Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 27.250 0.110 27.070 27.300 27.140 27.250 26.520 2,631,208 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISA Call 31/03/2016 35.800 1 0.000 0.000 0.735 0 0.675  
WPLIO1 Call 06/05/2016 18.000 1 0.000 0.000 0.000 0 10.170  
WPLIOL Call 20/05/2016 29.500 1 0.000 0.000 1.915 0 1.945  
WPLSSL Call 08/06/2016 18.700 1 0.000 0.000 12.200 0 9.170  
WPLISI Call 08/06/2016 20.710 1 0.000 0.000 7.160 0 7.470  
WPLSSA Call 08/06/2016 22.355 1 0.000 0.000 4.710 0 6.110  
WPLIYE Call 21/06/2016 19.774 1 0.000 0.000 16.260 0 8.000  
WPLIYF Call 21/06/2016 27.985 1 0.000 0.000 9.310 0 2.470  
WPLSOE Call 23/06/2016 14.690 1 0.000 0.000 17.470 0 12.930  
WPLSOF Call 23/06/2016 20.082 1 0.000 0.000 8.020 0 7.840  
WPLSSR Call 24/06/2016 14.609 1 0.000 0.000 13.120 0 12.980  
WPLSSS Call 24/06/2016 32.330 1 0.000 0.000 2.040 0 1.120  
WPLISN Call 24/06/2016 37.114 1 0.000 0.000 1.500 0 1.220  
WPLSSO Call 28/06/2016 36.410 1 0.000 0.000 0.890 0 0.465  
WPLSWS Call 29/06/2016 31.304 1 0.000 0.000 2.980 0 1.380  
WPLSWB Call 30/06/2016 8.846 1 0.000 0.000 21.030 0 18.400  
WPLSWH Call 30/06/2016 15.987 1 0.000 0.000 11.170 0 11.800  
WPLSWG Call 30/06/2016 18.431 1 0.000 0.000 8.930 0 9.540  
WPLSMX Call 30/06/2016 26.770 1 0.000 0.000 1.745 0 2.500  
WPLSWC Call 30/06/2016 27.978 1 0.000 0.000 12.640 0 1.600  
WPLSZB Call 30/06/2016 33.186 1 0.000 0.000 5.410 0 0.580  
WPLSSN Call 30/06/2016 35.157 1 0.000 0.000 0.000 0 0.710  
WPLSSP Call 30/06/2016 35.157 1 0.000 0.000 2.520 0 0.625  
WPLSSM Call 30/06/2016 36.287 1 0.000 0.000 2.950 0 0.570  
WPLSWD Call 30/06/2016 44.060 1 0.000 0.000 0.700 0 0.020  
WPLISB Call 22/09/2016 30.000 1 0.000 0.000 3.600 0 3.030  
WPLIOA Call 21/10/2016 18.000 1 0.000 0.000 11.560 0 10.830  
WPLIO2 Call 04/11/2016 15.000 1 0.000 0.000 0.000 0 13.790  
WPLIWG Call 30/03/2017 21.000 1 0.000 0.000 0.000 0 9.510  
WPLJOC Call 22/06/2017 20.048 1 0.000 0.000 5.210 0 7.210  
WPLSWJ Call 30/06/2017 10.387 1 0.000 0.000 17.700 0 18.170  
WPLSMY Call 30/06/2017 24.566 1 0.000 0.000 3.390 0 4.800  
WPLIOV Call 15/12/2017 16.000 1 0.000 0.000 15.580 0 14.940  
WPLIOZ Call 15/12/2017 25.000 1 0.000 0.000 0.000 0 10.330  
WPLJOJ Call 31/05/2018 22.555 1 0.000 0.000 3.930 0 4.700  
WPLSMB Call 29/06/2018 31.327 1 0.000 0.000 5.950 0 2.430  
WPLSZX Call 04/02/2019 14.553 1 0.000 0.000 16.280 0 12.650  
WPLSO1 Call 06/12/2019 18.218 1 0.000 0.000 7.800 0 9.040  
WPLJOT Call 14/04/2020 16.492 1 0.000 0.000 10.530 0 10.760  
WPLJOF Call 14/04/2020 21.190 1 0.000 0.000 0.000 0 6.070  
WPLSWR Call 30/06/2020 19.436 1 0.000 0.000 14.260 0 14.600  
WPLJOM Call 20/01/2021 14.036 1 0.000 0.000 0.000 0 13.220  
WPLSO2 Call 20/01/2021 14.337 1 0.000 0.000 0.000 0 12.920  
WPLSRX Call 06/08/2021 13.517 1 0.000 0.000 22.800 0 13.690  
WPLSRT Call 06/08/2021 14.552 1 0.000 0.000 14.120 0 12.650  
WPLKOE Call 31/12/2029 18.361 1 0.000 0.000 8.200 0 8.890  
WPLKOA Call 31/12/2029 21.256 1 0.000 0.000 5.140 0 6.000  
WPLKOM Call 31/12/2029 22.160 1 0.000 0.000 2.650 0 5.100  
WPLKON Call 31/12/2029 22.732 1 0.000 0.000 3.160 0 4.530  
WPLKOG Call 31/12/2029 23.520 1 0.000 0.000 2.740 0 3.740  
WPLKOF Call 31/12/2029 23.980 1 0.000 0.000 0.000 0 3.280  
WPLLOF Call 31/12/2029 24.374 1 0.000 0.000 1.915 0 3.980  
WPLKOC Call 31/12/2029 24.428 1 0.000 0.000 5.080 0 2.580  
WPLLOE Call 31/12/2029 24.874 1 0.000 0.000 1.950 0 3.480  
WPLLOG Call 31/12/2029 25.409 1 0.000 0.000 2.870 0 2.950  
WPLLOC Call 31/12/2029 26.375 1 0.000 0.000 3.470 0 1.980  
WPLLOA Call 31/12/2029 26.875 1 0.000 0.000 2.020 0 3.500  
WPLLOP Put 31/12/2029 27.416 1 0.000 0.000 3.290 0 1.260  
WPLLOU Put 31/12/2029 28.035 1 0.000 0.000 2.280 3,000 1.880  
WPLLOR Put 31/12/2029 28.530 1 0.000 0.000 2.280 0 3.760  
WPLLOV Put 31/12/2029 29.169 1 0.000 0.000 3.120 0 3.020  
WPLLOT Put 31/12/2029 30.416 1 0.000 0.000 3.380 0 4.260  
WPLKOY Put 31/12/2029 30.451 1 0.000 0.000 4.050 0 3.200  
WPLKOP Put 31/12/2029 31.018 1 0.000 0.000 6.940 0 3.770  
WPLKOZ Put 31/12/2029 31.707 1 0.000 0.000 4.800 0 4.460  
WPLQOP Put 31/12/2029 33.170 1 0.000 0.000 6.400 300 5.920  
WPLKOR Put 31/12/2029 33.798 1 0.000 0.000 9.600 0 6.550  
WPLKOV Put 31/12/2029 34.353 1 0.000 0.000 4.000 0 7.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.