Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 40.910 -0.290 40.820 40.950 41.350 41.350 40.810 4,788,170 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLIO1 * Call 09/05/2014 19.500 1 0.000 0.000 21.280 155 21.190  
WPLIOL * Call 23/05/2014 29.000 1 0.000 0.000 11.750 0 12.120  
WPLXOB * Call 29/05/2014 34.860 4 0.000 0.000 1.270 0 1.825  
WPLXOA * Call 29/05/2014 35.000 4 0.000 0.000 1.200 0 1.790  
WPLXOC * Call 29/05/2014 37.000 4 0.000 0.000 1.390 2,499 1.290  
WPLSSX Call 12/06/2014 36.782 1 0.000 0.000 4.430 1,500 4.350  
WPLISN Call 24/06/2014 37.114 1 0.000 0.000 6.490 0 7.140  
WPLSOC * Call 26/06/2014 13.059 1 0.000 0.000 27.890 0 28.010  
WPLSSR Call 27/06/2014 16.558 1 0.000 0.000 18.150 0 24.620  
WPLSSS Call 27/06/2014 30.102 1 0.000 0.000 10.030 0 11.400  
WPLISO Call 27/06/2014 33.066 1 0.000 0.000 8.300 0 8.820  
WPLISM Call 27/06/2014 44.066 1 0.000 0.000 1.895 0 0.130  
WPLSSA Call 30/06/2014 30.383 1 0.000 0.000 9.730 0 10.740  
WPLSSG Call 30/06/2014 33.885 1 0.000 0.000 5.570 0 6.420  
WPLISD Call 24/09/2014 35.020 1 0.000 0.000 5.800 0 6.760  
WPLIRN * Call 25/09/2014 27.000 1 0.000 0.000 13.660 0 15.030  
WPLWOE * Call 25/09/2014 39.000 5 0.000 0.000 0.000 0 0.745  
WPLWOF * Call 25/09/2014 42.000 5 0.000 0.000 0.000 0 0.440  
WPLIO2 * Call 07/11/2014 19.000 1 0.000 0.000 0.000 0 22.420  
WPLIRQ * Call 03/12/2014 22.630 1 0.000 0.000 18.940 0 18.940  
WPLIRJ * Call 26/03/2015 23.000 1 0.000 0.000 0.000 0 19.620  
WPLSOD * Call 26/06/2015 27.268 1 0.000 0.000 15.000 0 15.050  
WPLSMC Call 30/06/2015 25.199 1 0.000 0.000 14.560 0 16.360  
WPLSSB Call 30/06/2015 39.584 1 0.000 0.000 19.970 0 2.400  
WPLIYA * Call 29/07/2015 18.500 1 0.000 0.000 21.850 0 23.820  
WPLIYB * Call 29/07/2015 25.750 1 0.000 0.000 17.530 0 17.240  
WPLIRK * Call 24/09/2015 26.000 1 0.000 0.000 0.000 0 19.590  
WPLJOI * Call 26/11/2015 23.130 1 0.000 0.000 15.720 0 17.770  
WPLIOV * Call 15/12/2015 23.650 1 0.000 0.000 0.000 0 21.660  
WPLIOZ * Call 15/12/2015 32.250 1 0.000 0.000 14.720 0 15.720  
WPLJRA * Call 16/12/2015 23.727 1 0.000 0.000 15.700 0 17.090  
WPLJRB * Call 16/12/2015 27.318 1 0.000 0.000 13.370 0 13.500  
WPLSOE * Call 23/06/2016 16.331 1 0.000 0.000 25.320 0 25.030  
WPLSOF * Call 23/06/2016 21.005 1 0.000 0.000 0.000 0 21.250  
WPLSWB * Call 30/06/2016 11.874 1 0.000 0.000 27.050 0 28.520  
WPLSWH * Call 30/06/2016 18.251 1 0.000 0.000 0.000 0 23.960  
WPLSWG * Call 30/06/2016 20.471 1 0.000 0.000 19.310 0 21.810  
WPLSMX Call 30/06/2016 27.986 1 0.000 0.000 10.760 0 13.240  
WPLSWC * Call 30/06/2016 29.260 1 0.000 0.000 6.950 0 12.110  
WPLSZB * Call 30/06/2016 32.095 1 0.000 0.000 6.500 0 10.460  
WPLSWD * Call 30/06/2016 43.874 1 0.000 0.000 2.420 0 3.210  
WPLJRD * Call 22/09/2016 27.050 1 0.000 0.000 0.000 0 13.770  
WPLJOC * Call 22/06/2017 17.697 1 0.000 0.000 22.990 0 23.210  
WPLSWJ * Call 30/06/2017 13.162 1 0.000 0.000 22.860 0 29.170  
WPLSMY Call 30/06/2017 25.992 1 0.000 0.000 12.970 0 15.210  
WPLJOH * Call 12/12/2017 25.919 1 0.000 0.000 13.020 0 14.990  
WPLJOJ * Call 31/05/2018 19.909 1 0.000 0.000 20.760 0 21.000  
WPLJOK * Call 31/05/2018 31.436 1 0.000 0.000 7.760 0 9.470  
WPLSMB Call 29/06/2018 32.106 1 0.000 0.000 6.800 0 9.230  
WPLSZX * Call 04/02/2019 16.454 1 0.000 0.000 20.670 0 24.370  
WPLSZV * Call 04/02/2019 25.476 1 0.000 0.000 12.830 0 15.350  
