Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 34.980 -0.270 34.970 34.980 34.830 35.270 34.300 2,515,254 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISZ * Call 21/09/2015 35.750 1 0.000 0.000 1.970 0 1.605  
WPLIO2 * Call 06/11/2015 19.000 1 16.750 16.760 0.000 0 16.750  
WPLJOI * Call 26/11/2015 25.315 1 9.660 9.670 9.850 0 9.660  
WPLIOV * Call 15/12/2015 23.650 1 12.160 12.170 12.380 0 12.160  
WPLIOZ * Call 15/12/2015 32.250 1 5.220 5.230 5.340 0 5.220  
WPLXOD * Call 17/12/2015 31.000 4 1.325 1.335 1.165 0 1.325  
WPLXOC * Call 17/12/2015 34.000 4 0.550 0.560 0.000 0 0.550  
WPLISA * Call 31/03/2016 35.800 1 0.000 0.000 3.790 0 3.790  
WPLIO1 * Call 06/05/2016 18.000 1 18.050 18.060 0.000 0 18.050  
WPLIOL * Call 20/05/2016 29.500 1 8.800 8.810 8.430 0 8.800  
WPLISI * Call 08/06/2016 20.710 1 0.000 0.000 0.000 0 15.340  
WPLSSA * Call 08/06/2016 23.276 1 0.000 0.000 14.010 0 13.150  
WPLIYE * Call 21/06/2016 19.774 1 16.270 0.000 16.260 0 16.270  
WPLIYF * Call 21/06/2016 27.985 1 9.200 0.000 9.310 0 9.200  
WPLSOE * Call 23/06/2016 15.586 1 20.290 20.300 17.470 0 20.290  
WPLSOF * Call 23/06/2016 20.978 1 15.410 15.420 15.340 0 15.410  
WPLSSR * Call 24/06/2016 15.530 1 0.000 0.000 21.240 0 20.200  
WPLSSS * Call 24/06/2016 33.250 1 0.000 0.000 6.650 0 5.760  
WPLISN * Call 24/06/2016 37.114 1 0.000 0.000 0.000 0 4.360  
WPLSSO * Call 28/06/2016 37.331 1 0.000 0.000 0.000 0 2.850  
WPLSWS Call 29/06/2016 32.225 1 0.000 0.000 0.000 0 6.440  
WPLSWB Call 30/06/2016 9.802 1 0.000 0.000 24.980 0 25.280  
WPLSWH Call 30/06/2016 16.908 1 0.000 0.000 18.490 0 19.160  
WPLSWG Call 30/06/2016 19.352 1 0.000 0.000 18.130 0 16.870  
WPLSMX Call 30/06/2016 27.666 1 8.360 0.000 9.770 0 8.360  
WPLSWC Call 30/06/2016 28.934 1 0.000 0.000 12.640 0 7.310  
WPLSZB * Call 30/06/2016 34.124 1 0.000 0.000 5.410 0 4.760  
WPLSSN * Call 30/06/2016 36.078 1 0.000 0.000 0.000 0 3.490  
WPLSSP * Call 30/06/2016 36.078 1 0.000 0.000 0.000 0 3.300  
WPLSSM * Call 30/06/2016 37.208 1 0.000 0.000 2.950 0 3.030  
WPLSWD Call 30/06/2016 45.016 1 0.000 0.000 0.700 0 0.360  
WPLJOC * Call 22/06/2017 19.368 1 15.610 15.620 15.390 0 15.610  
WPLSWJ Call 30/06/2017 11.308 1 0.000 0.000 25.350 0 25.430  
WPLSMY Call 30/06/2017 25.462 1 10.470 0.000 10.580 0 10.470  
WPLJOH * Call 12/12/2017 28.367 1 6.610 6.620 6.730 1,000 6.610  
WPLJOJ * Call 31/05/2018 21.790 1 13.190 13.200 11.860 0 13.190  
WPLSMB Call 29/06/2018 32.223 1 5.630 0.000 5.950 0 5.630  
WPLSZX * Call 04/02/2019 14.943 1 0.000 0.000 21.500 0 19.970  
WPLSZV * Call 04/02/2019 24.873 1 0.000 0.000 12.070 0 10.040  
WPLSO1 * Call 06/12/2019 18.494 1 16.480 16.490 16.540 0 16.480  
WPLSWR Call 30/06/2020 20.356 1 0.000 0.000 21.310 0 21.020  
WPLSRX * Call 06/08/2021 13.944 1 0.000 0.000 22.800 0 20.970  
WPLSRT * Call 06/08/2021 14.942 1 0.000 0.000 20.390 0 19.970  
WPLSRV * Call 06/08/2021 24.873 1 0.000 0.000 9.000 0 10.040  
WPLKOA * Call 31/12/2029 27.169 1 7.810 7.820 8.250 0 7.810  
WPLKOF * Call 31/12/2029 27.844 1 7.130 7.140 3.230 0 7.130  
WPLKOI * Call 31/12/2029 28.538 1 6.440 6.450 7.150 0 6.440  
WPLKOK * Call 31/12/2029 29.183 1 5.790 5.800 6.310 0 5.790  
WPLQOB * Call 31/12/2029 29.750 1 5.220 5.230 5.210 0 5.220  
WPLKOJ * Call 31/12/2029 30.212 1 4.760 4.770 4.640 0 4.760  
WPLKOH * Call 31/12/2029 30.668 1 4.310 4.320 5.820 0 4.310  
WPLKOC * Call 31/12/2029 31.487 1 0.000 0.000 0.000 0 3.760  
WPLLOA * Call 31/12/2029 31.890 1 4.180 4.190 4.360 0 4.180  
WPLLOE * Call 31/12/2029 32.726 1 3.350 3.360 3.130 0 3.350  
WPLLOD * Call 31/12/2029 33.632 1 2.440 2.450 2.680 0 2.440  
WPLLOC * Call 31/12/2029 34.632 1 0.000 0.000 2.150 0 1.715  
WPLXOR * Put 17/12/2015 39.000 4 1.225 1.235 1.350 2,000 1.225  
WPLXOS * Put 17/12/2015 41.000 4 1.710 1.720 0.000 0 1.710  
WPLLOU * Put 31/12/2029 35.773 1 1.885 1.895 1.450 0 1.885  
WPLLOV * Put 31/12/2029 36.273 1 2.390 2.400 3.610 0 2.390  
WPLLOR * Put 31/12/2029 36.780 1 2.900 2.910 2.310 0 2.900  
WPLLOP * Put 31/12/2029 37.292 1 3.410 3.420 3.450 2,350 3.410  
WPLLOT * Put 31/12/2029 38.033 1 4.150 4.160 3.830 0 4.150  
WPLKOS * Put 31/12/2029 39.748 1 4.760 4.770 5.380 0 4.760  
WPLKOT * Put 31/12/2029 40.677 1 5.690 5.700 5.430 0 5.690  
WPLKOU * Put 31/12/2029 41.237 1 6.250 6.260 0.000 0 6.250  
WPLKOY * Put 31/12/2029 41.968 1 6.980 6.990 7.050 0 6.980  
WPLKOZ * Put 31/12/2029 42.525 1 7.540 7.550 7.100 0 7.540  
WPLKOQ * Put 31/12/2029 43.644 1 8.660 8.670 0.000 0 8.660  
WPLKOP * Put 31/12/2029 44.212 1 9.230 9.240 5.450 0 9.230  
WPLKOR * Put 31/12/2029 45.040 1 10.060 10.070 4.800 0 10.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.