Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 40.000 0.410 39.930 40.000 39.630 40.000 39.630 1,943,610 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLWOC Call 23/04/2014 37.000 5 0.000 0.000 0.435 0 0.615  
WPLWOD Call 23/04/2014 40.000 5 0.000 0.000 0.230 0 0.130  
WPLIO1 Call 09/05/2014 19.500 1 0.000 0.000 18.850 0 20.550  
WPLIOL Call 23/05/2014 29.000 1 0.000 0.000 11.180 500 11.250  
WPLXOB Call 29/05/2014 34.860 4 0.000 0.000 1.270 0 1.600  
WPLXOA Call 29/05/2014 35.000 4 0.000 0.000 1.200 0 1.565  
WPLXOC Call 29/05/2014 37.000 4 0.000 0.000 0.890 0 1.065  
WPLSSX Call 12/06/2014 36.782 1 0.000 0.000 2.520 0 3.610  
WPLISN Call 24/06/2014 37.114 1 0.000 0.000 6.490 0 6.640  
WPLSOC Call 26/06/2014 13.059 1 0.000 0.000 24.520 0 27.120  
WPLSSR Call 27/06/2014 16.558 1 0.000 0.000 18.150 0 23.790  
WPLSSS Call 27/06/2014 30.102 1 0.000 0.000 10.030 0 10.590  
WPLISO Call 27/06/2014 33.066 1 0.000 0.000 8.300 0 8.150  
WPLISM Call 27/06/2014 44.066 1 0.000 0.000 1.895 0 0.180  
WPLSSA Call 30/06/2014 30.383 1 0.000 0.000 9.730 0 9.920  
WPLSSG Call 30/06/2014 33.885 1 0.000 0.000 5.570 0 5.980  
WPLISD Call 24/09/2014 35.020 1 0.000 0.000 5.800 0 6.170  
WPLIRN Call 25/09/2014 27.000 1 0.000 0.000 13.660 0 14.130  
WPLWOE Call 25/09/2014 39.000 5 0.000 0.000 0.000 0 0.660  
WPLWOF Call 25/09/2014 42.000 5 0.000 0.000 0.000 0 0.380  
WPLIO2 Call 07/11/2014 19.000 1 0.000 0.000 0.000 0 21.790  
WPLIRQ Call 03/12/2014 22.630 1 0.000 0.000 16.070 0 18.110  
WPLIRJ Call 26/03/2015 23.000 1 0.000 0.000 0.000 0 18.900  
WPLSOD Call 26/06/2015 27.268 1 0.000 0.000 13.180 0 14.310  
WPLSMC Call 30/06/2015 25.199 1 0.000 0.000 14.560 0 15.520  
WPLSSB Call 30/06/2015 39.584 1 0.000 0.000 19.970 0 1.360  
WPLIYA Call 29/07/2015 18.500 1 0.000 0.000 21.850 0 22.980  
WPLIYB Call 29/07/2015 25.750 1 0.000 0.000 16.400 650 16.450  
WPLIRK Call 24/09/2015 26.000 1 0.000 0.000 0.000 0 18.960  
WPLJOI Call 26/11/2015 23.121 1 0.000 0.000 15.720 0 16.900  
WPLIOV Call 15/12/2015 23.650 1 0.000 0.000 0.000 0 20.920  
WPLIOZ Call 15/12/2015 32.250 1 0.000 0.000 14.720 0 15.120  
WPLJRA Call 16/12/2015 23.717 1 0.000 0.000 15.700 0 16.280  
WPLJRB Call 16/12/2015 27.306 1 0.000 0.000 12.710 4,500 12.700  
WPLSOE Call 23/06/2016 16.331 1 0.000 0.000 20.970 0 24.180  
