Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 43.300 -0.370 43.290 43.300 43.700 43.790 43.260 1,153,716 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISD Call 24/09/2014 35.020 1 7.960 7.970 7.990 0 7.960 XD
WPLWOE * Call 25/09/2014 39.000 5 0.910 0.915 0.710 0 0.910  
WPLWOF * Call 25/09/2014 42.000 5 0.410 0.415 0.355 0 0.410  
WPLIO2 * Call 07/11/2014 19.000 1 23.350 23.360 23.470 500 23.350 XD
WPLIRQ * Call 03/12/2014 22.630 1 20.940 0.000 18.940 0 20.950 XD
WPLXOF * Call 18/12/2014 38.000 4 1.675 1.685 1.390 0 1.680  
WPLXOD * Call 18/12/2014 39.000 4 1.425 1.435 0.000 0 1.425  
WPLXOE * Call 18/12/2014 40.000 4 1.165 1.175 0.890 0 1.165  
WPLISE Call 05/03/2015 41.500 1 4.050 4.060 3.860 0 4.060 XD
WPLISF Call 05/03/2015 44.000 1 0.000 0.000 0.000 0 0.000 XD
WPLIRJ * Call 26/03/2015 23.000 1 20.930 0.000 19.790 0 20.940 XD
WPLIO1 * Call 08/05/2015 21.500 1 22.480 22.500 0.000 0 22.490 XD
WPLIOL * Call 22/05/2015 31.500 1 14.040 14.060 14.990 0 14.060 XD
WPLSSY Call 17/06/2015 45.232 1 3.160 3.530 3.070 0 3.160 XD
WPLIWA Call 19/06/2015 28.560 1 16.060 16.080 14.980 0 16.070 XD
WPLSSR Call 24/06/2015 16.431 1 27.670 27.680 18.150 0 27.680 XD
WPLSSS Call 24/06/2015 31.273 1 13.670 13.680 12.650 0 13.680 XD
WPLISN Call 24/06/2015 37.114 1 9.960 10.330 0.000 0 9.970 XD
WPLISQ Call 24/06/2015 45.760 1 7.830 8.310 0.000 0 7.830 XD
WPLSOD * Call 26/06/2015 28.179 1 17.120 17.140 16.390 0 17.130 XD
WPLISO Call 26/06/2015 33.066 1 12.090 12.430 0.000 0 12.100 XD
WPLSS3 Call 29/06/2015 42.546 1 4.030 4.040 3.830 0 4.040 XD
WPLSMC Call 30/06/2015 25.587 1 19.080 0.000 16.090 0 19.090 XD
WPLSWO Call 30/06/2015 38.113 1 7.590 7.610 0.000 0 7.600 XD
WPLSSB Call 30/06/2015 40.375 1 4.870 0.000 19.970 0 4.870 XD
WPLSS1 Call 30/06/2015 42.722 1 3.850 3.860 0.000 0 3.850 XD
WPLSSV Call 30/06/2015 44.892 1 3.540 3.920 3.500 0 3.550 XD
WPLIYA * Call 29/07/2015 18.500 1 25.670 25.700 24.260 0 25.680 XD
WPLIYB * Call 29/07/2015 25.750 1 18.810 18.840 17.550 0 18.820 XD
WPLJOI * Call 26/11/2015 23.741 1 19.550 19.560 20.230 0 19.560 XD
WPLIOV * Call 15/12/2015 23.650 1 22.660 22.670 22.000 0 22.670 XD
WPLIOZ * Call 15/12/2015 32.250 1 15.950 15.960 15.560 0 15.960 XD
WPLJRA * Call 16/12/2015 24.375 1 18.920 0.000 17.420 0 18.930 XD
WPLJRB * Call 16/12/2015 28.064 1 15.230 0.000 14.480 0 15.240 XD
WPLSOE * Call 23/06/2016 16.400 1 27.930 27.950 25.320 0 27.940 XD
WPLSOF * Call 23/06/2016 21.434 1 23.640 23.660 22.180 0 23.650 XD
WPLSWB Call 30/06/2016 11.245 1 32.050 0.000 32.370 0 32.060 XD
WPLSWH Call 30/06/2016 18.002 1 26.850 26.870 24.940 0 26.860 XD
WPLSWG Call 30/06/2016 20.336 1 24.590 24.610 23.450 0 24.600 XD
WPLSMX Call 30/06/2016 28.256 1 16.220 0.000 13.520 0 16.230 XD
WPLSWC Call 30/06/2016 29.526 1 14.380 0.000 12.640 0 14.390 XD
