Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL  * 35.190 0.090 35.180 35.200 35.330 35.400 35.110 625,446 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLKOC * Call 05/03/2015 31.662 1 0.000 0.000 3.130 0 3.130  
WPLISE Call 05/03/2015 41.500 1 0.000 0.000 0.003 0 0.001 XD
WPLISF Call 05/03/2015 44.000 1 0.000 0.000 0.000 0 0.000 XD
WPLIRJ * Call 26/03/2015 23.000 1 12.250 0.000 13.860 0 12.330 XD
WPLIO1 * Call 08/05/2015 21.500 1 14.190 14.200 14.940 0 14.270 XD
WPLIOL * Call 22/05/2015 31.500 1 4.710 4.720 4.730 0 4.780 XD
WPLISI Call 09/06/2015 19.500 1 15.990 16.000 0.000 0 16.070 XD
WPLSSA Call 09/06/2015 21.554 1 13.990 14.000 14.010 0 14.070 XD
WPLSSY Call 17/06/2015 43.386 1 0.450 0.585 3.070 0 0.455 XD
WPLIWA Call 19/06/2015 28.560 1 7.470 7.490 7.160 0 7.540 XD
WPLIYE Call 23/06/2015 18.500 1 17.040 17.070 18.340 0 17.120 XD
WPLIYF Call 23/06/2015 25.500 1 10.270 10.300 10.320 0 10.340 XD
WPLSSR Call 24/06/2015 14.585 1 20.890 20.900 20.700 0 20.970 XD
WPLSSS Call 24/06/2015 29.426 1 6.740 6.750 5.670 0 6.800 XD
WPLISN Call 24/06/2015 37.114 1 4.040 4.190 0.000 0 4.080 XD
WPLISQ Call 24/06/2015 45.760 1 3.440 3.630 0.000 0 3.460 XD
WPLXOB * Call 25/06/2015 31.000 4 1.375 1.385 1.295 0 1.395  
WPLXOA * Call 25/06/2015 34.000 4 0.000 0.000 0.000 0 0.295  
WPLSOD * Call 26/06/2015 26.332 1 9.620 9.630 9.210 0 9.690 XD
WPLISO Call 26/06/2015 33.066 1 3.860 4.000 0.000 0 3.910 XD
WPLSS3 Call 29/06/2015 40.700 1 0.685 0.695 0.710 0 0.695 XD
WPLSMC Call 30/06/2015 23.741 1 12.000 0.000 11.280 0 12.080 XD
WPLSWO Call 30/06/2015 36.267 1 1.990 2.010 1.080 0 2.030 XD
WPLSSB Call 30/06/2015 38.529 1 0.755 0.000 19.970 0 0.775 XD
WPLSS1 Call 30/06/2015 40.876 1 0.600 0.610 0.590 0 0.615 XD
WPLSSV Call 30/06/2015 43.045 1 0.570 0.720 0.580 0 0.580 XD
WPLIYA Call 29/07/2015 18.500 1 17.160 17.190 17.930 0 17.240 XD
WPLIYB Call 29/07/2015 25.750 1 10.190 10.220 11.480 0 10.260 XD
WPLISZ Call 21/09/2015 35.750 1 3.320 3.330 5.050 0 3.350 XD
WPLIO2 * Call 06/11/2015 19.000 1 17.820 17.830 0.000 0 17.900 XD
WPLJOI * Call 26/11/2015 24.608 1 10.590 10.600 10.500 0 10.670 XD
WPLIOV * Call 15/12/2015 23.650 1 13.610 13.620 13.840 0 13.680 XD
WPLIOZ * Call 15/12/2015 32.250 1 7.390 7.400 7.490 0 7.450 XD
WPLSOE * Call 23/06/2016 14.553 1 21.000 21.010 17.470 0 21.080 XD
WPLSOF * Call 23/06/2016 19.587 1 16.550 16.560 16.000 0 16.620 XD
WPLSWB Call 30/06/2016 9.366 1 25.680 0.000 25.660 0 25.760 XD
WPLSWH Call 30/06/2016 16.155 1 20.060 20.080 21.900 0 20.140 XD
