Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 42.880 0.250 42.870 42.980 42.750 43.230 42.660 2,059,737 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISD Call 24/09/2014 35.020 1 0.000 0.000 6.850 0 7.880  
WPLWOE * Call 25/09/2014 39.000 5 0.000 0.000 0.710 0 0.750  
WPLWOF * Call 25/09/2014 42.000 5 0.000 0.000 0.355 0 0.370  
WPLIO2 * Call 07/11/2014 19.000 1 0.000 0.000 22.530 0 23.710  
WPLIRQ * Call 03/12/2014 22.630 1 0.000 0.000 18.940 0 20.500  
WPLXOF * Call 18/12/2014 38.000 4 0.000 0.000 1.390 0 1.575  
WPLXOD * Call 18/12/2014 39.000 4 0.000 0.000 0.000 0 1.320  
WPLXOE * Call 18/12/2014 40.000 4 0.000 0.000 0.890 0 1.060  
WPLISE Call 05/03/2015 41.500 1 0.000 0.000 4.600 0 4.890  
WPLISF Call 05/03/2015 44.000 1 0.000 0.000 0.000 0 0.000  
WPLIRJ * Call 26/03/2015 23.000 1 0.000 0.000 19.790 0 20.630  
WPLIO1 * Call 08/05/2015 21.500 1 0.000 0.000 0.000 0 22.780  
WPLIOL * Call 22/05/2015 31.500 1 0.000 0.000 12.930 0 14.150  
WPLSSY Call 17/06/2015 46.421 1 0.000 0.000 3.070 0 3.000  
WPLIWA * Call 19/06/2015 28.560 1 0.000 0.000 14.980 0 15.850  
WPLSSR Call 24/06/2015 17.620 1 0.000 0.000 18.150 0 26.190  
WPLSSS Call 24/06/2015 32.462 1 0.000 0.000 11.480 0 12.430  
WPLISN Call 24/06/2015 37.114 1 0.000 0.000 0.000 0 10.420  
WPLISQ Call 24/06/2015 45.760 1 0.000 0.000 0.000 0 8.730  
WPLSOD * Call 26/06/2015 29.367 1 0.000 0.000 14.300 0 15.970  
WPLISO Call 26/06/2015 33.066 1 0.000 0.000 0.000 0 12.080  
WPLSS3 Call 29/06/2015 43.735 1 0.000 0.000 3.600 0 3.690  
WPLSMC Call 30/06/2015 26.776 1 0.000 0.000 16.090 0 17.620  
WPLSWO * Call 30/06/2015 39.302 1 0.000 0.000 0.000 0 6.890  
WPLSSB Call 30/06/2015 41.564 1 0.000 0.000 19.970 0 4.090  
WPLSS1 Call 30/06/2015 43.911 1 0.000 0.000 0.000 0 3.550  
WPLSSV Call 30/06/2015 46.080 1 0.000 0.000 3.500 0 3.350  
WPLIYA Call 29/07/2015 18.500 1 0.000 0.000 24.260 0 25.390  
WPLIYB Call 29/07/2015 25.750 1 0.000 0.000 18.750 1,000 18.610  
WPLJOI * Call 26/11/2015 23.577 1 0.000 0.000 18.700 0 19.290  
WPLIOV * Call 15/12/2015 23.650 1 0.000 0.000 22.000 0 22.620  
WPLIOZ * Call 15/12/2015 32.250 1 0.000 0.000 14.720 0 16.190  
WPLJRA * Call 16/12/2015 24.202 1 0.000 0.000 17.420 0 18.660  
WPLJRB * Call 16/12/2015 27.864 1 0.000 0.000 14.480 0 15.000  
WPLSOE * Call 23/06/2016 17.588 1 0.000 0.000 25.320 0 26.550  
WPLSOF * Call 23/06/2016 22.622 1 0.000 0.000 22.180 0 22.410  
WPLSWB * Call 30/06/2016 12.485 1 0.000 0.000 29.920 0 30.440  
WPLSWH * Call 30/06/2016 19.190 1 0.000 0.000 24.940 0 25.480  
WPLSWG * Call 30/06/2016 21.525 1 0.000 0.000 22.430 0 23.240  
WPLSMX Call 30/06/2016 29.445 1 0.000 0.000 13.520 0 14.740  
WPLSWC * Call 30/06/2016 30.767 1 0.000 0.000 12.640 0 13.300  
WPLSZB * Call 30/06/2016 34.742 1 0.000 0.000 9.520 0 10.660  
WPLSWD * Call 30/06/2016 46.134 1 0.000 0.000 3.180 0 3.560  
WPLJRD * Call 22/09/2016 27.590 1 0.000 0.000 13.850 0 15.270  
