Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 32.050 0.550 31.800 32.230 32.600 32.700 31.820 3,746,349 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISZ Call 21/09/2015 35.750 1 0.000 0.000 0.100 0 0.115 XD
WPLIO2 Call 06/11/2015 19.000 1 0.000 0.000 0.000 0 13.490 XD
WPLJOI Call 26/11/2015 25.441 1 0.000 0.000 5.110 0 6.620 XD
WPLIOV Call 15/12/2015 23.650 1 0.000 0.000 9.590 3,300 9.160 XD
WPLIOZ Call 15/12/2015 32.250 1 0.000 0.000 2.900 10,000 2.760 XD
WPLXOC Call 17/12/2015 34.000 4 0.000 0.000 0.000 0 0.300  
WPLISA Call 31/03/2016 35.800 1 0.000 0.000 2.540 0 2.360 XD
WPLIO1 Call 06/05/2016 18.000 1 0.000 0.000 0.000 0 15.520 XD
WPLIOL Call 20/05/2016 29.500 1 0.000 0.000 6.520 2,000 6.310 XD
WPLISI Call 08/06/2016 20.710 1 0.000 0.000 11.050 0 12.600 XD
WPLSSA Call 08/06/2016 22.380 1 0.000 0.000 14.010 0 11.270 XD
WPLIYE Call 21/06/2016 19.774 1 0.000 0.000 16.260 0 13.300 XD
WPLIYF Call 21/06/2016 27.985 1 0.000 0.000 9.310 0 6.470 XD
WPLSOE Call 23/06/2016 14.690 1 0.000 0.000 17.470 0 18.130 XD
WPLSOF Call 23/06/2016 20.082 1 0.000 0.000 15.340 0 13.280 XD
WPLSSR Call 24/06/2016 14.634 1 0.000 0.000 19.880 0 18.120 XD
WPLSSS Call 24/06/2016 32.354 1 0.000 0.000 6.650 0 4.460 XD
WPLISN Call 24/06/2016 37.114 1 0.000 0.000 0.000 0 2.900 XD
WPLSSO Call 28/06/2016 36.435 1 0.000 0.000 0.000 0 2.160 XD
WPLSWS Call 29/06/2016 31.329 1 0.000 0.000 0.000 0 4.910 XD
WPLSWB Call 30/06/2016 8.870 1 0.000 0.000 20.300 0 23.360 XD
WPLSWH Call 30/06/2016 16.012 1 0.000 0.000 18.490 0 17.140 XD
WPLSWG Call 30/06/2016 18.455 1 0.000 0.000 18.130 0 14.860 XD
WPLSMX Call 30/06/2016 26.770 1 0.000 0.000 9.770 0 6.560 XD
WPLSWC Call 30/06/2016 28.002 1 0.000 0.000 12.640 0 5.650 XD
WPLSZB Call 30/06/2016 33.211 1 0.000 0.000 5.410 0 3.730 XD
WPLSSN Call 30/06/2016 35.182 1 0.000 0.000 0.000 0 2.750 XD
WPLSSP Call 30/06/2016 35.182 1 0.000 0.000 2.520 0 2.570 XD
WPLSSM Call 30/06/2016 36.312 1 0.000 0.000 2.950 0 2.340 XD
WPLSWD Call 30/06/2016 44.085 1 0.000 0.000 0.700 0 0.030 XD
WPLJOC Call 22/06/2017 19.464 1 0.000 0.000 13.000 350 12.590 XD
WPLSWJ Call 30/06/2017 10.412 1 0.000 0.000 22.110 0 23.440 XD
WPLSMY Call 30/06/2017 24.566 1 0.000 0.000 10.580 0 8.480 XD
WPLJOJ Call 31/05/2018 21.898 1 0.000 0.000 8.150 0 10.160 XD
WPLSMB Call 29/06/2018 31.327 1 0.000 0.000 5.950 0 4.570 XD
WPLSZX Call 04/02/2019 14.126 1 0.000 0.000 21.500 0 17.990 XD
WPLSZV Call 04/02/2019 24.110 1 0.000 0.000 12.070 0 8.010 XD
WPLSO1 Call 06/12/2019 17.687 1 0.000 0.000 16.540 0 14.370 XD
WPLJOT Call 14/04/2020 16.012 1 0.000 0.000 0.000 0 16.040  
WPLJOU Call 14/04/2020 23.017 1 0.000 0.000 0.000 0 9.040  
WPLSWR Call 30/06/2020 19.460 1 0.000 0.000 18.720 0 19.170 XD
WPLSRX Call 06/08/2021 13.123 1 0.000 0.000 22.800 0 18.990 XD
WPLSRT Call 06/08/2021 14.126 1 0.000 0.000 20.390 0 17.990 XD
WPLSRV Call 06/08/2021 24.110 1 0.000 0.000 9.000 0 8.010 XD
WPLKOH Call 31/12/2029 24.490 1 0.000 0.000 7.060 0 7.570  
WPLQOG Call 31/12/2029 25.651 1 0.000 0.000 0.000 0 8.580  
WPLQOF Call 31/12/2029 26.111 1 0.000 0.000 0.000 0 8.120  
WPLQOA Call 31/12/2029 26.564 1 0.000 0.000 0.000 0 9.940  
WPLKOJ Call 31/12/2029 27.022 1 0.000 0.000 6.440 1,500 6.510  
WPLKOC Call 31/12/2029 27.896 1 0.000 0.000 3.590 0 4.160  
WPLLOE Call 31/12/2029 28.181 1 0.000 0.000 1.850 0 4.980  
WPLKOG Call 31/12/2029 28.376 1 0.000 0.000 0.000 0 9.490  
WPLKOE Call 31/12/2029 28.838 1 0.000 0.000 0.000 0 9.030  
WPLLOD Call 31/12/2029 29.682 1 0.000 0.000 2.840 0 3.480  
WPLLOC Call 31/12/2029 30.220 1 0.000 0.000 2.670 0 4.270  
WPLLOB Call 31/12/2029 31.198 1 0.000 0.000 0.000 0 1.960  
WPLLOA Call 31/12/2029 31.720 1 0.000 0.000 2.430 1,800 2.480  
WPLXOR Put 17/12/2015 39.000 4 0.000 0.000 1.845 0 1.950  
WPLXOS Put 17/12/2015 41.000 4 0.000 0.000 0.000 0 2.450  
WPLLOP Put 31/12/2029 32.274 1 0.000 0.000 3.610 0 1.255  
WPLLOR Put 31/12/2029 32.774 1 0.000 0.000 2.310 0 1.820  
WPLLOT Put 31/12/2029 33.274 1 0.000 0.000 3.830 0 2.320  
WPLLOU Put 31/12/2029 33.774 1 0.000 0.000 2.640 8,400 2.820  
WPLLOV Put 31/12/2029 34.315 1 0.000 0.000 4.700 0 3.360  
WPLKOY Put 31/12/2029 36.094 1 0.000 0.000 7.050 0 3.850  
WPLKOP Put 31/12/2029 36.971 1 0.000 0.000 5.450 0 4.920  
WPLKOQ Put 31/12/2029 37.526 1 0.000 0.000 4.160 0 5.480  
WPLKOR Put 31/12/2029 38.085 1 0.000 0.000 4.800 0 6.040  
WPLKOT Put 31/12/2029 38.683 1 0.000 0.000 5.430 0 6.630  
WPLKOU Put 31/12/2029 39.315 1 0.000 0.000 0.000 0 4.570  
WPLKOZ Put 31/12/2029 41.576 1 0.000 0.000 7.100 0 9.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.