Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL  * 43.770 0.390 43.760 43.970 44.000 44.175 43.590 3,271,983 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISD * Call 24/09/2014 35.020 1 0.000 0.000 7.760 0 8.580  
WPLWOE * Call 25/09/2014 39.000 5 0.000 0.000 0.710 0 0.820  
WPLWOF * Call 25/09/2014 42.000 5 0.000 0.000 0.355 0 0.380  
WPLIO2 * Call 07/11/2014 19.000 1 0.000 0.000 22.530 0 24.070  
WPLIRQ * Call 03/12/2014 22.630 1 0.000 0.000 18.940 0 21.500  
WPLXOF * Call 18/12/2014 38.000 4 0.000 0.000 1.390 0 1.800  
WPLXOD * Call 18/12/2014 39.000 4 0.000 0.000 0.000 0 1.545  
WPLXOE * Call 18/12/2014 40.000 4 0.000 0.000 0.890 0 1.290  
WPLISE * Call 05/03/2015 41.500 1 0.000 0.000 5.130 1,000 5.070  
WPLISF * Call 05/03/2015 44.000 1 0.000 0.000 0.000 0 0.000  
WPLIRJ * Call 26/03/2015 23.000 1 0.000 0.000 19.790 0 21.500  
WPLIO1 * Call 08/05/2015 21.500 1 0.000 0.000 0.000 0 23.170  
WPLIOL * Call 22/05/2015 31.500 1 0.000 0.000 13.680 0 14.710  
WPLSSY * Call 17/06/2015 46.421 1 0.000 0.000 3.070 0 3.200  
WPLIWA * Call 19/06/2015 28.560 1 0.000 0.000 14.980 0 16.720  
WPLSSR * Call 24/06/2015 17.620 1 0.000 0.000 18.150 0 27.120  
WPLSSS * Call 24/06/2015 32.462 1 0.000 0.000 12.650 0 13.200  
WPLISN * Call 24/06/2015 37.114 1 0.000 0.000 0.000 0 10.860  
WPLISQ * Call 24/06/2015 45.760 1 0.000 0.000 0.000 0 8.950  
WPLSOD * Call 26/06/2015 29.367 1 0.000 0.000 14.700 0 16.620  
WPLISO * Call 26/06/2015 33.066 1 0.000 0.000 0.000 0 12.800  
WPLSS3 * Call 29/06/2015 43.735 1 0.000 0.000 3.890 6,200 3.910  
WPLSMC Call 30/06/2015 26.776 1 0.000 0.000 16.090 0 18.340  
WPLSWO * Call 30/06/2015 39.302 1 0.000 0.000 0.000 0 7.330  
WPLSSB * Call 30/06/2015 41.564 1 0.000 0.000 19.970 0 4.580  
WPLSS1 * Call 30/06/2015 43.911 1 0.000 0.000 0.000 0 3.780  
WPLSSV * Call 30/06/2015 46.080 1 0.000 0.000 3.500 0 3.560  
WPLIYA * Call 29/07/2015 18.500 1 0.000 0.000 24.260 0 26.200  
WPLIYB * Call 29/07/2015 25.750 1 0.000 0.000 17.550 0 19.370  
WPLJOI * Call 26/11/2015 23.680 1 0.000 0.000 18.700 0 20.090  
WPLIOV * Call 15/12/2015 23.650 1 0.000 0.000 22.000 0 23.270  
WPLIOZ * Call 15/12/2015 32.250 1 0.000 0.000 15.560 0 16.670  
WPLJRA * Call 16/12/2015 24.310 1 0.000 0.000 17.420 0 19.500  
WPLJRB * Call 16/12/2015 27.989 1 0.000 0.000 14.480 0 15.820  
WPLSOE * Call 23/06/2016 17.588 1 0.000 0.000 25.320 0 27.340  
WPLSOF * Call 23/06/2016 22.622 1 0.000 0.000 22.180 0 23.110  
WPLSWB * Call 30/06/2016 12.485 1 0.000 0.000 29.220 0 31.390  
WPLSWH * Call 30/06/2016 19.190 1 0.000 0.000 24.940 0 26.320  
WPLSWG * Call 30/06/2016 21.525 1 0.000 0.000 23.450 0 24.090  
WPLSMX Call 30/06/2016 29.445 1 0.000 0.000 13.520 0 15.480  
WPLSWC * Call 30/06/2016 30.767 1 0.000 0.000 12.640 0 13.970  
WPLSZB * Call 30/06/2016 34.742 1 0.000 0.000 9.520 0 11.320  
WPLSWD * Call 30/06/2016 46.134 1 0.000 0.000 3.180 0 3.900  
