Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 28.620 0.170 28.430 28.630 28.500 28.815 28.110 4,671,880 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLIOA * Call 21/10/2016 18.000 1 0.000 0.000 9.440 0 10.700 XD
WPLIO2 * Call 04/11/2016 15.000 1 0.000 0.000 0.000 0 14.050 XD
WPLBOC * Call 20/12/2016 0.000 1 0.000 0.000 29.820 0 29.210  
WPLISC Call 15/03/2017 28.250 1 0.000 0.000 3.490 0 2.500 XD
WPLIWG * Call 30/03/2017 21.000 1 0.000 0.000 7.130 0 8.920 XD
WPLBOA * Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 28.990  
WPLIO1 * Call 05/05/2017 13.500 1 0.000 0.000 15.340 0 15.280 XD
WPLIOL * Call 19/05/2017 21.500 1 0.000 0.000 8.100 0 8.990 XD
WPLISK Call 08/06/2017 15.250 1 0.000 0.000 0.000 0 14.050 XD
WPLSSE Call 08/06/2017 17.050 1 0.000 0.000 0.000 0 12.380 XD
WPLSSL Call 08/06/2017 19.592 1 0.000 0.000 7.700 0 9.910 XD
WPLISI Call 08/06/2017 23.799 1 0.000 0.000 7.000 0 6.500 XD
WPLSSA Call 08/06/2017 24.650 1 0.000 0.000 5.190 0 5.820 XD
WPLBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 28.700  
WPLIYE * Call 20/06/2017 23.057 1 0.000 0.000 6.510 0 7.100 XD
WPLJOC * Call 22/06/2017 20.903 1 0.000 0.000 7.760 0 7.710 XD
WPLSWJ * Call 30/06/2017 9.766 1 0.000 0.000 17.880 0 19.670 XD
WPLSWV * Call 30/06/2017 22.282 1 0.000 0.000 8.220 0 8.350 XD
WPLSMY Call 30/06/2017 24.676 1 0.000 0.000 4.560 0 5.110 XD
WPLSS2 Call 30/06/2017 26.630 1 0.000 0.000 3.380 0 3.410 XD
WPLSS4 Call 30/06/2017 26.630 1 0.000 0.000 0.000 0 3.920 XD
WPLBOE * Call 22/11/2017 0.000 1 0.000 0.000 0.000 0 28.690  
WPLIOV * Call 15/12/2017 16.000 1 0.000 0.000 14.370 0 14.570 XD
WPLIOZ * Call 15/12/2017 25.000 1 0.000 0.000 8.200 0 8.630 XD
WPLSMB Call 29/06/2018 31.767 1 0.000 0.000 1.980 0 2.050 XD
WPLSO1 * Call 06/12/2019 17.916 1 0.000 0.000 11.550 0 10.700 XD
WPLJOT * Call 14/04/2020 17.195 1 0.000 0.000 11.000 0 11.420 XD
WPLJOF * Call 14/04/2020 22.093 1 0.000 0.000 6.200 1,090 6.520 XD
WPLSWW * Call 30/06/2020 12.388 1 0.000 0.000 17.900 0 20.040 XD
WPLSWR * Call 30/06/2020 19.210 1 0.000 0.000 15.060 0 14.730 XD
WPLSO2 * Call 20/01/2021 13.869 1 0.000 0.000 0.000 0 14.750 XD
WPLJOM * Call 20/01/2021 14.634 1 0.000 0.000 13.030 0 13.980 XD
WPLJON * Call 20/01/2021 18.375 1 0.000 0.000 8.190 0 10.240 XD
WPLSOM * Call 18/06/2021 12.550 1 0.000 0.000 16.880 0 18.420 XD
WPLKOG * Call 31/12/2029 18.194 1 0.000 0.000 7.840 0 10.420  
WPLKOH * Call 31/12/2029 19.436 1 0.000 0.000 8.180 0 9.180  
WPLKOI * Call 31/12/2029 20.192 1 0.000 0.000 8.270 0 8.420  
WPLLOF * Call 31/12/2029 20.917 1 0.000 0.000 2.130 0 8.800  
WPLKOA * Call 31/12/2029 21.109 1 0.000 0.000 5.840 0 7.510  
WPLKOF * Call 31/12/2029 22.129 1 0.000 0.000 6.460 0 6.490  
WPLLOE * Call 31/12/2029 22.378 1 0.000 0.000 1.750 0 7.340  
WPLKOC * Call 31/12/2029 22.824 1 0.000 0.000 5.640 100 5.790  
WPLKOE * Call 31/12/2029 23.438 1 0.000 0.000 5.300 12,000 5.180  
WPLLOC * Call 31/12/2029 23.777 1 0.000 0.000 4.090 0 5.940  
WPLLOG * Call 31/12/2029 24.997 1 0.000 0.000 4.650 5,000 4.720  
WPLLOA * Call 31/12/2029 25.896 1 0.000 0.000 3.760 2,000 3.820  
WPLLOR * Put 31/12/2029 27.607 1 0.000 0.000 2.300 0 1.155  
WPLLOP * Put 31/12/2029 28.545 1 0.000 0.000 4.800 0 1.105  
WPLLOT * Put 31/12/2029 29.519 1 0.000 0.000 2.130 0 1.990  
WPLLOV * Put 31/12/2029 30.295 1 0.000 0.000 4.700 0 2.770  
WPLKOP * Put 31/12/2029 31.716 1 0.000 0.000 4.330 0 3.140  
WPLLOU * Put 31/12/2029 32.092 1 0.000 0.000 5.160 0 4.570  
WPLKOV * Put 31/12/2029 33.788 1 0.000 0.000 5.530 0 5.160  
WPLKOQ * Put 31/12/2029 34.917 1 0.000 0.000 0.000 0 6.290  
WPLKOZ * Put 31/12/2029 35.818 1 0.000 0.000 8.110 0 7.190  
WPLKOR * Put 31/12/2029 37.144 1 0.000 0.000 3.360 0 8.520  
WPLKOS * Put 31/12/2029 38.660 1 0.000 0.000 11.280 0 10.030  
WPLKOT * Put 31/12/2029 40.664 1 0.000 0.000 0.000 0 12.040  
WPLQOP * Put 31/12/2029 41.857 1 0.000 0.000 6.380 0 13.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.