Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 36.630 0.210 36.590 36.650 36.680 36.940 36.550 3,926,910 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISI Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 17.090  
WPLSSA Call 09/06/2015 21.556 1 0.000 0.000 14.010 0 15.040  
WPLSSY Call 17/06/2015 43.389 1 0.000 0.000 3.070 0 0.055  
WPLIWA Call 19/06/2015 28.560 1 0.000 0.000 6.910 0 8.550  
WPLIYE Call 23/06/2015 18.500 1 0.000 0.000 15.870 0 18.170  
WPLIYF Call 23/06/2015 25.500 1 0.000 0.000 10.850 0 11.200  
WPLSSR Call 24/06/2015 14.588 1 0.000 0.000 21.240 0 22.110  
WPLSSS Call 24/06/2015 29.429 1 0.000 0.000 7.360 0 7.360  
WPLISN Call 24/06/2015 37.114 1 0.000 0.000 0.000 0 3.670  
WPLXOB Call 25/06/2015 31.000 4 0.000 0.000 1.295 0 1.710  
WPLXOA Call 25/06/2015 35.000 4 0.000 0.000 0.000 0 0.310  
WPLSOD Call 26/06/2015 26.332 1 0.000 0.000 10.550 100 10.440  
WPLISO Call 26/06/2015 33.066 1 0.000 0.000 3.690 0 3.780  
WPLSS3 Call 29/06/2015 40.702 1 0.000 0.000 0.710 0 0.093  
WPLSMC Call 30/06/2015 23.744 1 0.000 0.000 10.710 0 13.000  
WPLSWO Call 30/06/2015 36.267 1 0.000 0.000 1.380 0 1.360  
WPLSSB Call 30/06/2015 38.531 1 0.000 0.000 19.970 0 0.195  
WPLSS1 Call 30/06/2015 40.879 1 0.000 0.000 0.590 0 0.076  
WPLSSV Call 30/06/2015 43.048 1 0.000 0.000 0.530 0 0.097  
WPLIYA Call 29/07/2015 18.500 1 0.000 0.000 18.310 0 18.270  
WPLIYB Call 29/07/2015 25.750 1 0.000 0.000 11.020 0 11.110  
WPLISZ Call 21/09/2015 35.750 1 0.000 0.000 3.220 0 3.200  
WPLIO2 Call 06/11/2015 19.000 1 0.000 0.000 0.000 0 18.680  
WPLJOI Call 26/11/2015 25.020 1 0.000 0.000 11.230 0 11.620  
WPLIOV Call 15/12/2015 23.650 1 0.000 0.000 14.200 0 14.230  
WPLIOZ Call 15/12/2015 32.250 1 0.000 0.000 7.200 0 7.330  
WPLIO1 Call 06/05/2016 18.000 1 0.000 0.000 0.000 0 18.960 RE
WPLDOL Call 20/05/2016 29.500 1 0.000 0.000 0.000 0 10.720 RE
WPLSOE Call 23/06/2016 14.553 1 0.000 0.000 17.470 0 22.140  
WPLSOF Call 23/06/2016 19.587 1 0.000 0.000 15.340 0 17.400  
WPLSWB Call 30/06/2016 9.366 1 0.000 0.000 27.200 500 27.000  
WPLSWH Call 30/06/2016 16.155 1 0.000 0.000 18.490 0 21.090  
WPLSWG Call 30/06/2016 18.490 1 0.000 0.000 18.130 0 18.810  
WPLSMX Call 30/06/2016 26.413 1 0.000 0.000 13.520 0 10.320  
WPLSWC Call 30/06/2016 27.647 1 0.000 0.000 12.640 0 8.950  
WPLSZB Call 30/06/2016 31.670 1 0.000 0.000 5.410 0 6.560  
WPLSSP Call 30/06/2016 35.220 1            