WPLSWG Call 30/06/2016 18.490 1 17.750 17.770 17.430 0 17.830 XD
WPLSMX Call 30/06/2016 26.410 1 9.220 0.000 13.520 0 9.300 XD
WPLSWC Call 30/06/2016 27.647 1 8.160 0.000 12.640 0 8.220 XD
WPLSZB * Call 30/06/2016 31.667 1 5.930 0.000 5.410 0 5.990 XD
WPLSWD Call 30/06/2016 43.015 1 0.880 0.000 3.180 0 0.900 XD
WPLJOC * Call 22/06/2017 18.827 1 16.370 16.380 16.800 0 16.450 XD
WPLSWJ Call 30/06/2017 10.804 1 26.150 26.170 26.190 0 26.230 XD
WPLSMY Call 30/06/2017 24.308 1 11.290 0.000 9.470 0 11.370 XD
WPLJOH * Call 12/12/2017 27.575 1 7.620 7.630 7.810 0 7.700 XD
WPLJOJ * Call 31/05/2018 21.181 1 14.010 14.020 13.700 0 14.090 XD
WPLSMB Call 29/06/2018 30.755 1 6.330 0.000 9.570 0 6.390 XD
WPLSZX * Call 04/02/2019 14.495 1 20.690 0.000 21.520 0 20.770 XD
WPLSZV * Call 04/02/2019 24.130 1 11.060 0.000 16.200 0 11.140 XD
WPLSO1 * Call 06/12/2019 17.980 1 17.210 17.220 17.240 250 17.290 XD
WPLSRX * Call 06/08/2021 13.527 1 21.660 0.000 26.780 0 21.740 XD
WPLSRT * Call 06/08/2021 14.495 1 20.690 0.000 20.390 0 20.770 XD
WPLSRV * Call 06/08/2021 24.130 1 11.060 0.000 14.100 0 11.140 XD
WPLKOH * Call 31/12/2029 27.765 1 7.420 7.440 7.220 0 7.500  
WPLQOB * Call 31/12/2029 28.907 1 6.280 6.300 5.980 0 6.360  
WPLKOK * Call 31/12/2029 29.363 1 5.820 5.840 0.000 0 5.900  
WPLKOD * Call 31/12/2029 29.850 1 5.330 5.350 5.320 1,000 5.410  
WPLKOA * Call 31/12/2029 30.302 1 4.880 4.900 0.000 0 4.960  
WPLQOD * Call 31/12/2029 30.586 1 4.600 4.620 4.640 5,000 4.680  
WPLKOF * Call 31/12/2029 31.185 1 4.000 4.020 3.900 0 4.080  
WPLLOF * Call 31/12/2029 32.999 1 3.290 3.310 2.980 0 3.370  
WPLLOE * Call 31/12/2029 33.828 1 2.460 2.480 2.460 0 2.540  
WPLLOA * Call 31/12/2029 34.607 1 1.680 1.695 4.010 0 1.760  
WPLXOP * Put 25/06/2015 36.000 4 0.000 0.000 0.000 0 0.520  
WPLXOQ * Put 25/06/2015 39.000 4 1.175 1.185 1.190 0 1.155  
WPLLOR * Put 31/12/2029 35.459 1 1.355 1.370 3.510 0 1.275  
WPLLOU * Put 31/12/2029 35.954 1 1.850 1.865 2.440 0 1.770  
WPLLOV * Put 31/12/2029 36.454 1 2.350 2.370 2.970 0 2.270  
WPLLOT * Put 31/12/2029 36.959 1 2.850 2.870 1.605 0 2.770  
WPLKOR * Put 31/12/2029 39.402 1 4.200 4.220 11.560 0 4.120  
WPLKOU * Put 31/12/2029 39.991 1 4.790 4.810 4.680 0 4.710  
WPLKOP * Put 31/12/2029 40.960 1 5.750 5.770 6.240 0 5.670  
WPLKOV * Put 31/12/2029 41.616 1 6.410 6.430 0.000 0 6.330  
WPLKOS * Put 31/12/2029 42.375 1 7.170 7.190 7.230 0 7.090  
WPLKOZ * Put 31/12/2029 43.059 1 7.850 7.870 9.300 0 7.770  
WPLKOW * Put 31/12/2029 43.843 1 8.640 8.660 0.000 0 8.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.