Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 29.390 0.090 29.390 29.400 29.380 29.540 29.325 1,225,421 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLSWJ * Call 30/06/2017 9.118 1 20.300 0.000 23.420 0 20.310  
WPLSWV * Call 30/06/2017 21.634 1 7.770 0.000 8.220 0 7.780  
WPLSMY Call 30/06/2017 23.994 1 5.410 0.000 5.340 0 5.420  
WPLISF Call 15/09/2017 31.600 1 1.275 1.285 1.460 0 1.280  
WPLIOA * Call 20/10/2017 15.000 1 14.740 14.750 14.630 0 14.750  
WPLIO2 * Call 03/11/2017 14.500 1 15.300 15.310 0.000 0 15.310  
WPLBOE * Call 22/11/2017 0.000 1 32.420 32.440 35.270 0 32.430  
WPLIOV * Call 15/12/2017 16.000 1 13.950 13.960 14.630 0 13.960  
WPLIOZ * Call 15/12/2017 25.000 1 6.440 6.450 7.540 0 6.440  
WPLISR Call 28/03/2018 32.000 1 3.330 3.340 0.000 0 3.330  
WPLSSY Call 02/05/2018 33.750 1 2.200 2.210 0.000 0 2.200  
WPLIO1 * Call 04/05/2018 15.500 1 15.720 15.730 0.000 0 15.730  
WPLIOL * Call 18/05/2018 28.000 1 6.180 6.190 0.000 0 6.190  
WPLBOI * Call 25/05/2018 0.000 1 31.160 31.180 31.880 0 31.170  
WPLISK Call 08/06/2018 16.173 1 14.180 14.190 0.000 0 14.190  
WPLSSE Call 08/06/2018 17.423 1 12.990 13.000 0.000 0 13.000  
WPLSSL Call 08/06/2018 20.249 1 10.510 10.520 12.620 0 10.520  
WPLISI Call 08/06/2018 26.407 1 6.280 6.290 6.240 0 6.280  
WPLSSA Call 08/06/2018 26.495 1 5.760 5.770 5.940 0 5.770  
WPLIYE Call 19/06/2018 26.161 1 6.310 0.000 10.720 0 6.310  
WPLSMB Call 29/06/2018 31.085 1 1.695 0.000 2.160 0 1.700  
WPLSSJ Call 29/06/2018 32.970 1            
WPLBON * Call 25/10/2018 0.000 1 29.280 29.300 0.000 0 29.290  
WPLSO1 * Call 06/12/2019 18.089 1 11.310 11.320 15.120 0 11.320  
WPLJOT * Call 14/04/2020 17.996 1 11.400 11.410 14.810 0 11.410  
WPLJOF * Call 14/04/2020 23.122 1 6.270 6.280 9.540 0 6.280  
WPLSWW * Call 30/06/2020 11.739 1 20.150 20.170 21.900 0 20.160  
WPLSWR * Call 30/06/2020 18.562 1 14.560 14.580 17.640 0 14.570  
WPLSO2 * Call 20/01/2021 13.854 1 15.540 15.550 0.000 0 15.550  
WPLJOM * Call 20/01/2021 15.316 1 14.080 14.090 17.250 0 14.090  
WPLJON * Call 20/01/2021 19.231 1 10.160 10.170 11.190 0 10.170  
WPLSOM * Call 18/06/2021 12.556 1 18.620 18.630 20.750 0 18.630  
WPLSWA * Call 30/06/2022 16.200 1 18.910 18.930 0.000 0 18.920  
WPLKOA * Call 31/12/2029 21.463 1 7.920 7.940 7.880 0 7.930  
WPLKOC * Call 31/12/2029 22.924 1 6.460 6.480 7.970 0 6.470  
WPLKOF * Call 31/12/2029 23.675 1 5.710 5.730 6.580 0 5.720  
WPLKOH * Call 31/12/2029 24.656 1 4.730 4.750 8.520 0 4.740  
WPLLOG * Call 31/12/2029 24.967 1 5.520 5.540 1.750 0 5.530  
WPLKOG * Call 31/12/2029 25.339 1 4.050 4.070 4.070 1,000 4.060  
WPLLOF * Call 31/12/2029 25.967 1 4.520 4.540 4.510 0 4.530  
WPLKOJ * Call 31/12/2029 26.314 1 3.070 3.090 2.870 0 3.080  
WPLLOE * Call 31/12/2029 27.082 1 3.400 3.420 3.350 0 3.410  
WPLLOC * Call 31/12/2029 28.015 1 2.470 2.490 3.720 0 2.480  
WPLLOA * Call 31/12/2029 28.970 1 1.515 1.530 4.720 0 1.525  
WPLLOP * Put 31/12/2029 29.873 1 1.570 1.585 5.560 0 1.560  
WPLLOT * Put 31/12/2029 30.623 1 2.320 2.340 3.610 0 2.310  
WPLLOR * Put 31/12/2029 32.094 1 3.790 3.810 3.870 0 3.780  
WPLLOV * Put 31/12/2029 32.872 1 4.570 4.590 4.540 0 4.560  
WPLKOQ * Put 31/12/2029 33.902 1 4.500 4.520 5.740 0 4.490  
WPLLOU * Put 31/12/2029 33.959 1 5.650 5.670 4.190 0 5.640  
WPLKOP * Put 31/12/2029 35.132 1 5.730 5.750 4.540 0 5.720  
WPLKOS * Put 31/12/2029 37.232 1 7.830 7.850 5.210 0 7.820  
WPLKOT * Put 31/12/2029 39.391 1 9.990 10.010 10.080 0 9.980  
WPLQOP * Put 31/12/2029 40.565 1 11.160 11.180 8.040 0 11.150  
WPLKOU * Put 31/12/2029 41.524 1 12.120 12.140 0.000 0 12.110  
WPLKOV * Put 31/12/2029 42.419 1 13.010 13.030 11.920 0 13.000  
WPLKOW * Put 31/12/2029 44.019 1 14.610 14.630 13.410 0 14.600  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.