WPLSWD Call 30/06/2016 43.015 1 0.000 0.000 0.790 0 0.980  
WPLJOC Call 22/06/2017 19.142 1 0.000 0.000 16.730 0 17.490  
WPLSWJ Call 30/06/2017 10.804 1 0.000 0.000 25.420 0 27.300  
WPLSMY Call 30/06/2017 24.311 1 0.000 0.000 11.130 0 12.410  
WPLJOH Call 12/12/2017 28.036 1 0.000 0.000 8.500 0 8.600  
WPLJOJ Call 31/05/2018 21.536 1 0.000 0.000 12.870 0 15.100  
WPLSMB Call 29/06/2018 30.758 1 0.000 0.000 5.950 0 7.100  
WPLSZX Call 04/02/2019 14.756 1 0.000 0.000 19.520 0 21.850  
WPLSZV Call 04/02/2019 24.563 1 0.000 0.000 12.070 0 12.050  
WPLSO1 Call 06/12/2019 18.281 1 0.000 0.000 18.160 0 18.350  
WPLSWR Call 30/06/2020 19.450 1 0.000 0.000 22.490 0 22.690  
WPLSRX Call 06/08/2021 13.771 1 0.000 0.000 22.800 500 22.830  
WPLSRT Call 06/08/2021 14.756 1 0.000 0.000 20.390 0 21.850  
WPLSRV Call 06/08/2021 24.563 1 0.000 0.000 14.100 0 12.050  
WPLKOI Call 31/12/2029 28.203 1 0.000 0.000 8.520 5,000 8.440  
WPLQOB Call 31/12/2029 29.401 1 0.000 0.000 7.310 1,000 7.240  
WPLKOD Call 31/12/2029 30.360 1 0.000 0.000 6.270 0 6.280  
WPLKOH Call 31/12/2029 30.774 1 0.000 0.000 5.860 0 5.870  
WPLKOK Call 31/12/2029 31.713 1 0.000 0.000 5.480 0 4.930  
WPLKOG Call 31/12/2029 32.251 1 0.000 0.000 4.340 2,000 4.390  
WPLKOF Call 31/12/2029 32.700 1 0.000 0.000 6.930 0 3.940  
WPLLOF Call 31/12/2029 33.563 1 0.000 0.000 2.700 0 4.180  
WPLLOE Call 31/12/2029 34.469 1 0.000 0.000 3.350 0 3.280  
WPLLOD Call 31/12/2029 34.969 1 0.000 0.000 1.800 0 2.780  
WPLLOC Call 31/12/2029 35.470 1 0.000 0.000 3.700 0 2.280  
WPLLOA Call 31/12/2029 35.970 1 0.000 0.000 4.360 0 1.770  
WPLXOP Put 25/06/2015 37.000 4 0.000 0.000 0.000 0 0.355  
WPLXOQ Put 25/06/2015 39.000 4 0.000 0.000 0.985 0 0.845  
WPLLOT Put 31/12/2029 36.828 1 0.000 0.000 4.010 0 1.180  
WPLLOR Put 31/12/2029 37.529 1 0.000 0.000 2.310 0 2.000  
WPLLOU Put 31/12/2029 38.048 1 0.000 0.000 2.740 0 2.520  
WPLLOP Put 31/12/2029 38.660 1 0.000 0.000 3.550 0 3.130  
WPLLOV Put 31/12/2029 39.521 1 0.000 0.000 2.460 0 3.990  
WPLKOZ Put 31/12/2029 40.833 1 0.000 0.000 9.300 0 4.080  
WPLKOP Put 31/12/2029 41.462 1 0.000 0.000 4.710 2,000 4.830  
WPLKOS Put 31/12/2029 42.225 1 0.000 0.000 7.500 0 5.600  
WPLKOY Put 31/12/2029 42.894 1 0.000 0.000 6.720 0 6.260  
WPLKOR Put 31/12/2029 43.924 1 0.000 0.000 8.290 0 7.290  
WPLKOT Put 31/12/2029 44.496 1 0.000 0.000 5.460 0 7.870  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.