Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 34.280 0.540 34.100 34.300 33.950 34.420 33.810 5,373,435 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISE Call 05/03/2015 41.500 1 0.000 0.000 1.185 0 1.220  
WPLISF Call 05/03/2015 44.000 1 0.000 0.000 0.000 0 0.000  
WPLIRJ Call 26/03/2015 23.000 1 0.000 0.000 13.860 0 11.540  
WPLIO1 Call 08/05/2015 21.500 1 0.000 0.000 15.250 0 13.660  
WPLIOL Call 22/05/2015 31.500 1 0.000 0.000 4.820 4,000 4.970  
WPLISI Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 15.240  
WPLSSA Call 09/06/2015 23.400 1 0.000 0.000 11.580 0 11.500  
WPLSSY Call 17/06/2015 45.232 1 0.000 0.000 3.070 0 0.575  
WPLIWA Call 19/06/2015 28.560 1 0.000 0.000 7.010 4,500 7.200  
WPLIYE Call 23/06/2015 18.500 1 0.000 0.000 0.000 0 16.440  
WPLIYF Call 23/06/2015 25.500 1 0.000 0.000 9.010 0 9.760  
WPLSSR Call 24/06/2015 16.431 1 0.000 0.000 16.960 0 18.260  
WPLSSS Call 24/06/2015 31.273 1 0.000 0.000 5.000 2,000 4.920  
WPLISN Call 24/06/2015 37.114 1 0.000 0.000 0.000 0 4.490  
WPLISQ Call 24/06/2015 45.760 1 0.000 0.000 0.000 0 4.030  
WPLXOB Call 25/06/2015 31.000 4 0.000 0.000 1.170 1,000 1.150  
WPLXOA Call 25/06/2015 34.000 4 0.000 0.000 0.000 0 0.300  
WPLSOD Call 26/06/2015 28.179 1 0.000 0.000 10.950 0 7.510  
WPLISO Call 26/06/2015 33.066 1 0.000 0.000 0.000 0 4.120  
WPLSS3 Call 29/06/2015 42.546 1 0.000 0.000 0.755 0 0.680  
WPLSMC Call 30/06/2015 25.587 1 0.000 0.000 15.600 0 9.410  
WPLSWO Call 30/06/2015 38.113 1 0.000 0.000 1.080 0 1.330  
WPLSSB Call 30/06/2015 40.375 1 0.000 0.000 19.970 0 0.520  
WPLSS1 Call 30/06/2015 42.722 1 0.000 0.000 0.000 0 0.590  
WPLSSV Call 30/06/2015 44.892 1 0.000 0.000 0.980 0 0.665  
WPLIYA Call 29/07/2015 18.500 1 0.000 0.000 15.050 0 16.520  
WPLIYB Call 29/07/2015 25.750 1 0.000 0.000 9.650 0 9.710  
WPLIO2 Call 06/11/2015 19.000 1 0.000 0.000 0.000 0 17.290  
WPLJOI Call 26/11/2015 24.463 1 0.000 0.000 9.130 0 9.830  
WPLIOV Call 15/12/2015 23.650 1 0.000 0.000 13.120 300 13.330  
WPLIOZ Call 15/12/2015 32.250 1 0.000 0.000 13.010 0 7.840  
WPLSOE Call 23/06/2016 16.400 1 0.000 0.000 23.540 0 18.470  
WPLSOF Call 23/06/2016 21.434 1 0.000 0.000 22.180 0 14.330  
WPLSWB Call 30/06/2016 11.245 1 0.000 0.000 25.050 0 22.940  
WPLSWH Call 30/06/2016 18.002 1 0.000 0.000 21.900 0 17.570  
WPLSWG Call 30/06/2016 20.336 1 0.000 0.000 15.180 0 15.360  
WPLSMX Call 30/06/2016 28.256 1 0.000 0.000 13.520 0 6.780  
WPLSWC Call 30/06/2016 29.526 1 0.000 0.000 12.640 0 6.330  
WPLSZB Call 30/06/2016 33.529 1 0.000 0.000 9.520 0 4.550  
WPLSWD Call 30/06/2016 44.894 1 0.000 0.000 3.180 0 0.300  
WPLJOC Call 22/06/2017 18.716 1 0.000 0.000 15.520 0 15.570  
WPLSWJ Call 30/06/2017 12.651 1 0.000 0.000 23.600 0 23.550  
WPLSMY Call 30/06/2017 26.154 1 0.000 0.000 9.470 0 8.520  
WPLJOH Call 12/12/2017 27.412 1 0.000 0.000 6.980 3,000 6.880  
WPLJOJ Call 31/05/2018 21.056 1 0.000 0.000 13.020 0 13.230  
WPLSMB Call 29/06/2018 32.601 1 0.000 0.000 9.570 0 4.510  
WPLSZX Call 04/02/2019 16.239 1 0.000 0.000 21.520 0 18.120  
WPLSZV Call 04/02/2019 25.813 1 0.000 0.000 16.200 0 8.550  
WPLSO1 Call 06/12/2019 19.713 1 0.000 0.000 12.660 0 14.570  
WPLSRX Call 06/08/2021 15.276 1 0.000 0.000 26.780 0 19.080  
WPLSRT Call 06/08/2021 16.238 1 0.000 0.000 20.390 0 18.120  
WPLSRV Call 06/08/2021 25.813 1 0.000 0.000 14.100 0 8.550  
WPLQOB Call 31/12/2029 26.635 1 0.000 0.000 7.150 0 7.660  
WPLKOF Call 31/12/2029 27.598 1 0.000 0.000 6.810 2,000 6.690  
WPLKOD Call 31/12/2029 28.615 1 0.000 0.000 5.820 3,500 5.680  
WPLQOC Call 31/12/2029 30.313 1 0.000 0.000 3.920 0 3.980  
WPLLOF Call 31/12/2029 32.310 1 0.000 0.000 1.155 0 3.080  
WPLLOE Call 31/12/2029 32.846 1 0.000 0.000 1.125 0 2.550  
WPLLOB Call 31/12/2029 33.347 1 0.000 0.000 2.290 0 2.050  
WPLLOA Call 31/12/2029 33.930 1 0.000 0.000 4.010 0 3.970  
WPLXOP Put 25/06/2015 36.000 4 0.000 0.000 0.000 0 0.380  
WPLXOQ Put 25/06/2015 39.000 4 0.000 0.000 1.190 0 1.385  
WPLLOV Put 31/12/2029 34.418 1 0.000 0.000 6.610 0 1.235  
WPLLOU Put 31/12/2029 34.949 1 0.000 0.000 3.070 0 1.765  
WPLLOT Put 31/12/2029 36.058 1 0.000 0.000 3.450 0 2.880  
WPLLOR Put 31/12/2029 36.594 1 0.000 0.000 7.630 0 3.410  
WPLKOX Put 31/12/2029 38.405 1 0.000 0.000 4.940 0 4.120  
WPLKOZ Put 31/12/2029 38.966 1 0.000 0.000 9.300 0 4.690  
WPLQOP Put 31/12/2029 39.517 1 0.000 0.000 9.650 0 5.240  
WPLKOQ Put 31/12/2029 40.084 1 0.000 0.000 4.290 0 5.800  
WPLKOR Put 31/12/2029 41.023 1 0.000 0.000 11.560 0 6.740  
WPLKOS Put 31/12/2029 42.164 1 0.000 0.000 8.570 0 7.880  
WPLKOU Put 31/12/2029 42.885 1 0.000 0.000 8.900 180 8.600  
WPLKOP Put 31/12/2029 43.478 1 0.000 0.000 5.210 0 3.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.