WPLSOF Call 23/06/2016 21.005 1 0.000 0.000 0.000 0 20.470  
WPLSWB Call 30/06/2016 11.874 1 0.000 0.000 27.050 0 27.670  
WPLSWH Call 30/06/2016 18.251 1 0.000 0.000 0.000 0 23.170  
WPLSWG Call 30/06/2016 20.471 1 0.000 0.000 19.310 0 21.040  
WPLSMX Call 30/06/2016 27.986 1 0.000 0.000 10.760 0 12.360  
WPLSWC Call 30/06/2016 29.260 1 0.000 0.000 6.950 0 11.450  
WPLSZB Call 30/06/2016 32.095 1 0.000 0.000 6.500 0 9.920  
WPLSWD Call 30/06/2016 43.874 1 0.000 0.000 2.420 0 2.850  
WPLJRD Call 22/09/2016 27.039 1 0.000 0.000 0.000 0 12.960  
WPLJOC Call 22/06/2017 17.690 1 0.000 0.000 21.500 0 22.320  
WPLSWJ Call 30/06/2017 13.162 1 0.000 0.000 22.860 0 28.350  
WPLSMY Call 30/06/2017 25.992 1 0.000 0.000 12.970 0 14.330  
WPLJOH Call 12/12/2017 25.909 1 0.000 0.000 13.020 0 14.110  
WPLJOJ Call 31/05/2018 19.901 1 0.000 0.000 18.700 0 20.110  
WPLJOK Call 31/05/2018 31.423 1 0.000 0.000 7.760 0 8.600  
WPLSMB Call 29/06/2018 32.106 1 0.000 0.000 6.800 0 8.560  
WPLSZX Call 04/02/2019 16.448 1 0.000 0.000 20.670 0 23.540  
WPLSZV Call 04/02/2019 25.465 1 0.000 0.000 12.830 0 14.540  
WPLSRU Call 06/08/2021 10.372 1 0.000 0.000 26.520 0 29.610  
WPLSRX Call 06/08/2021 15.541 1 0.000 0.000 23.850 0 24.450  
WPLSRT Call 06/08/2021 16.447 1 0.000 0.000 22.320 0 23.540  
WPLSRV Call 06/08/2021 25.465 1 0.000 0.000 13.830 0 14.540  
WPLKMH Call 31/12/2029 16.617 1 0.000 0.000 15.780 0 23.390  
WPLKMK Call 31/12/2029 29.301 1 0.000 0.000 5.150 0 10.720  
WPLKOC Call 31/12/2029 30.100 1 0.000 0.000 8.280 0 9.930  
WPLKRC Call 31/12/2029 30.410 1 0.000 0.000 7.000 0 9.600  
WPLKRD Call 31/12/2029 31.243 1 0.000 0.000 0.000 0 8.760  
WPLKMI Call 31/12/2029 31.546 1 0.000 0.000 8.100 0 8.480  
WPLKOF Call 31/12/2029 31.813 1 0.000 0.000 14.690 0 8.210  
WPLKRG Call 31/12/2029 32.097 1 0.000 0.000 6.280 0 7.910  
WPLKOH Call 31/12/2029 32.507 1 0.000 0.000 0.000 0 7.520  
WPLKRB Call 31/12/2029 32.893 1 0.000 0.000 7.080 1,000 7.120  
WPLKOD Call 31/12/2029 32.961 1 0.000 0.000 0.000 0 7.070  
WPLKML Call 31/12/2029 33.134 1 0.000 0.000 4.240 0 6.890  
WPLKOJ Call 31/12/2029 33.721 1 0.000 0.000 5.940 0 6.310  
WPLQRD Call 31/12/2029 33.887 1 0.000 0.000 5.760 0 6.120  
WPLKME Call 31/12/2029 34.123 1 0.000 0.000 7.820 0 5.900  
WPLKOI Call 31/12/2029 34.512 1 0.000 0.000 5.250 3,000 5.520  
