Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 29.680 -0.180 29.670 29.700 29.840 29.900 29.580 3,333,029 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISB Call 22/09/2016 30.000 1 0.000 0.000 3.600 0 0.935  
WPLIOA Call 21/10/2016 18.000 1 0.000 0.000 9.440 0 11.870  
WPLIO2 Call 04/11/2016 15.000 1 0.000 0.000 0.000 0 15.260  
WPLBOC Call 20/12/2016 0.000 1 0.000 0.000 29.820 0 30.340  
WPLISC Call 15/03/2017 28.250 1 0.000 0.000 3.490 0 3.400  
WPLIWG Call 30/03/2017 21.000 1 0.000 0.000 8.300 0 10.100  
WPLBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 30.600  
WPLIO1 Call 05/05/2017 13.500 1 0.000 0.000 0.000 0 15.980  
WPLIOL Call 19/05/2017 21.500 1 0.000 0.000 9.040 0 10.240  
WPLISK Call 08/06/2017 15.250 1 0.000 0.000 0.000 0 15.150  
WPLSSE Call 08/06/2017 17.059 1 0.000 0.000 0.000 0 13.060  
WPLSSL Call 08/06/2017 19.600 1 0.000 0.000 7.700 0 10.590  
WPLISI Call 08/06/2017 23.799 1 0.000 0.000 6.110 0 7.630  
WPLSSA Call 08/06/2017 24.659 1 0.000 0.000 5.240 0 6.540  
WPLBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 30.310  
WPLIYE Call 20/06/2017 23.057 1 0.000 0.000 6.510 0 8.210  
WPLJOC Call 22/06/2017 20.789 1 0.000 0.000 8.460 0 8.900  
WPLSWJ Call 30/06/2017 9.775 1 0.000 0.000 17.880 0 20.310  
WPLSWV Call 30/06/2017 22.291 1 0.000 0.000 8.220 0 9.100  
WPLSMY Call 30/06/2017 24.676 1 0.000 0.000 4.560 0 5.470  
WPLSS2 Call 30/06/2017 26.639 1 0.000 0.000 3.380 0 3.660  
WPLSS4 Call 30/06/2017 26.639 1 0.000 0.000 0.000 0 4.260  
WPLIOV Call 15/12/2017 16.000 1 0.000 0.000 15.760 1,000 15.750  
WPLIOZ Call 15/12/2017 25.000 1 0.000 0.000 8.200 0 9.790  
WPLSMB Call 29/06/2018 31.767 1 0.000 0.000 2.150 0 2.270  
WPLSO1 Call 06/12/2019 17.823 1 0.000 0.000 11.550 345 11.410  
WPLJOT Call 14/04/2020 17.102 1 0.000 0.000 12.020 0 12.580  
WPLJOF Call 14/04/2020 21.973 1 0.000 0.000 7.770 1,000 7.710  
WPLSWW Call 30/06/2020 12.397 1 0.000 0.000 17.900 0 20.680  
WPLSWR Call 30/06/2020 19.219 1 0.000 0.000 15.060 0 15.400  
WPLSO2 Call 20/01/2021 13.798 1 0.000 0.000 0.000 0 15.440  
WPLJOM Call 20/01/2021 14.555 1 0.000 0.000 12.350 0 15.130  
WPLJON Call 20/01/2021 18.276 1 0.000 0.000 0.000 0 11.410  
WPLSOM Call 18/06/2021 12.553 1 0.000 0.000 16.880 0 19.110  
WPLKOI Call 31/12/2029 17.699 1 0.000 0.000 10.000 0 11.540  
WPLKOH Call 31/12/2029 19.328 1 0.000 0.000 7.250 0 9.910  
WPLKOG Call 31/12/2029 20.109 1 0.000 0.000 7.840 0 9.130  
WPLKOA Call 31/12/2029 20.992 1 0.000 0.000 5.880 0 8.250  
WPLKOF Call 31/12/2029 22.006 1 0.000 0.000 6.160 0 7.230  
WPLKOC Call 31/12/2029 22.697 1 0.000 0.000 6.560 1,500 6.540  
WPLKOE Call 31/12/2029 23.308 1 0.000 0.000 8.300 0 10.710  
WPLLOG Call 31/12/2029 24.858 1 0.000 0.000 5.210 0 5.480  
WPLKOD Call 31/12/2029 25.695 1 0.000 0.000 3.480 1,000 3.550  
WPLLOA Call 31/12/2029 25.752 1 0.000 0.000 2.710 0 4.590  
WPLLOF Call 31/12/2029 26.577 1 0.000 0.000 6.040 0 3.760  
WPLLOE Call 31/12/2029 27.336 1 0.000 0.000 1.750 0 3.010  
WPLLOC Call 31/12/2029 28.313 1 0.000 0.000 3.170 0 2.030  
WPLKOY Put 29/08/2016 33.039 1 0.000 0.000 3.180 20,000 3.180  
WPLLOT Put 31/12/2029 29.574 1 0.000 0.000 1.410 0 1.440  
WPLLOV Put 31/12/2029 30.352 1 0.000 0.000 2.070 0 2.220  
WPLLOP Put 31/12/2029 31.226 1 0.000 0.000 4.800 0 3.090  
WPLLOU Put 31/12/2029 32.152 1 0.000 0.000 4.400 0 4.020  
WPLLOR Put 31/12/2029 33.519 1 0.000 0.000 2.300 0 5.390  
WPLKOV Put 31/12/2029 33.852 1 0.000 0.000 4.600 140 4.620  
WPLKOP Put 31/12/2029 34.774 1 0.000 0.000 6.190 0 5.540  
WPLKOZ Put 31/12/2029 35.886 1 0.000 0.000 9.310 0 6.650  
WPLKOR Put 31/12/2029 37.215 1 0.000 0.000 3.360 0 7.980  
WPLKOS Put 31/12/2029 38.733 1 0.000 0.000 9.570 170 9.500  
WPLQOP Put 31/12/2029 41.936 1 0.000 0.000 6.380 0 12.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.