Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 40.130 0.410 40.040 40.140 40.150 40.150 39.760 4,566,095 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLIO2 * Call 07/11/2014 19.000 1 21.510 0.000 23.470 0 21.510  
WPLIRQ * Call 03/12/2014 22.630 1 0.000 0.000 18.940 0 17.520  
WPLXOF * Call 18/12/2014 38.000 4 0.850 0.860 0.760 0 0.850  
WPLISE * Call 05/03/2015 41.500 1 0.000 0.000 2.440 0 2.280  
WPLISF * Call 05/03/2015 44.000 1 0.000 0.000 0.000 0 0.000  
WPLIRJ * Call 26/03/2015 23.000 1 0.000 0.000 19.790 0 17.520  
WPLIO1 * Call 08/05/2015 21.500 1 20.000 20.010 0.000 0 20.000  
WPLIOL * Call 22/05/2015 31.500 1 10.690 10.700 11.450 0 10.690  
WPLISI * Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 21.260  
WPLSSA * Call 09/06/2015 23.400 1 0.000 0.000 0.000 0 17.520  
WPLSSY * Call 17/06/2015 45.232 1 0.000 0.000 3.070 0 1.485  
WPLIWA * Call 19/06/2015 28.560 1 0.000 0.000 11.720 0 12.750  
WPLSSR * Call 24/06/2015 16.431 1 0.000 0.000 18.150 0 24.280  
WPLSSS * Call 24/06/2015 31.273 1 0.000 0.000 9.940 0 10.220  
WPLISN * Call 24/06/2015 37.114 1 0.000 0.000 0.000 0 7.490  
WPLISQ * Call 24/06/2015 45.760 1 0.000 0.000 0.000 0 6.550  
WPLSOD * Call 26/06/2015 28.179 1 13.690 13.700 13.700 0 13.690  
WPLISO * Call 26/06/2015 33.066 1 0.000 0.000 0.000 0 8.740  
WPLSS3 * Call 29/06/2015 42.546 1 0.000 0.000 2.140 0 2.190  
WPLSMC Call 30/06/2015 25.587 1 0.000 0.000 16.090 0 15.640  
WPLSWO * Call 30/06/2015 38.113 1 0.000 0.000 0.000 0 4.550  
WPLSSB * Call 30/06/2015 40.375 1 0.000 0.000 19.970 0 2.330  
WPLSS1 * Call 30/06/2015 42.722 1 0.000 0.000 0.000 0 2.050  
WPLSSV * Call 30/06/2015 44.892 1 0.000 0.000 3.500 0 1.735  
WPLIYA * Call 29/07/2015 18.500 1 22.320 22.350 22.340 0 22.320  
WPLIYB * Call 29/07/2015 25.750 1 15.450 15.480 17.550 0 15.450  
WPLJOI * Call 26/11/2015 24.014 1 16.120 16.130 20.230 0 16.120  
WPLIOV * Call 15/12/2015 23.650 1 19.340 19.350 18.840 0 19.340  
WPLIOZ * Call 15/12/2015 32.250 1 12.880 12.890 12.300 0 12.880  
WPLJRA * Call 16/12/2015 24.665 1 0.000 0.000 17.420 0 15.370  
WPLJRB * Call 16/12/2015 28.398 1 0.000 0.000 14.480 0 11.640  
WPLSOE * Call 23/06/2016 16.400 1 24.590 24.600 23.540 0 24.590  
WPLSOF * Call 23/06/2016 21.434 1 20.310 20.320 22.180 0 20.310  
WPLSWB * Call 30/06/2016 11.245 1 0.000 0.000 29.390 0 28.780  
WPLSWH * Call 30/06/2016 18.002 1 0.000 0.000 22.430 0 23.440  
WPLSWG * Call 30/06/2016 20.336 1 0.000 0.000 20.970 0 21.200  
WPLSMX Call 30/06/2016 28.256 1 0.000 0.000 13.520 0 12.820  
WPLSWC * Call 30/06/2016 29.526 1 0.000 0.000 12.640 0 11.360  
WPLSZB * Call 30/06/2016 33.529 1 0.000 0.000 9.520 0 8.750  