WPLJOC * Call 22/06/2017 18.038 1 0.000 0.000 24.080 0 24.830  
WPLSWJ * Call 30/06/2017 13.839 1 0.000 0.000 22.860 0 30.850  
WPLSMY Call 30/06/2017 27.343 1 0.000 0.000 16.110 0 16.740  
WPLJOH * Call 12/12/2017 26.420 1 0.000 0.000 16.570 25,000 16.450  
WPLJOJ * Call 31/05/2018 20.294 1 0.000 0.000 22.010 0 22.570  
WPLJOK * Call 31/05/2018 32.043 1 0.000 0.000 10.550 0 10.820  
WPLSMB Call 29/06/2018 33.790 1 0.000 0.000 9.570 0 10.600  
WPLSZX * Call 04/02/2019 16.792 1 0.000 0.000 25.220 0 26.070  
WPLSZV * Call 04/02/2019 25.999 1 0.000 0.000 16.200 0 16.860  
WPLSRU * Call 06/08/2021 10.590 1 0.000 0.000 26.520 0 32.270  
WPLSRX * Call 06/08/2021 15.867 1 0.000 0.000 25.900 0 26.990  
WPLSRT * Call 06/08/2021 16.792 1 0.000 0.000 25.050 0 26.070  
WPLSRV * Call 06/08/2021 25.999 1 0.000 0.000 16.590 0 16.860  
WPLKRG * Call 31/12/2029 32.743 1 0.000 0.000 8.410 0 10.110  
WPLKRB * Call 31/12/2029 33.555 1 0.000 0.000 8.290 0 9.300  
WPLKOL * Call 31/12/2029 34.807 1 0.000 0.000 0.000 0 8.060  
WPLKOK * Call 31/12/2029 35.257 1 0.000 0.000 0.000 0 7.610  
WPLKOI * Call 31/12/2029 36.100 1 0.000 0.000 6.160 0 6.760  
WPLKOJ * Call 31/12/2029 36.624 1 0.000 0.000 6.520 0 6.240  
WPLKOH * Call 31/12/2029 37.080 1 0.000 0.000 5.680 0 5.790  
WPLKOG * Call 31/12/2029 37.533 1 0.000 0.000 4.850 0 5.330  
WPLKOD * Call 31/12/2029 37.984 1 0.000 0.000 4.980 5,000 4.880  
WPLKOB * Call 31/12/2029 38.443 1 0.000 0.000 4.750 5,000 4.420  
WPLLOE * Call 31/12/2029 39.786 1 0.000 0.000 3.600 0 4.180  
WPLLOG * Call 31/12/2029 40.391 1 0.000 0.000 2.040 0 3.570  
WPLLOF * Call 31/12/2029 40.897 1 0.000 0.000 2.250 0 3.070  
WPLLOD * Call 31/12/2029 41.490 1 0.000 0.000 3.000 0 2.470  
WPLLOA * Call 31/12/2029 41.991 1 0.000 0.000 3.020 0 1.970  
WPLWOS * Put 25/09/2014 35.000 5 0.000 0.000 0.000 0 0.052  
WPLWOR * Put 25/09/2014 38.000 5 0.000 0.000 0.000 0 0.130  
WPLXOS * Put 18/12/2014 42.000 4 0.000 0.000 0.000 0 0.310  
WPLXOT * Put 18/12/2014 44.000 4 0.000 0.000 0.670 0 0.525  
WPLXOU * Put 18/12/2014 46.000 4 0.000 0.000 0.000 0 0.990  
WPLLOV * Put 31/12/2029 42.755 1 0.000 0.000 2.270 0 1.160  
WPLLOT * Put 31/12/2029 43.642 1 0.000 0.000 3.170 0 1.865  
WPLLOR * Put 31/12/2029 44.273 1 0.000 0.000 2.930 0 2.500  
WPLLOU * Put 31/12/2029 44.792 1 0.000 0.000 0.000 0 3.020  
WPLLOS * Put 31/12/2029 45.657 1 0.000 0.000 5.210 0 3.880  
WPLKOR * Put 31/12/2029 47.875 1 0.000 0.000 5.600 0 4.750  
WPLKOY * Put 31/12/2029 48.717 1 0.000 0.000 7.270 0 5.840  
WPLKOW * Put 31/12/2029 49.725 1 0.000 0.000 10.870 0 6.850  
WPLKOX * Put 31/12/2029 50.276 1 0.000 0.000 0.000 0 7.400  
WPLKOZ * Put 31/12/2029 50.839 1 0.000 0.000 0.000 0 7.960  
WPLKOS * Put 31/12/2029 51.823 1 0.000 0.000 9.330 0 8.950  
WPLKOP * Put 31/12/2029 52.525 1 0.000 0.000 8.320 0 9.650  
WPLKOV * Put 31/12/2029 53.101 1 0.000 0.000 5.380 0 10.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.