Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 39.910 0.020 39.910 39.930 39.880 39.970 39.665 670,275 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLIO2 * Call 07/11/2014 19.000 1 21.300 21.310 23.470 0 21.290  
WPLIRQ * Call 03/12/2014 22.630 1 17.390 0.000 18.940 0 17.390  
WPLXOF * Call 18/12/2014 38.000 4 0.790 0.800 0.770 2,000 0.790  
WPLISE Call 05/03/2015 41.500 1 2.350 2.360 2.440 0 2.350  
WPLISF Call 05/03/2015 44.000 1 0.000 0.000 0.000 0 0.000  
WPLIRJ * Call 26/03/2015 23.000 1 17.400 0.000 19.790 0 17.400  
WPLIO1 * Call 08/05/2015 21.500 1 19.810 19.820 0.000 0 19.800  
WPLIOL * Call 22/05/2015 31.500 1 10.580 10.590 11.450 0 10.560  
WPLISI Call 09/06/2015 19.500 1 21.130 21.140 0.000 0 21.120  
WPLSSA Call 09/06/2015 23.400 1 17.400 17.410 0.000 0 17.390  
WPLSSY Call 17/06/2015 45.232 1 1.535 1.840 3.070 0 1.530  
WPLIWA Call 19/06/2015 28.560 1 12.660 12.680 11.720 0 12.660  
WPLSSR Call 24/06/2015 16.431 1 24.150 24.160 18.150 0 24.150  
WPLSSS Call 24/06/2015 31.273 1 10.160 10.170 12.650 0 10.160  
WPLISN Call 24/06/2015 37.114 1 7.520 7.830 0.000 0 7.520  
WPLISQ Call 24/06/2015 45.760 1 6.610 7.010 0.000 0 6.610  
WPLSOD * Call 26/06/2015 28.179 1 13.540 13.550 13.700 0 13.520  
WPLISO Call 26/06/2015 33.066 1 8.710 8.990 0.000 0 8.700  
WPLSS3 Call 29/06/2015 42.546 1 2.240 2.250 3.640 0 2.240  
WPLSMC Call 30/06/2015 25.587 1 15.450 0.000 16.090 0 15.450  
WPLSWO Call 30/06/2015 38.113 1 4.540 4.560 0.000 0 4.540  
WPLSSB Call 30/06/2015 40.375 1 2.340 0.000 19.970 0 2.340  
WPLSS1 Call 30/06/2015 42.722 1 2.100 2.110 0.000 0 2.090  
WPLSSV Call 30/06/2015 44.892 1 1.785 2.110 3.500 0 1.785  
WPLIYA * Call 29/07/2015 18.500 1 22.190 22.220 21.320 0 22.190  
WPLIYB * Call 29/07/2015 25.750 1 15.310 15.340 17.550 0 15.310  
WPLJOI * Call 26/11/2015 23.976 1 15.930 15.940 20.230 0 15.910  
WPLIOV * Call 15/12/2015 23.650 1 19.190 19.200 19.410 0 19.180  
WPLIOZ * Call 15/12/2015 32.250 1 12.790 12.800 12.300 0 12.780  
WPLJRA * Call 16/12/2015 24.625 1 15.280 0.000 17.420 0 15.270  
WPLJRB * Call 16/12/2015 28.351 1 11.550 0.000 14.480 0 11.540  
WPLSOE * Call 23/06/2016 16.400 1 24.390 24.400 23.540 0 24.370  
WPLSOF * Call 23/06/2016 21.434 1 20.140 20.150 22.180 0 20.120  
WPLSWB Call 30/06/2016 11.245 1 28.620 0.000 29.390 0 28.620  
WPLSWH Call 30/06/2016 18.002 1 23.320 23.340 22.430 0 23.320  
WPLSWG Call 30/06/2016 20.336 1 21.080 21.100 23.450 0 21.080  
WPLSMX Call 30/06/2016 28.256 1 12.620 0.000 13.520 0 12.620  
WPLSWC Call 30/06/2016 29.526 1 11.260 0.000 12.640 0 11.260  
WPLSZB * Call 30/06/2016 33.529 1 8.670 0.000 9.520 0 8.670  