WPLSZB * Call 30/06/2016 33.527 1 11.810 0.000 9.520 0 11.820 XD
WPLSWD Call 30/06/2016 44.894 1 4.040 0.000 3.180 0 4.050 XD
WPLJOC * Call 22/06/2017 18.163 1 25.130 25.140 23.670 0 25.140 XD
WPLSWJ Call 30/06/2017 12.651 1 32.640 32.660 22.860 0 32.650 XD
WPLSMY Call 30/06/2017 26.154 1 18.230 0.000 15.770 0 18.240 XD
WPLJOH * Call 12/12/2017 26.603 1 16.690 16.710 17.420 0 16.700 XD
WPLJOJ * Call 31/05/2018 20.434 1 22.860 22.870 22.010 0 22.870 XD
WPLJOK * Call 31/05/2018 32.265 1 11.030 11.040 11.060 5,000 11.040 XD
WPLSMB Call 29/06/2018 32.601 1 12.060 0.000 9.570 0 12.070 XD
WPLSZX * Call 04/02/2019 15.728 1 27.560 0.000 25.850 0 27.570 XD
WPLSZV * Call 04/02/2019 25.002 1 18.290 0.000 16.200 0 18.300 XD
WPLSRU * Call 06/08/2021 9.480 1 33.810 0.000 26.520 0 33.820 XD
WPLSRX * Call 06/08/2021 14.796 1 28.490 0.000 26.780 0 28.500 XD
WPLSRT * Call 06/08/2021 15.728 1 27.560 0.000 25.050 0 27.570 XD
WPLSRV * Call 06/08/2021 25.002 1 18.290 0.000 16.590 0 18.300 XD
WPLKON * Call 31/12/2029 33.316 1 9.970 10.000 8.270 0 9.980  
WPLKOI * Call 31/12/2029 35.165 1 8.120 8.140 7.100 0 8.130  
WPLKOM * Call 31/12/2029 36.001 1 7.280 7.310 0.000 0 7.290  
WPLKOL * Call 31/12/2029 36.455 1 6.830 6.860 6.830 0 6.840  
WPLKOG * Call 31/12/2029 36.908 1 6.380 6.400 6.840 600 6.390  
WPLKOK * Call 31/12/2029 37.897 1 5.390 5.420 5.660 3,211 5.400  
WPLKOJ * Call 31/12/2029 38.762 1 4.520 4.550 4.870 0 4.530  
WPLKOH * Call 31/12/2029 39.301 1 3.980 4.000 5.240 0 3.990  
WPLLOG * Call 31/12/2029 40.807 1 3.580 3.610 2.830 0 3.590  
WPLLOF * Call 31/12/2029 41.730 1 2.650 2.670 4.470 0 2.660  
WPLLOE * Call 31/12/2029 42.230 1 2.150 2.170 3.600 0 2.160  
WPLLOD * Call 31/12/2029 42.730 1 1.655 1.680 3.000 0 1.665  
WPLLOA * Call 31/12/2029 43.230 1 1.155 1.170 1.480 0 1.165  
WPLKOW * Put 04/09/2014 48.483 1 4.840 0.000 5.700 0 4.840  
WPLWOS * Put 25/09/2014 35.000 5 0.016 0.021 0.000 0 0.016  
WPLWOR * Put 25/09/2014 38.000 5 0.024 0.029 0.000 0 0.024  
WPLXOT * Put 18/12/2014 44.000 4 0.000 0.000 0.670 0 0.405  
WPLXOU * Put 18/12/2014 46.000 4 0.895 0.905 0.000 0 0.895  
WPLXOS * Put 18/12/2014 48.000 4 1.375 1.385 0.000 0 1.370  
WPLLOT * Put 31/12/2029 44.282 1 2.080 2.100 1.880 0 2.070  
WPLLOU * Put 31/12/2029 45.113 1 2.900 2.930 2.900 2,500 2.900  
WPLLOV * Put 31/12/2029 45.610 1 3.400 3.420 3.380 1,000 3.390  
WPLLOR * Put 31/12/2029 46.110 1 3.900 3.920 1.250 0 3.890  
WPLLOS * Put 31/12/2029 46.610 1 4.400 4.420 1.220 0 4.390  
WPLKOX * Put 31/12/2029 49.032 1 5.730 5.750 6.530 0 5.720  
WPLKOZ * Put 31/12/2029 49.594 1 6.290 6.310 6.510 0 6.280  
WPLKOP * Put 31/12/2029 50.254 1 6.950 6.970 6.550 5,000 6.940  
WPLKOS * Put 31/12/2029 50.810 1 7.490 7.510 9.330 0 7.490  
WPLKOQ * Put 31/12/2029 51.788 1 8.480 8.500 0.000 0 8.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.