Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 32.290 0.540 32.170 32.300 31.950 32.310 31.905 1,881,491 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLIOV * Call 15/12/2017 16.000 1 0.000 0.000 14.000 0 16.290  
WPLIOZ * Call 15/12/2017 25.000 1 0.000 0.000 7.030 0 7.300  
WPLISS Call 28/03/2018 29.150 1 0.000 0.000 2.450 0 3.970  
WPLIST Call 28/03/2018 29.600 1 0.000 0.000 3.620 1,000 3.640  
WPLISR Call 28/03/2018 32.000 1 0.000 0.000 2.480 0 2.170  
WPLSSY Call 02/05/2018 33.130 1 0.000 0.000 0.000 0 1.665  
WPLIO1 * Call 04/05/2018 15.500 1 0.000 0.000 0.000 0 17.470  
WPLIOL * Call 18/05/2018 28.000 1 0.000 0.000 5.730 0 6.200  
WPLBOI * Call 25/05/2018 0.000 1 0.000 0.000 36.020 0 36.740  
WPLISK Call 08/06/2018 16.173 1 0.000 0.000 13.560 0 16.480  
WPLSSE Call 08/06/2018 16.803 1 0.000 0.000 12.700 0 15.870  
WPLSSL Call 08/06/2018 19.630 1 0.000 0.000 12.620 0 13.120  
WPLSSA Call 08/06/2018 25.876 1 0.000 0.000 5.940 0 7.220  
WPLISI Call 08/06/2018 26.407 1 0.000 0.000 6.050 0 6.810  
WPLIYE Call 19/06/2018 26.161 1 0.000 0.000 10.720 0 6.450  
WPLIWK Call 28/06/2018 20.000 1 0.000 0.000 12.010 0 12.870  
WPLSSJ Call 29/06/2018 30.048 1 0.000 0.000 2.700 0 3.400  
WPLSMB Call 29/06/2018 31.866 1 0.000 0.000 0.715 0 1.980  
WPLISU Call 28/09/2018 30.800 1 0.000 0.000 0.000 0 4.610  
WPLIOA * Call 19/10/2018 16.000 1 0.000 0.000 18.030 0 17.260  
WPLBON * Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 35.380  
WPLIO2 * Call 02/11/2018 14.000 1 0.000 0.000 0.000 0 19.290  
WPLIOB * Call 23/11/2018 14.000 1 0.000 0.000 0.000 0 19.080  
WPLIOD * Call 23/11/2018 23.000 1 0.000 0.000 0.000 0 11.160  
WPLBOR * Call 13/12/2018 0.000 1 0.000 0.000 0.000 0 34.090  
WPLSO1 * Call 06/12/2019 17.984 1 0.000 0.000 14.570 0 14.300  
WPLJOT * Call 14/04/2020 18.520 1 0.000 0.000 12.910 0 13.770  
WPLJOF * Call 14/04/2020 23.795 1 0.000 0.000 8.520 3,000 8.490  
WPLSWW Call 30/06/2020 11.625 1 0.000 0.000 19.670 0 22.570  
WPLSWR Call 30/06/2020 18.740 1 0.000 0.000 15.630 0 16.340  
WPLSO2 * Call 20/01/2021 13.626 1 0.000 0.000 0.000 0 18.660  
WPLJOM * Call 20/01/2021 15.762 1 0.000 0.000 17.570 0 16.520  
WPLJON * Call 20/01/2021 19.791 1 0.000 0.000 11.790 0 12.490  
WPLSOM * Call 18/06/2021 11.937 1 0.000 0.000 22.390 0 21.340  
WPLSWA Call 30/06/2022 16.277 1 0.000 0.000 18.620 0 21.040  
WPLKOA * Call 31/12/2029 21.472 1 0.000 0.000 9.520 0 10.810  
WPLKOK * Call 31/12/2029 22.199 1 0.000 0.000 0.000 0 10.090  
WPLKOJ * Call 31/12/2029 23.655 1 0.000 0.000 8.460 2,000 8.630  
WPLKOH * Call 31/12/2029 24.761 1 0.000 0.000 6.840 0 7.520  
WPLKOG * Call 31/12/2029 25.464 1 0.000 0.000 6.420 0 6.820  
WPLKOD * Call 31/12/2029 26.150 1 0.000 0.000 5.970 7,500 6.140  
WPLKOB * Call 31/12/2029 26.804 1 0.000 0.000 5.240 950 5.480  
WPLLOE * Call 31/12/2029 27.258 1 0.000 0.000 6.020 10,000 6.130  
WPLKOF * Call 31/12/2029 28.191 1 0.000 0.000 7.260 0 4.090  
WPLLOF * Call 31/12/2029 28.336 1 0.000 0.000 5.060 8,000 5.050  
WPLLOC * Call 31/12/2029 30.287 1 0.000 0.000 2.420 0 3.100  
WPLLOA * Call 31/12/2029 31.110 1 0.000 0.000 2.620 0 2.270  
WPLLOP * Put 31/12/2029 31.779 1 0.000 0.000 1.320 0 1.320  
WPLLOT * Put 31/12/2029 32.528 1 0.000 0.000 2.680 0 1.330  
WPLLOU * Put 31/12/2029 33.277 1 0.000 0.000 2.720 0 2.080  
WPLLOV * Put 31/12/2029 34.026 1 0.000 0.000 3.700 0 2.830  
WPLKOP * Put 31/12/2029 35.310 1 0.000 0.000 3.310 0 3.750  
WPLKOV * Put 31/12/2029 37.190 1 0.000 0.000 6.060 0 4.900  
WPLKOT * Put 31/12/2029 38.386 1 0.000 0.000 5.340 0 6.090  
WPLQOP * Put 31/12/2029 39.548 1 0.000 0.000 8.360 0 7.250  
WPLKOW * Put 31/12/2029 40.458 1 0.000 0.000 13.410 0 8.160  
WPLKOR * Put 31/12/2029 40.811 1 0.000 0.000 0.000 0 8.520  
WPLKOU * Put 31/12/2029 42.798 1 0.000 0.000 4.280 0 10.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.