WPLJOC * Call 22/06/2017 18.117 1 0.000 0.000 23.670 0 25.650  
WPLSWJ * Call 30/06/2017 13.839 1 0.000 0.000 22.860 0 32.060  
WPLSMY Call 30/06/2017 27.343 1 0.000 0.000 15.770 0 17.490  
WPLJOH * Call 12/12/2017 26.535 1 0.000 0.000 16.570 0 17.230  
WPLJOJ * Call 31/05/2018 20.382 1 0.000 0.000 22.010 0 23.380  
WPLJOK * Call 31/05/2018 32.182 1 0.000 0.000 11.210 0 11.580  
WPLSMB Call 29/06/2018 33.790 1 0.000 0.000 9.570 0 11.330  
WPLSZX * Call 04/02/2019 16.870 1 0.000 0.000 25.850 0 26.940  
WPLSZV * Call 04/02/2019 26.119 1 0.000 0.000 16.200 0 17.690  
WPLSRU * Call 06/08/2021 10.639 1 0.000 0.000 26.520 0 33.170  
WPLSRX * Call 06/08/2021 15.940 1 0.000 0.000 26.780 0 27.870  
WPLSRT * Call 06/08/2021 16.870 1 0.000 0.000 25.050 0 26.940  
WPLSRV * Call 06/08/2021 26.119 1 0.000 0.000 16.590 0 17.690  
WPLKRB * Call 31/12/2029 33.704 1 0.000 0.000 8.290 0 10.100  
WPLKON * Call 31/12/2029 34.416 1 0.000 0.000 8.270 0 9.350  
WPLKOM * Call 31/12/2029 34.877 1 0.000 0.000 0.000 0 8.890  
WPLKOL * Call 31/12/2029 35.332 1 0.000 0.000 6.830 0 8.430  
WPLKOI * Call 31/12/2029 36.260 1 0.000 0.000 7.100 0 7.500  
WPLKOK * Call 31/12/2029 36.692 1 0.000 0.000 6.050 0 7.070  
WPLKOG * Call 31/12/2029 37.700 1 0.000 0.000 6.150 2,000 6.070  
WPLKOH * Call 31/12/2029 38.489 1 0.000 0.000 5.400 500 5.280  
WPLKOJ * Call 31/12/2029 39.036 1 0.000 0.000 6.520 0 4.730  
WPLLOG * Call 31/12/2029 40.570 1 0.000 0.000 2.830 0 4.290  
WPLLOF * Call 31/12/2029 41.078 1 0.000 0.000 2.270 0 3.790  
WPLLOE * Call 31/12/2029 41.626 1 0.000 0.000 3.600 0 3.240  
WPLLOD * Call 31/12/2029 42.440 1 0.000 0.000 3.000 0 2.420  
WPLLOA * Call 31/12/2029 42.940 1 0.000 0.000 3.390 0 1.920  
WPLKOV * Put 22/08/2014 48.131 1 0.000 0.000 4.820 2,000 4.820  
WPLWOS * Put 25/09/2014 35.000 5 0.000 0.000 0.000 0 0.022  
WPLWOR * Put 25/09/2014 38.000 5 0.000 0.000 0.000 0 0.054  
WPLXOT * Put 18/12/2014 44.000 4 0.000 0.000 0.670 0 0.405  
WPLXOU * Put 18/12/2014 46.000 4 0.000 0.000 0.000 0 0.780  
WPLXOS * Put 18/12/2014 48.000 4 0.000 0.000 0.000 0 1.255  
WPLLOV * Put 31/12/2029 43.816 1 0.000 0.000 2.270 0 1.530  
WPLLOS * Put 31/12/2029 44.328 1 0.000 0.000 4.930 0 1.650  
WPLLOR * Put 31/12/2029 44.856 1 0.000 0.000 2.930 0 2.180  
WPLLOT * Put 31/12/2029 45.489 1 0.000 0.000 2.740 4,000 2.810  
WPLLOU * Put 31/12/2029 46.320 1 0.000 0.000 0.000 0 3.640  
WPLKOY * Put 31/12/2029 48.683 1 0.000 0.000 7.270 0 5.300  
WPLKOW * Put 31/12/2029 49.690 1 0.000 0.000 6.640 0 5.920  
WPLKOX * Put 31/12/2029 50.241 1 0.000 0.000 6.450 775 6.470  
WPLKOZ * Put 31/12/2029 50.803 1 0.000 0.000 0.000 0 7.030  
WPLKOQ * Put 31/12/2029 51.395 1 0.000 0.000 0.000 0 7.620  
WPLKOP * Put 31/12/2029 52.062 1 0.000 0.000 8.170 4,000 8.290  
WPLKOS * Put 31/12/2029 52.765 1 0.000 0.000 9.330 0 8.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.