Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 32.330 0.390 32.330 32.350 32.190 32.590 32.140 2,961,171 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLIWG Call 30/03/2017 21.000 1 0.000 0.000 9.770 0 11.360 XD
WPLBOA * Call 13/04/2017 0.000 1 33.840 33.850 0.000 0 33.840  
WPLIO1 * Call 05/05/2017 13.500 1 16.480 0.000 16.440 0 16.480 XD
WPLIOL * Call 19/05/2017 21.500 1 11.060 11.070 10.800 0 11.060 XD
WPLISK * Call 08/06/2017 15.250 1 0.000 0.000 0.000 0 17.270 XD
WPLSSE * Call 08/06/2017 16.402 1 0.000 0.000 0.000 0 16.120 XD
WPLSSL * Call 08/06/2017 18.943 1 0.000 0.000 12.620 0 13.600 XD
WPLISI * Call 08/06/2017 23.799 1 0.000 0.000 8.040 0 8.780 XD
WPLSSA * Call 08/06/2017 24.001 1 0.000 0.000 7.630 0 8.610 XD
WPLBOB * Call 20/06/2017 0.000 1 33.660 33.670 31.550 0 33.660  
WPLIYE * Call 20/06/2017 23.057 1 0.000 0.000 9.630 700 9.520 XD
WPLJOC * Call 22/06/2017 21.552 1 10.770 10.780 10.800 550 10.770 XD
WPLSWJ Call 30/06/2017 9.118 1 0.000 0.000 18.610 0 23.560 XD
WPLSWV Call 30/06/2017 21.634 1 0.000 0.000 8.220 0 11.120 XD
WPLSMY Call 30/06/2017 24.028 1 8.540 0.000 4.560 0 8.540 XD
WPLSS2 * Call 30/06/2017 25.981 1 0.000 0.000 4.610 0 5.510 XD
WPLISF * Call 15/09/2017 31.600 1 0.000 0.000 0.000 0 2.980 XD
WPLIOA * Call 20/10/2017 15.000 1 17.930 17.940 17.700 0 17.930 XD
WPLIO2 * Call 03/11/2017 14.500 1 16.790 16.800 0.000 0 16.790 XD
WPLBOE * Call 22/11/2017 0.000 1 33.730 33.740 32.300 0 33.730  
WPLIOV * Call 15/12/2017 16.000 1 17.200 17.210 17.040 300 17.200 XD
WPLIOZ * Call 15/12/2017 25.000 1 9.670 9.680 9.580 0 9.670 XD
WPLISR * Call 28/03/2018 32.000 1 0.000 0.000 0.000 0 5.350  
WPLBOI * Call 25/05/2018 0.000 1 32.860 32.870 31.240 0 32.860  
WPLSMB Call 29/06/2018 31.119 1 3.330 0.000 3.130 0 3.330 XD
WPLSO1 * Call 06/12/2019 17.820 1 14.500 14.510 12.960 0 14.500 XD
WPLJOT * Call 14/04/2020 17.729 1 14.600 14.610 14.810 100 14.600 XD
WPLJOF * Call 14/04/2020 22.779 1 9.550 9.560 9.650 400 9.550 XD
WPLSWW Call 30/06/2020 11.739 1 0.000 0.000 21.900 0 23.320 XD
WPLSWR Call 30/06/2020 18.562 1 0.000 0.000 16.630 0 17.450 XD
WPLSO2 * Call 20/01/2021 13.648 1 18.680 18.690 0.000 0 18.680 XD
WPLJOM * Call 20/01/2021 15.088 1 17.240 17.250 14.090 0 17.240 XD
WPLJON * Call 20/01/2021 18.946 1 13.380 13.390 12.820 0 13.380 XD
WPLSOM * Call 18/06/2021 11.902 1 21.650 21.660 20.750 0 21.650 XD
WPLKOA * Call 31/12/2029 21.137 1 11.190 11.200 10.200 0 11.190  
WPLKOF * Call 31/12/2029 22.190 1 10.140 10.150 9.050 0 10.140  
WPLKOH * Call 31/12/2029 24.282 1 8.040 8.050 7.050 0 8.040  
WPLKOG * Call 31/12/2029 25.077 1 7.250 7.260 6.600 0 7.250  
WPLKOJ * Call 31/12/2029 25.914 1 6.410 6.420 6.100 0 6.410  
WPLKOE * Call 31/12/2029 26.632 1 5.690 5.700 5.370 0 5.690  
WPLLOF * Call 31/12/2029 26.969 1 6.460 6.470 5.940 0 6.460  
WPLLOG * Call 31/12/2029 27.830 1 5.590 5.600 5.650 10,000 5.590  
WPLKOD * Call 31/12/2029 28.180 1 4.140 4.150 0.000 0 4.140  
WPLLOC * Call 31/12/2029 28.700 1 4.730 4.740 3.660 0 4.730  
WPLLOE * Call 31/12/2029 30.017 1 3.410 3.420 2.410 0 3.410  
WPLLOA * Call 31/12/2029 30.995 1 2.430 2.440 2.430 0 2.430  
WPLLOV * Put 31/12/2029 32.351 1 0.000 0.000 2.180 0 1.120  
WPLLOT * Put 31/12/2029 33.121 1 1.885 1.895 3.610 0 1.885  
WPLLOU * Put 31/12/2029 34.136 1 2.900 2.910 3.790 0 2.900  
WPLLOR * Put 31/12/2029 35.044 1 3.810 3.820 4.680 0 3.810  
WPLLOP * Put 31/12/2029 36.018 1 4.780 4.790 5.080 0 4.780  
WPLKOR * Put 31/12/2029 36.114 1 0.000 0.000 4.150 0 3.620  
WPLKOS * Put 31/12/2029 37.613 1 5.280 5.290 5.210 180 5.280  
WPLKOT * Put 31/12/2029 39.596 1 7.260 7.270 0.000 0 7.260  
WPLQOP * Put 31/12/2029 40.776 1 8.440 8.450 6.380 0 8.440  
WPLKOQ * Put 31/12/2029 41.710 1 9.380 9.390 5.740 0 9.380  
WPLKOV * Put 31/12/2029 42.639 1 10.300 10.310 10.250 550 10.300  
WPLKOU * Put 31/12/2029 44.171 1 11.840 11.850 0.000 0 11.840  
WPLKOP * Put 31/12/2029 44.984 1 12.650 12.660 14.240 0 12.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.