Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 42.700 0.230 42.630 42.710 42.590 42.740 42.300 3,757,172 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISD Call 24/09/2014 35.020 1 0.000 0.000 6.850 0 7.770  
WPLWOE Call 25/09/2014 39.000 5 0.000 0.000 0.710 0 0.740  
WPLWOF Call 25/09/2014 42.000 5 0.000 0.000 0.355 0 0.370  
WPLIO2 Call 07/11/2014 19.000 1 0.000 0.000 22.530 0 23.580  
WPLIRQ Call 03/12/2014 22.630 1 0.000 0.000 18.940 0 20.470  
WPLXOF Call 18/12/2014 38.000 4 0.000 0.000 1.390 0 1.535  
WPLXOD Call 18/12/2014 39.000 4 0.000 0.000 0.000 0 1.275  
WPLXOE Call 18/12/2014 40.000 4 0.000 0.000 0.890 0 1.015  
WPLISE Call 05/03/2015 41.500 1 0.000 0.000 4.600 0 4.830  
WPLISF Call 05/03/2015 44.000 1 0.000 0.000 0.000 0 0.000  
WPLIRJ Call 26/03/2015 23.000 1 0.000 0.000 19.790 0 20.500  
WPLIO1 Call 08/05/2015 21.500 1 0.000 0.000 0.000 0 22.660  
WPLIOL Call 22/05/2015 31.500 1 0.000 0.000 12.930 0 14.050  
WPLSSY Call 17/06/2015 46.421 1 0.000 0.000 3.070 0 2.930  
WPLIWA Call 19/06/2015 28.560 1 0.000 0.000 14.980 0 15.390  
WPLSSR Call 24/06/2015 17.620 1 0.000 0.000 18.150 0 26.050  
WPLSSS Call 24/06/2015 32.462 1 0.000 0.000 11.480 0 12.250  
WPLISN Call 24/06/2015 37.114 1 0.000 0.000 0.000 0 10.250  
WPLISQ Call 24/06/2015 45.760 1 0.000 0.000 0.000 0 8.620  
WPLSOD Call 26/06/2015 29.367 1 0.000 0.000 14.300 0 15.860  
WPLISO Call 26/06/2015 33.066 1 0.000 0.000 0.000 0 11.930 RE
WPLSS3 Call 29/06/2015 43.735 1 0.000 0.000 3.430 0 3.620  
WPLSMC Call 30/06/2015 26.776 1 0.000 0.000 16.090 0 17.420  
WPLSWO Call 30/06/2015 39.302 1 0.000 0.000 0.000 0 6.830  
WPLSSB Call 30/06/2015 41.564 1 0.000 0.000 19.970 0 3.930  
WPLSS1 Call 30/06/2015 43.911 1 0.000 0.000 0.000 0 3.470  
WPLSSV Call 30/06/2015 46.080 1 0.000 0.000 3.500 0 3.260  
WPLIYA Call 29/07/2015 18.500 1 0.000 0.000 24.260 0 25.250  
WPLIYB Call 29/07/2015 25.750 1 0.000 0.000 17.130 0 18.470  
WPLJOI Call 26/11/2015 23.568 1 0.000 0.000 18.700 0 19.140  
WPLIOV Call 15/12/2015 23.650 1 0.000 0.000 22.000 0 22.510  
WPLIOZ Call 15/12/2015 32.250 1 0.000 0.000 14.720 0 16.100  
WPLJRA Call 16/12/2015 24.192 1 0.000 0.000 17.420 0 18.530  
WPLJRB Call 16/12/2015 27.852 1 0.000 0.000 14.480 0 14.870  
WPLSOE Call 23/06/2016 17.588 1 0.000 0.000 25.320 0 26.400  
WPLSOF Call 23/06/2016 22.622 1 0.000 0.000 22.180 0 22.290  
WPLSWB Call 30/06/2016 12.485 1 0.000 0.000 29.920 114 29.920  
WPLSWH Call 30/06/2016 19.190 1 0.000 0.000 24.940 0 25.340  
WPLSWG Call 30/06/2016 21.525 1 0.000 0.000 22.430 0 23.100  
WPLSMX Call 30/06/2016 29.445 1 0.000 0.000 13.520 0 14.530  
WPLSWC Call 30/06/2016 30.767 1 0.000 0.000 12.640 0 12.880  
WPLSZB Call 30/06/2016 34.742 1 0.000 0.000 9.520 0 10.500  
WPLSWD Call 30/06/2016 46.134 1 0.000 0.000 3.180 0 3.330  
WPLJRD Call 22/09/2016 27.579 1 0.000 0.000 13.850 0 15.150  
