22.860 0 29.250  
WPLSMY Call 30/06/2017 26.154 1 0.000 0.000 14.620 0 14.570  
WPLJOH * Call 12/12/2017 26.866 1 0.000 0.000 13.130 0 13.100  
WPLJOJ * Call 31/05/2018 20.637 1 0.000 0.000 22.210 0 19.330  
WPLJOK * Call 31/05/2018 32.585 1 0.000 0.000 7.120 0 7.380  
WPLSMB Call 29/06/2018 32.601 1 0.000 0.000 9.570 0 8.350  
WPLSZX * Call 04/02/2019 15.895 1 0.000 0.000 24.940 0 23.940  
WPLSZV * Call 04/02/2019 25.267 1 0.000 0.000 16.200 0 14.570  
WPLSRU * Call 06/08/2021 9.581 1 0.000 0.000 26.520 0 30.260  
WPLSRX * Call 06/08/2021 14.953 1 0.000 0.000 26.780 0 24.890  
WPLSRT * Call 06/08/2021 15.895 1 0.000 0.000 25.050 0 23.940  
WPLSRV * Call 06/08/2021 25.267 1 0.000 0.000 18.540 0 14.570  
WPLKOC * Call 31/12/2029 31.639 1 0.000 0.000 0.000 0 8.330  
WPLKOM * Call 31/12/2029 32.348 1 0.000 0.000 6.710 0 7.620  
WPLKOI * Call 31/12/2029 32.935 1 0.000 0.000 6.970 1,000 7.030  
WPLKON * Call 31/12/2029 33.653 1 0.000 0.000 6.180 0 6.310  
WPLKOL * Call 31/12/2029 34.071 1 0.000 0.000 6.110 0 5.890  
WPLKOK * Call 31/12/2029 34.812 1 0.000 0.000 5.060 4,000 5.150  
WPLKOH * Call 31/12/2029 35.212 1 0.000 0.000 4.600 0 4.750  
WPLKOA * Call 31/12/2029 35.730 1 0.000 0.000 4.150 0 4.240  
WPLLOF * Call 31/12/2029 37.703 1 0.000 0.000 3.400 0 3.360  
WPLLOA * Call 31/12/2029 38.203 1 0.000 0.000 3.460 0 2.860  
WPLLOG * Call 31/12/2029 38.807 1 0.000 0.000 3.160 0 2.260  
WPLLOD * Call 31/12/2029 39.308 1 0.000 0.000 3.250 0 1.755  
WPLXOT * Put 18/12/2014 40.000 4 0.000 0.000 0.670 0 0.275  
WPLXOS * Put 18/12/2014 42.000 4 0.000 0.000 0.000 0 0.745  
WPLXOU * Put 18/12/2014 44.000 4 0.000 0.000 0.000 0 1.235  
WPLLOT * Put 31/12/2029 40.077 1 0.000 0.000 1.315 2,000 1.200  
WPLLOU * Put 31/12/2029 40.577 1 0.000 0.000 3.350 0 1.700  
WPLLOV * Put 31/12/2029 41.077 1 0.000 0.000 2.820 0 2.200  
WPLLOR * Put 31/12/2029 41.579 1 0.000 0.000 2.070 0 2.700  
WPLLOS * Put 31/12/2029 42.079 1 0.000 0.000 1.220 0 3.200  
WPLKOS * Put 31/12/2029 44.530 1 0.000 0.000 5.180 0 4.560  
WPLKOT * Put 31/12/2029 45.085 1 0.000 0.000 0.000 0 5.110  
WPLKOU * Put 31/12/2029 45.644 1 0.000 0.000 5.970 1,000 5.670  
WPLKOX * Put 31/12/2029 46.193 1 0.000 0.000 7.130 0 6.220  
WPLKOZ * Put 31/12/2029 46.756 1 0.000 0.000 6.510 0 6.780  
WPLQOP * Put 31/12/2029 47.305 1 0.000 0.000 0.000 0 7.330  
WPLKOP * Put 31/12/2029 48.391 1 0.000 0.000 6.200 0 8.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.