WPLKRM Call 31/12/2029 34.810 1 0.000 0.000 5.000 1,000 5.200  
WPLKOG Call 31/12/2029 34.969 1 0.000 0.000 4.590 0 5.060  
WPLKOB Call 31/12/2029 35.458 1 0.000 0.000 4.570 7,000 4.570  
WPLLOG Call 31/12/2029 36.585 1 0.000 0.000 3.150 0 4.550  
WPLKMB Call 31/12/2029 36.594 1 0.000 0.000 14.090 0 3.430  
WPLLOF Call 31/12/2029 37.090 1 0.000 0.000 2.680 0 4.040  
WPLLOE Call 31/12/2029 37.594 1 0.000 0.000 2.490 0 3.540  
WPLLOD Call 31/12/2029 38.282 1 0.000 0.000 4.180 0 2.850  
WPLLOA Call 31/12/2029 39.004 1 0.000 0.000 2.100 500 2.130  
WPLKRR Put 22/04/2014 43.031 1 0.000 0.000 3.360 25,000 3.360  
WPLWOQ Put 23/04/2014 35.000 5 0.000 0.000 0.000 0 0.010  
WPLWOP Put 23/04/2014 38.000 5 0.000 0.000 0.000 0 0.022  
WPLXOP Put 29/05/2014 39.500 4 0.000 0.000 0.000 0 0.265  
WPLXOQ Put 29/05/2014 40.000 4 0.000 0.000 0.305 3,504 0.270  
WPLXOR Put 29/05/2014 42.000 4 0.000 0.000 0.950 0 0.745  
WPLWOS Put 25/09/2014 35.000 5 0.000 0.000 0.000 0 0.320  
WPLWOR Put 25/09/2014 38.000 5 0.000 0.000 0.000 0 0.515  
WPLLOQ Put 31/12/2029 40.246 1 0.000 0.000 1.375 4,019 1.345  
WPLLOR Put 31/12/2029 41.075 1 0.000 0.000 2.590 0 2.180  
WPLLOS Put 31/12/2029 41.575 1 0.000 0.000 3.900 0 2.680  
WPLLOT Put 31/12/2029 42.194 1 0.000 0.000 4.250 0 3.300  
WPLLOP Put 31/12/2029 42.983 1 0.000 0.000 1.485 0 4.080  
WPLKRQ Put 31/12/2029 43.855 1 0.000 0.000 4.290 0 3.870  
WPLKMU Put 31/12/2029 44.243 1 0.000 0.000 5.900 0 3.980  
WPLKOR Put 31/12/2029 44.492 1 0.000 0.000 7.940 0 4.490  
WPLQRQ Put 31/12/2029 44.842 1 0.000 0.000 5.080 0 4.850  
WPLKOV Put 31/12/2029 45.134 1 0.000 0.000 7.100 0 5.140  
WPLKOQ Put 31/12/2029 45.918 1 0.000 0.000 6.740 0 5.920  
WPLQMP Put 31/12/2029 45.993 1 0.000 0.000 0.000 0 4.950  
WPLQMQ Put 31/12/2029 46.523 1 0.000 0.000 7.420 0 6.520  
WPLKOS Put 31/12/2029 46.713 1 0.000 0.000 11.400 0 6.720  
WPLKOW Put 31/12/2029 47.269 1 0.000 0.000 7.000 0 7.270  
WPLQRR Put 31/12/2029 47.756 1 0.000 0.000 5.320 0 7.770  
WPLKMV Put 31/12/2029 47.768 1 0.000 0.000 3.510 0 7.770  
WPLKOX Put 31/12/2029 47.821 1 0.000 0.000 0.000 0 7.820  
WPLKRP Put 31/12/2029 48.757 1 0.000 0.000 4.200 0 6.250  
WPLKOY Put 31/12/2029 48.869 1 0.000 0.000 0.000 0 8.870  
WPLKMX Put 31/12/2029 49.768 1 0.000 0.000 6.630 0 9.770  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.