Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 37.770 1.170 37.470 37.800 37.450 37.800 36.940 7,940,113 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLSRU Call 22/12/2014 9.703 1 0.000 0.000 27.930 335 27.850  
WPLISE Call 05/03/2015 41.500 1 0.000 0.000 1.510 0 1.570  
WPLISF Call 05/03/2015 44.000 1 0.000 0.000 0.000 0 0.000  
WPLIRJ Call 26/03/2015 23.000 1 0.000 0.000 13.860 0 14.870  
WPLIO1 Call 08/05/2015 21.500 1 0.000 0.000 15.250 0 17.350  
WPLIOL Call 22/05/2015 31.500 1 0.000 0.000 8.130 1,000 8.140  
WPLISI Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 18.650  
WPLSSA Call 09/06/2015 23.400 1 0.000 0.000 15.070 1,328 14.950  
WPLSSY Call 17/06/2015 45.232 1 0.000 0.000 3.070 0 1.155  
WPLIWA Call 19/06/2015 28.560 1 0.000 0.000 10.010 500 10.090  
WPLIYE Call 23/06/2015 18.500 1 0.000 0.000 0.000 0 19.880  
WPLIYF Call 23/06/2015 25.500 1 0.000 0.000 0.000 0 13.200  
WPLSSR Call 24/06/2015 16.431 1 0.000 0.000 18.150 0 21.650  
WPLSSS Call 24/06/2015 31.273 1 0.000 0.000 8.000 1,500 8.000  
WPLISN Call 24/06/2015 37.114 1 0.000 0.000 0.000 0 6.450  
WPLISQ Call 24/06/2015 45.760 1 0.000 0.000 0.000 0 5.510  
WPLXOB Call 25/06/2015 31.000 4 0.000 0.000 0.000 0 2.070  
WPLXOA Call 25/06/2015 34.000 4 0.000 0.000 0.000 0 0.300  
WPLSOD Call 26/06/2015 28.179 1 0.000 0.000 9.800 0 11.050  
WPLISO Call 26/06/2015 33.066 1 0.000 0.000 0.000 0 6.790  
WPLSS3 Call 29/06/2015 42.546 1 0.000 0.000 0.885 0 1.540  
WPLSMC Call 30/06/2015 25.587 1 0.000 0.000 15.600 0 12.660  
WPLSWO Call 30/06/2015 38.113 1 0.000 0.000 1.080 0 2.370  
WPLSSB Call 30/06/2015 40.375 1 0.000 0.000 19.970 0 1.635  
WPLSS1 Call 30/06/2015 42.722 1 0.000 0.000 0.000 0 1.420  
WPLSSV Call 30/06/2015 44.892 1 0.000 0.000 0.980 0 1.360  
WPLIYA Call 29/07/2015 18.500 1 0.000 0.000 19.820 20,000 19.910  
WPLIYB Call 29/07/2015 25.750 1 0.000 0.000 13.050 5,000 13.050  
WPLIO2 Call 06/11/2015 19.000 1 0.000 0.000 0.000 0 20.770  
WPLJOI Call 26/11/2015 24.261 1 0.000 0.000 11.500 0 13.520  
WPLIOV Call 15/12/2015 23.650 1 0.000 0.000 14.690 0 16.780  
WPLIOZ Call 15/12/2015 32.250 1 0.000 0.000 13.010 0 10.600  
WPLSOE Call 23/06/2016 16.400 1 0.000 0.000 23.540 0 22.060  
WPLSOF Call 23/06/2016 21.434 1 0.000 0.000 22.180 0 17.780  
WPLSWB Call 30/06/2016 11.245 1 0.000 0.000 29.390 0 26.240  
WPLSWH Call 30/06/2016 18.002 1 0.000 0.000 19.100 0 20.790  
WPLSWG Call 30/06/2016 20.336 1 0.000 0.000 16.300 0 18.570  
WPLSMX Call 30/06/2016 28.256 1 0.000 0.000 13.520 0 9.810  
WPLSWC Call 30/06/2016 29.526 1 0.000 0.000 12.640 0 9.050  