WPLSWD Call 30/06/2016 44.894 1 2.080 0.000 3.180 0 2.080  
WPLJOC * Call 22/06/2017 18.343 1 21.560 21.570 22.360 0 21.540  
WPLSWJ Call 30/06/2017 12.651 1 29.280 29.300 22.860 0 29.280  
WPLSMY Call 30/06/2017 26.154 1 14.650 0.000 14.620 0 14.650  
WPLJOH * Call 12/12/2017 26.866 1 13.040 13.050 13.130 0 13.020  
WPLJOJ * Call 31/05/2018 20.637 1 19.270 19.280 22.210 0 19.260  
WPLJOK * Call 31/05/2018 32.585 1 7.320 7.330 7.120 0 7.300  
WPLSMB Call 29/06/2018 32.601 1 8.430 0.000 9.570 0 8.430  
WPLSZX * Call 04/02/2019 15.895 1 24.000 0.000 24.940 0 24.000  
WPLSZV * Call 04/02/2019 25.267 1 14.630 0.000 16.200 0 14.630  
WPLSRU * Call 06/08/2021 9.581 1 30.320 0.000 26.520 0 30.320  
WPLSRX * Call 06/08/2021 14.953 1 24.950 0.000 26.780 0 24.950  
WPLSRT * Call 06/08/2021 15.895 1 24.000 0.000 25.050 0 24.000  
WPLSRV * Call 06/08/2021 25.267 1 14.630 0.000 18.540 0 14.630  
WPLKOC * Call 31/12/2029 31.639 1 8.260 8.280 0.000 0 8.250  
WPLKOM * Call 31/12/2029 32.348 1 7.550 7.570 6.710 0 7.530  
WPLKOI * Call 31/12/2029 32.935 1 6.960 6.980 6.760 0 6.940  
WPLKON * Call 31/12/2029 33.653 1 6.240 6.260 6.180 0 6.220  
WPLKOL * Call 31/12/2029 34.071 1 5.820 5.840 6.110 0 5.800  
WPLKOK * Call 31/12/2029 34.812 1 5.080 5.100 5.090 0 5.060  
WPLKOH * Call 31/12/2029 35.212 1 4.680 4.700 4.600 0 4.660  
WPLKOA * Call 31/12/2029 35.730 1 4.170 4.190 4.150 0 4.150  
WPLLOF * Call 31/12/2029 37.703 1 3.290 3.310 3.400 0 3.270  
WPLLOA * Call 31/12/2029 38.203 1 2.790 2.810 3.460 0 2.770  
WPLLOG * Call 31/12/2029 38.807 1 2.190 2.210 3.160 0 2.170  
WPLLOD * Call 31/12/2029 39.308 1 1.690 1.705 3.250 0 1.670  
WPLXOT * Put 18/12/2014 40.000 4 0.000 0.000 0.670 0 0.275  
WPLXOS * Put 18/12/2014 42.000 4 0.765 0.775 0.000 0 0.770  
WPLXOU * Put 18/12/2014 44.000 4 1.250 1.260 0.000 0 1.255  
WPLLOT * Put 31/12/2029 40.077 1 1.265 1.280 1.380 1,000 1.275  
WPLLOU * Put 31/12/2029 40.577 1 1.765 1.780 3.350 0 1.775  
WPLLOV * Put 31/12/2029 41.077 1 2.260 2.280 2.820 0 2.270  
WPLLOR * Put 31/12/2029 41.579 1 2.760 2.780 2.070 0 2.770  
WPLLOS * Put 31/12/2029 42.079 1 3.260 3.280 1.220 0 3.270  
WPLKOS * Put 31/12/2029 44.530 1 4.620 4.640 5.180 0 4.630  
WPLKOT * Put 31/12/2029 45.085 1 5.170 5.190 0.000 0 5.180  
WPLKOU * Put 31/12/2029 45.644 1 5.730 5.750 5.970 1,000 5.740  
WPLKOX * Put 31/12/2029 46.193 1 6.280 6.300 7.130 0 6.290  
WPLKOZ * Put 31/12/2029 46.756 1 6.840 6.860 6.510 0 6.850  
WPLQOP * Put 31/12/2029 47.305 1 7.390 7.410 0.000 0 7.400  
WPLKOP * Put 31/12/2029 48.391 1 8.480 8.500 6.200 0 8.490  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.