WPLSRU * Call 06/08/2021 10.377 1 0.000 0.000 26.520 0 30.450  
WPLSRX * Call 06/08/2021 15.548 1 0.000 0.000 23.850 0 25.280  
WPLSRT * Call 06/08/2021 16.454 1 0.000 0.000 22.320 0 24.370  
WPLSRV * Call 06/08/2021 25.476 1 0.000 0.000 13.830 0 15.350  
WPLKMH Call 31/12/2029 16.624 1 0.000 0.000 15.780 0 24.280  
WPLKMK Call 31/12/2029 29.313 1 0.000 0.000 5.150 0 11.590  
WPLKOC * Call 31/12/2029 30.112 1 0.000 0.000 8.280 0 10.790  
WPLKRD * Call 31/12/2029 31.255 1 0.000 0.000 0.000 0 9.570  
WPLKMI Call 31/12/2029 31.559 1 0.000 0.000 9.610 0 9.340  
WPLKRG * Call 31/12/2029 32.110 1 0.000 0.000 9.050 0 8.720  
WPLKRB * Call 31/12/2029 32.906 1 0.000 0.000 8.290 0 7.920  
WPLKOH * Call 31/12/2029 32.983 1 0.000 0.000 0.000 0 7.920  
WPLKML Call 31/12/2029 33.147 1 0.000 0.000 4.240 0 7.760  
WPLKOJ * Call 31/12/2029 33.734 1 0.000 0.000 5.940 0 7.170  
WPLQRD * Call 31/12/2029 33.901 1 0.000 0.000 5.760 0 6.920  
WPLKME Call 31/12/2029 34.137 1 0.000 0.000 7.820 0 6.770  
WPLKOI * Call 31/12/2029 34.800 1 0.000 0.000 5.250 0 6.100  
WPLKRM * Call 31/12/2029 34.824 1 0.000 0.000 6.380 0 6.000  
WPLKOB * Call 31/12/2029 35.473 1 0.000 0.000 5.790 0 5.430  
WPLKOG * Call 31/12/2029 35.889 1 0.000 0.000 4.590 0 5.020  
WPLKRC * Call 31/12/2029 36.102 1 0.000 0.000 7.000 0 4.720  
WPLKOF * Call 31/12/2029 36.344 1 0.000 0.000 14.690 0 4.560  
WPLKOD * Call 31/12/2029 36.794 1 0.000 0.000 0.000 0 4.110  
WPLKMB Call 31/12/2029 37.515 1 0.000 0.000 14.090 0 3.390  
WPLLOG * Call 31/12/2029 37.978 1 0.000 0.000 3.150 0 4.030  
WPLLOF * Call 31/12/2029 38.478 1 0.000 0.000 2.680 0 3.530  
WPLLOA * Call 31/12/2029 39.020 1 0.000 0.000 2.100 0 2.990  
WPLLOE * Call 31/12/2029 39.978 1 0.000 0.000 2.490 0 2.030  
WPLLOD * Call 31/12/2029 40.478 1 0.000 0.000 4.180 0 1.525  
WPLKRQ * Put 24/04/2014 43.855 1 0.000 0.000 3.170 0 3.170  
WPLXOP * Put 29/05/2014 39.500 4 0.000 0.000 0.000 0 0.265  
WPLXOQ * Put 29/05/2014 40.000 4 0.000 0.000 0.305 0 0.270  
WPLXOR * Put 29/05/2014 42.000 4 0.000 0.000 0.950 0 0.525  
WPLWOS * Put 25/09/2014 35.000 5 0.000 0.000 0.000 0 0.265  
WPLWOR * Put 25/09/2014 38.000 5 0.000 0.000 0.000 0 0.435  
WPLLOS * Put 31/12/2029 41.572 1 0.000 0.000 1.500 0 1.755  
WPLLOT * Put 31/12/2029 42.191 1 0.000 0.000 2.070 0 2.380  
WPLLOP * Put 31/12/2029 42.980 1 0.000 0.000 3.150 700 3.170  
WPLLOR * Put 31/12/2029 43.620 1 0.000 0.000 1.370 0 3.800  
WPLKOQ * Put 31/12/2029 45.915 1 0.000 0.000 6.740 0 4.710  
WPLQMP Put 31/12/2029 45.990 1 0.000 0.000 5.160 13,090 5.070  
WPLQMQ Put 31/12/2029 46.520 1 0.000 0.000 5.720 0 5.600  
WPLKOS * Put 31/12/2029 46.710 1 0.000 0.000 5.590 2,000 5.800  
WPLKOW * Put 31/12/2029 47.266 1 0.000 0.000 7.000 0 6.350  
WPLQRR * Put 31/12/2029 47.753 1 0.000 0.000 6.550 0 6.910  
WPLKMV Put 31/12/2029 47.765 1 0.000 0.000 3.510 0 6.850  
WPLKOX * Put 31/12/2029 47.818 1 0.000 0.000 0.000 0 6.900  
WPLKRP * Put 31/12/2029 48.634 1 0.000 0.000 4.200 0 7.790  
WPLKOY * Put 31/12/2029 48.866 1 0.000 0.000 7.930 2,520 7.950  
WPLKOR * Put 31/12/2029 49.765 1 0.000 0.000 7.940 0 8.850  
WPLKMX Put 31/12/2029 49.765 1 0.000 0.000 6.630 0 8.850  
WPLQRQ * Put 31/12/2029 49.890 1 0.000 0.000 8.770 0 9.050  
WPLKOV * Put 31/12/2029 50.321 1 0.000 0.000 7.100 0 9.410  
WPLKMU Put 31/12/2029 50.999 1 0.000 0.000 9.950 301 10.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.