WPLSZB Call 30/06/2016 33.529 1 0.000 0.000 9.520 0 6.500  
WPLSWD Call 30/06/2016 44.894 1 0.000 0.000 3.180 0 0.840  
WPLJOC Call 22/06/2017 18.562 1 0.000 0.000 16.000 0 19.210  
WPLSWJ Call 30/06/2017 12.651 1 0.000 0.000 23.600 0 26.810  
WPLSMY Call 30/06/2017 26.154 1 0.000 0.000 14.620 0 11.850  
WPLJOH Call 12/12/2017 27.186 1 0.000 0.000 10.400 6,000 10.590  
WPLJOJ Call 31/05/2018 20.883 1 0.000 0.000 15.700 0 16.890  
WPLSMB Call 29/06/2018 32.601 1 0.000 0.000 9.570 0 6.720  
WPLSZX Call 04/02/2019 16.096 1 0.000 0.000 21.520 613 21.460  
WPLSZV Call 04/02/2019 25.587 1 0.000 0.000 16.200 0 11.980  
WPLSO1 Call 06/12/2019 19.550 1 0.000 0.000 0.000 0 18.230  
WPLSRX Call 06/08/2021 15.142 1 0.000 0.000 26.780 0 22.420  
WPLSRT Call 06/08/2021 16.096 1 0.000 0.000 20.390 0 21.460  
WPLSRV Call 06/08/2021 25.587 1 0.000 0.000 14.100 0 11.980  
WPLKOF Call 31/12/2029 27.366 1 0.000 0.000 9.320 0 10.420  
WPLQOA Call 31/12/2029 29.040 1 0.000 0.000 6.570 0 8.740  
WPLKOJ Call 31/12/2029 29.491 1 0.000 0.000 8.050 4,000 8.290  
WPLKOD Call 31/12/2029 30.023 1 0.000 0.000 7.000 1,700 7.760  
WPLKOI Call 31/12/2029 30.675 1 0.000 0.000 7.000 9,700 7.110  
WPLQOB Call 31/12/2029 32.499 1 0.000 0.000 8.080 2,000 5.290  
WPLKOG Call 31/12/2029 33.542 1 0.000 0.000 0.000 0 5.810  
WPLKOE Call 31/12/2029 33.992 1 0.000 0.000 8.900 0 4.830  
WPLLOF Call 31/12/2029 35.390 1 0.000 0.000 5.700 300 5.900  
WPLLOE Call 31/12/2029 35.890 1 0.000 0.000 0.000 0 9.990  
WPLLOC Call 31/12/2029 36.390 1 0.000 0.000 0.000 0 9.490  
WPLLOB Call 31/12/2029 36.890 1 0.000 0.000 0.000 0 8.990  
WPLLOA Call 31/12/2029 37.390 1 0.000 0.000 3.730 0 2.630  
WPLXOP Put 25/06/2015 36.000 4 0.000 0.000 0.000 0 0.380  
WPLXOQ Put 25/06/2015 39.000 4 0.000 0.000 0.855 0 0.545  
WPLLOR Put 31/12/2029 37.855 1 0.000 0.000 3.970 0 1.180  
WPLLOT Put 31/12/2029 38.466 1 0.000 0.000 3.290 0 1.790  
WPLLOU Put 31/12/2029 38.966 1 0.000 0.000 2.590 3,200 2.290  
WPLLOV Put 31/12/2029 39.650 1 0.000 0.000 2.820 0 1.100  
WPLQOP Put 31/12/2029 42.249 1 0.000 0.000 4.630 7,000 4.480  
WPLKOT Put 31/12/2029 43.016 1 0.000 0.000 5.480 2,000 5.250  
WPLKOR Put 31/12/2029 43.675 1 0.000 0.000 6.000 1,200 5.900  
WPLKOP Put 31/12/2029 44.283 1 0.000 0.000 7.120 0 6.510  
WPLKOS Put 31/12/2029 44.962 1 0.000 0.000 7.340 4,000 7.190  
WPLKOU Put 31/12/2029 45.521 1 0.000 0.000 6.220 0 7.750  
WPLKOX Put 31/12/2029 46.275 1 0.000 0.000 4.810 0 4.540  
WPLKOZ Put 31/12/2029 46.837 1 0.000 0.000 5.500 0 4.280  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.