Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 31.440 -0.310 31.300 31.510 31.700 31.700 31.330 1,883,131 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISC * Call 15/03/2017 28.250 1 0.000 0.000 3.960 0 3.380  
WPLIWG * Call 30/03/2017 21.000 1 0.000 0.000 9.770 0 10.660  
WPLBOA * Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 31.480  
WPLIO1 * Call 05/05/2017 13.500 1 0.000 0.000 15.340 0 16.560  
WPLIOL * Call 19/05/2017 21.500 1 0.000 0.000 10.320 3,000 10.390  
WPLISK * Call 08/06/2017 15.250 1 0.000 0.000 0.000 0 16.380  
WPLSSE * Call 08/06/2017 17.050 1 0.000 0.000 0.000 0 14.610  
WPLSSL * Call 08/06/2017 19.592 1 0.000 0.000 12.960 0 12.100  
WPLISI * Call 08/06/2017 23.799 1 0.000 0.000 8.690 0 8.110  
WPLSSA * Call 08/06/2017 24.650 1 0.000 0.000 7.550 0 7.320  
WPLBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 31.860  
WPLIYE * Call 20/06/2017 23.057 1 0.000 0.000 9.500 0 8.770  
WPLJOC * Call 22/06/2017 21.413 1 0.000 0.000 9.960 1,000 10.020  
WPLSWJ * Call 30/06/2017 9.766 1 0.000 0.000 18.610 0 22.050  
WPLSWV * Call 30/06/2017 22.282 1 0.000 0.000 8.220 0 9.810  
WPLSMY Call 30/06/2017 24.667 1 0.000 0.000 4.560 0 5.870  
WPLSS2 * Call 30/06/2017 26.630 1 0.000 0.000 4.610 0 4.550  
WPLISF * Call 15/09/2017 31.600 1 0.000 0.000 0.000 0 3.270  
WPLIOA * Call 20/10/2017 15.000 1 0.000 0.000 17.700 0 17.180  
WPLIO2 * Call 03/11/2017 14.500 1 0.000 0.000 0.000 0 16.630  
WPLBOE * Call 22/11/2017 0.000 1 0.000 0.000 28.460 0 32.090  
WPLIOV * Call 15/12/2017 16.000 1 0.000 0.000 17.040 0 16.510  
WPLIOZ * Call 15/12/2017 25.000 1 0.000 0.000 9.580 0 9.430  
WPLBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 31.300  
WPLSMB Call 29/06/2018 31.758 1 0.000 0.000 3.130 0 2.230  
WPLSO1 * Call 06/12/2019 18.353 1 0.000 0.000 12.960 0 13.080  
WPLJOT * Call 14/04/2020 17.615 1 0.000 0.000 13.980 0 13.820  
WPLJOF * Call 14/04/2020 22.632 1 0.000 0.000 8.830 0 8.800  
WPLSWW * Call 30/06/2020 12.388 1 0.000 0.000 22.780 0 21.900  
WPLSWR * Call 30/06/2020 19.210 1 0.000 0.000 16.630 0 16.330  
WPLSO2 * Call 20/01/2021 14.208 1 0.000 0.000 0.000 0 17.230  
WPLJOM * Call 20/01/2021 14.992 1 0.000 0.000 14.090 0 16.440  
WPLJON * Call 20/01/2021 18.824 1 0.000 0.000 12.820 0 12.610  
WPLSOM * Call 18/06/2021 12.550 1 0.000 0.000 20.050 0 20.370  
WPLKOA * Call 31/12/2029 21.637 1 0.000 0.000 10.200 0 9.800  
WPLKOF * Call 31/12/2029 22.683 1 0.000 0.000 8.910 0 8.750  
WPLKOH * Call 31/12/2029 24.761 1 0.000 0.000 7.050 0 6.670  
WPLKOG * Call 31/12/2029 25.551 1 0.000 0.000 6.600 0 5.880  
WPLKOJ * Call 31/12/2029 26.383 1 0.000 0.000 6.100 0 5.050  
WPLKOD * Call 31/12/2029 27.072 1 0.000 0.000 0.000 0 4.360  
WPLKOE * Call 31/12/2029 27.096 1 0.000 0.000 4.930 0 4.340  
WPLLOF * Call 31/12/2029 27.431 1 0.000 0.000 5.940 0 5.100  
WPLLOG * Call 31/12/2029 28.286 1 0.000 0.000 4.490 0 4.250  
WPLKOB * Call 31/12/2029 28.380 1 0.000 0.000 3.470 0 3.050  
WPLLOA * Call 31/12/2029 29.631 1 0.000 0.000 3.620 0 2.900  
WPLLOE * Call 31/12/2029 30.458 1 0.000 0.000 1.750 0 2.080  
WPLLOC * Call 31/12/2029 31.217 1 0.000 0.000 3.660 0 1.315  
WPLLOP * Put 31/12/2029 32.185 1 0.000 0.000 5.080 0 1.840  
WPLLOV * Put 31/12/2029 33.064 1 0.000 0.000 2.180 0 2.720  
WPLLOT * Put 31/12/2029 33.836 1 0.000 0.000 3.000 0 3.490  
WPLLOU * Put 31/12/2029 34.853 1 0.000 0.000 4.040 0 4.510  
WPLLOR * Put 31/12/2029 35.763 1 0.000 0.000 4.680 0 5.420  
WPLKOR * Put 31/12/2029 36.835 1 0.000 0.000 5.100 0 5.390  
WPLKOS * Put 31/12/2029 38.338 1 0.000 0.000 8.910 0 6.890  
WPLKOT * Put 31/12/2029 40.326 1 0.000 0.000 0.000 0 8.880  
WPLQOP * Put 31/12/2029 41.508 1 0.000 0.000 6.380 0 10.060  
WPLKOP * Put 31/12/2029 42.505 1 0.000 0.000 14.240 0 11.060  
WPLKOV * Put 31/12/2029 43.375 1 0.000 0.000 11.620 0 11.930  
WPLKOQ * Put 31/12/2029 45.544 1 0.000 0.000 5.740 0 14.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.