WPLSWD * Call 30/06/2016 44.894 1 0.000 0.000 3.180 0 2.100  
WPLJOC * Call 22/06/2017 18.372 1 21.760 21.770 21.390 0 21.760  
WPLSWJ * Call 30/06/2017 12.651 1 0.000 0.000 22.860 0 29.420  
WPLSMY Call 30/06/2017 26.154 1 0.000 0.000 14.620 0 14.850  
WPLJOH * Call 12/12/2017 26.909 1 13.230 13.240 13.220 0 13.230  
WPLJOJ * Call 31/05/2018 20.670 1 19.470 19.480 22.210 0 19.470  
WPLJOK * Call 31/05/2018 32.636 1 7.500 7.510 7.120 0 7.500  
WPLSMB Call 29/06/2018 32.601 1 0.000 0.000 9.570 0 8.620  
WPLSZX * Call 04/02/2019 15.922 1 0.000 0.000 24.940 0 24.130  
WPLSZV * Call 04/02/2019 25.310 1 0.000 0.000 16.200 0 14.740  
WPLSRU * Call 06/08/2021 9.598 1 0.000 0.000 26.520 0 30.450  
WPLSRX * Call 06/08/2021 14.978 1 0.000 0.000 26.780 0 25.070  
WPLSRT * Call 06/08/2021 15.922 1 0.000 0.000 25.050 0 24.130  
WPLSRV * Call 06/08/2021 25.310 1 0.000 0.000 18.540 0 14.740  
WPLKOA * Call 31/12/2029 31.500 1 8.640 8.650 4.150 0 8.640  
WPLKOM * Call 31/12/2029 32.400 1 7.730 7.740 6.710 0 7.730  
WPLKOI * Call 31/12/2029 32.988 1 7.150 7.160 6.970 0 7.150  
WPLKON * Call 31/12/2029 33.707 1 6.430 6.440 6.000 0 6.430  
WPLKOL * Call 31/12/2029 34.126 1 6.010 6.020 6.110 0 6.010  
WPLKOK * Call 31/12/2029 34.868 1 5.270 5.280 4.780 0 5.270  
WPLKOH * Call 31/12/2029 35.269 1 4.870 4.880 4.600 0 4.870  
WPLKOC * Call 31/12/2029 35.695 1 4.440 4.450 4.200 2,000 4.440  
WPLLOH * Call 31/12/2029 37.155 1 4.080 4.090 0.000 0 4.080  
WPLLOF * Call 31/12/2029 37.764 1 3.470 3.480 3.170 0 3.470  
WPLLOA * Call 31/12/2029 38.265 1 2.970 2.980 2.400 0 2.970  
WPLLOG * Call 31/12/2029 38.869 1 2.370 2.380 3.160 0 2.370  
WPLLOD * Call 31/12/2029 39.371 1 1.860 1.870 3.250 0 1.860  
WPLXOT * Put 18/12/2014 40.000 4 0.000 0.000 0.670 0 0.275  
WPLXOS * Put 18/12/2014 42.000 4 0.710 0.720 0.000 0 0.710  
WPLXOU * Put 18/12/2014 44.000 4 1.195 1.205 0.000 0 1.195  
WPLLOR * Put 31/12/2029 39.938 1 0.000 0.000 2.070 0 1.085  
WPLLOU * Put 31/12/2029 40.567 1 1.520 1.530 3.350 0 1.520  
WPLLOV * Put 31/12/2029 41.067 1 2.020 2.030 2.820 0 2.020  
WPLLOS * Put 31/12/2029 41.639 1 2.590 2.600 1.220 0 2.590  
WPLLOT * Put 31/12/2029 42.139 1 3.090 3.100 1.315 0 3.090  
WPLKOP * Put 31/12/2029 44.375 1 0.000 0.000 6.200 0 4.420  
WPLKOT * Put 31/12/2029 45.074 1 4.930 4.940 0.000 0 4.930  
WPLKOU * Put 31/12/2029 45.633 1 5.490 5.500 5.690 0 5.490  
WPLKOX * Put 31/12/2029 46.182 1 6.040 6.050 7.130 0 6.040  
WPLKOZ * Put 31/12/2029 46.744 1 6.600 6.610 6.510 0 6.600  
WPLQOP * Put 31/12/2029 47.293 1 7.150 7.160 0.000 0 7.150  
WPLKOS * Put 31/12/2029 48.264 1 8.120 8.130 5.180 0 8.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.