WPLJOC Call 22/06/2017 18.031 1 0.000 0.000 24.080 0 24.670  
WPLSWJ Call 30/06/2017 13.839 1 0.000 0.000 22.860 0 30.700  
WPLSMY Call 30/06/2017 27.343 1 0.000 0.000 16.110 0 16.530  
WPLJOH Call 12/12/2017 26.409 1 0.000 0.000 15.050 0 16.300  
WPLJOJ Call 31/05/2018 20.286 1 0.000 0.000 22.010 0 22.420  
WPLJOK Call 31/05/2018 32.030 1 0.000 0.000 10.550 2,000 10.680  
WPLSMB Call 29/06/2018 33.790 1 0.000 0.000 9.570 0 10.400  
WPLSZX Call 04/02/2019 16.785 1 0.000 0.000 25.220 0 25.930  
WPLSZV Call 04/02/2019 25.988 1 0.000 0.000 16.200 0 16.730  
WPLSRU Call 06/08/2021 10.586 1 0.000 0.000 26.520 0 32.120  
WPLSRX Call 06/08/2021 15.860 1 0.000 0.000 25.900 0 26.850  
WPLSRT Call 06/08/2021 16.785 1 0.000 0.000 25.050 0 25.930  
WPLSRV Call 06/08/2021 25.988 1 0.000 0.000 16.590 1,000 16.730  
WPLKRG Call 31/12/2029 32.730 1 0.000 0.000 8.410 0 10.000  
WPLKRB Call 31/12/2029 33.541 1 0.000 0.000 8.290 0 9.180  
WPLKOL Call 31/12/2029 34.793 1 0.000 0.000 0.000 0 8.330  
WPLKOK Call 31/12/2029 35.243 1 0.000 0.000 0.000 0 7.880  
WPLKOI Call 31/12/2029 36.086 1 0.000 0.000 6.160 0 6.630  
WPLKOJ Call 31/12/2029 36.609 1 0.000 0.000 6.520 0 7.090  
WPLKOH Call 31/12/2029 37.065 1 0.000 0.000 5.680 0 6.170  
WPLKOG Call 31/12/2029 37.518 1 0.000 0.000 4.850 0 5.710  
WPLKRD Call 31/12/2029 37.844 1 0.000 0.000 3.890 0 4.880  
WPLKOD Call 31/12/2029 37.968 1 0.000 0.000 5.150 5,000 5.150  
WPLKOB Call 31/12/2029 38.427 1 0.000 0.000 3.750 0 4.690  
WPLLOE Call 31/12/2029 39.770 1 0.000 0.000 3.600 0 4.570  
WPLLOG Call 31/12/2029 40.375 1 0.000 0.000 2.040 0 3.440  
WPLLOF Call 31/12/2029 40.880 1 0.000 0.000 2.250 0 2.940  
WPLLOD Call 31/12/2029 41.473 1 0.000 0.000 3.000 0 2.350  
WPLLOA Call 31/12/2029 41.974 1 0.000 0.000 3.020 0 1.845  
WPLWOS Put 25/09/2014 35.000 5 0.000 0.000 0.000 0 0.062  
WPLWOR Put 25/09/2014 38.000 5 0.000 0.000 0.000 0 0.150  
WPLXOS Put 18/12/2014 42.000 4 0.000 0.000 0.000 0 0.310  
WPLXOT Put 18/12/2014 44.000 4 0.000 0.000 0.670 0 0.560  
WPLXOU Put 18/12/2014 46.000 4 0.000 0.000 0.000 0 1.030  
WPLLOV Put 31/12/2029 42.757 1 0.000 0.000 2.270 0 1.155  
WPLLOT Put 31/12/2029 43.645 1 0.000 0.000 3.170 0 2.040  
WPLLOR Put 31/12/2029 44.276 1 0.000 0.000 2.930 0 2.680  
WPLLOU Put 31/12/2029 44.794 1 0.000 0.000 0.000 0 3.190  
WPLLOS Put 31/12/2029 45.660 1 0.000 0.000 5.210 0 4.060  
WPLKOR Put 31/12/2029 47.878 1 0.000 0.000 5.600 0 5.180  
WPLKOY Put 31/12/2029 48.720 1 0.000 0.000 7.270 0 6.020  
WPLKOW Put 31/12/2029 49.728 1 0.000 0.000 10.870 0 7.030  
WPLKOX Put 31/12/2029 50.279 1 0.000 0.000 0.000 0 7.580  
WPLKOZ Put 31/12/2029 50.842 1 0.000 0.000 0.000 0 8.140  
WPLKOS Put 31/12/2029 51.826 1 0.000 0.000 9.140 3,000 9.130  
WPLKOP Put 31/12/2029 52.528 1 0.000 0.000 8.320 0 9.830  
WPLKOV Put 31/12/2029 53.104 1 0.000 0.000 5.380 0 10.400  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.