Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 32.000 0.000 32.100 31.360 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISC Call 15/03/2017 28.250 1 0.000 0.000 3.840 0 4.070  
WPLIWG Call 30/03/2017 21.000 1 0.000 0.000 9.770 0 11.450  
WPLBOA Call 13/04/2017 0.000 1 0.000 0.000 0.000 0 32.790  
WPLIO1 Call 05/05/2017 13.500 1 0.000 0.000 15.340 0 16.890  
WPLIOL Call 19/05/2017 21.500 1 0.000 0.000 10.210 0 11.150  
WPLISK Call 08/06/2017 15.250 1 0.000 0.000 0.000 0 17.080  
WPLSSE Call 08/06/2017 17.050 1 0.000 0.000 0.000 0 15.310  
WPLSSL Call 08/06/2017 19.592 1 0.000 0.000 11.200 0 12.810  
WPLISI Call 08/06/2017 23.799 1 0.000 0.000 8.650 0 8.850  
WPLSSA Call 08/06/2017 24.650 1 0.000 0.000 5.190 0 8.080  
WPLBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 32.400  
WPLIYE Call 20/06/2017 23.057 1 0.000 0.000 9.500 0 9.530  
WPLJOC Call 22/06/2017 21.297 1 0.000 0.000 9.480 0 10.700  
WPLSWJ Call 30/06/2017 9.766 1 0.000 0.000 18.610 0 22.750  
WPLSWV Call 30/06/2017 22.282 1 0.000 0.000 8.220 0 10.600  
WPLSMY Call 30/06/2017 24.667 1 0.000 0.000 4.560 0 7.820  
WPLSS2 Call 30/06/2017 26.630 1 0.000 0.000 4.610 0 4.790  
WPLIOA Call 20/10/2017 15.000 1 0.000 0.000 17.700 0 17.870  
WPLIO2 Call 03/11/2017 14.500 1 0.000 0.000 0.000 0 17.060  
WPLBOE Call 22/11/2017 0.000 1 0.000 0.000 28.460 0 32.510  
WPLIOV Call 15/12/2017 16.000 1 0.000 0.000 16.910 0 17.220  
WPLIOZ Call 15/12/2017 25.000 1 0.000 0.000 9.890 0 10.160  
WPLSMB Call 29/06/2018 31.758 1 0.000 0.000 1.980 0 3.170  
WPLSO1 Call 06/12/2019 18.254 1 0.000 0.000 12.960 0 13.740  
WPLJOT Call 14/04/2020 17.519 1 0.000 0.000 13.980 0 14.480  
WPLJOF Call 14/04/2020 22.510 1 0.000 0.000 9.360 0 9.490  
WPLSWW Call 30/06/2020 12.388 1 0.000 0.000 22.780 0 22.740  
WPLSWR Call 30/06/2020 19.210 1 0.000 0.000 16.780 0 17.020  
WPLSO2 Call 20/01/2021 14.131 1 0.000 0.000 0.000 0 17.870  
WPLJOM Call 20/01/2021 14.910 1 0.000 0.000 14.090 0 17.090  
WPLJON Call 20/01/2021 18.722 1 0.000 0.000 12.160 0 13.280  
WPLSOM Call 18/06/2021 12.550 1 0.000 0.000 20.050 0 20.990  
WPLKOA Call 31/12/2029 21.517 1 0.000 0.000 10.200 0 10.480  
WPLKOF Call 31/12/2029 22.557 1 0.000 0.000 8.910 0 9.440  
WPLKOH Call 31/12/2029 24.624 1 0.000 0.000 7.320 0 7.380  
WPLKOG Call 31/12/2029 25.409 1 0.000 0.000 6.600 0 6.590  
WPLKOJ Call 31/12/2029 26.236 1 0.000 0.000 0.000 0 5.760  
WPLKOD Call 31/12/2029 26.921 1 0.000 0.000 0.000 0 5.080  
WPLKOE Call 31/12/2029 26.946 1 0.000 0.000 5.190 0 5.050  
WPLLOF Call 31/12/2029 27.278 1 0.000 0.000 5.940 0 5.820  
WPLLOG Call 31/12/2029 28.129 1 0.000 0.000 5.020 0 4.970  
WPLKOB Call 31/12/2029 28.223 1 0.000 0.000 3.950 0 3.780  
WPLLOA Call 31/12/2029 29.466 1 0.000 0.000 3.620 0 3.630  
WPLLOE Call 31/12/2029 30.289 1 0.000 0.000 1.750 0 2.810  
WPLLOC Call 31/12/2029 31.044 1 0.000 0.000 3.660 0 2.060  
WPLLOV Put 31/12/2029 33.126 1 0.000 0.000 3.620 0 2.220  
WPLLOT Put 31/12/2029 33.900 1 0.000 0.000 2.930 0 3.000  
WPLLOP Put 31/12/2029 35.036 1 0.000 0.000 5.080 0 4.130  
WPLLOR Put 31/12/2029 35.831 1 0.000 0.000 4.760 0 4.930  
WPLKOR Put 31/12/2029 36.905 1 0.000 0.000 3.360 0 4.900  
WPLLOU Put 31/12/2029 37.149 1 0.000 0.000 1.520 0 6.250  
WPLKOS Put 31/12/2029 38.410 1 0.000 0.000 8.910 0 6.410  
WPLKOT Put 31/12/2029 40.402 1 0.000 0.000 0.000 0 8.400  
WPLQOP Put 31/12/2029 41.587 1 0.000 0.000 6.380 0 9.580  
WPLKOP Put 31/12/2029 42.585 1 0.000 0.000 14.240 0 10.580  
WPLKOV Put 31/12/2029 43.457 1 0.000 0.000 11.620 0 11.450  
WPLKOQ Put 31/12/2029 45.630 1 0.000 0.000 5.740 0 13.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.