Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 27.300 -0.300 27.210 27.320 27.430 27.470 26.960 1,825,134 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISB Call 22/09/2016 30.000 1 0.000 0.000 3.600 0 0.835  
WPLIOA Call 21/10/2016 18.000 1 0.000 0.000 9.150 0 9.640  
WPLIO2 Call 04/11/2016 15.000 1 0.000 0.000 0.000 0 13.220  
WPLBOC Call 20/12/2016 0.000 1 0.000 0.000 27.030 0 27.820  
WPLISC Call 15/03/2017 28.250 1 0.000 0.000 2.930 0 2.910  
WPLIWG Call 30/03/2017 21.000 1 0.000 0.000 8.300 0 8.510  
WPLBOA Call 17/04/2017 0.000 1 0.000 0.000 0.000 0 28.260  
WPLIO1 Call 05/05/2017 13.500 1 0.000 0.000 0.000 0 14.780  
WPLIOL Call 19/05/2017 21.500 1 0.000 0.000 9.040 0 8.620  
WPLISK Call 08/06/2017 15.250 1 0.000 0.000 0.000 0 13.090  
WPLSSE Call 08/06/2017 17.500 1 0.000 0.000 0.000 0 11.090  
WPLSSL Call 08/06/2017 20.041 1 0.000 0.000 7.700 0 8.710  
WPLISI Call 08/06/2017 23.799 1 0.000 0.000 6.320 0 6.340  
WPLSSA Call 08/06/2017 25.100 1 0.000 0.000 5.240 0 5.310  
WPLBOB Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 27.820  
WPLIYE Call 20/06/2017 23.057 1 0.000 0.000 6.510 0 6.820  
WPLJOC Call 22/06/2017 20.665 1 0.000 0.000 6.560 0 6.640  
WPLSWJ Call 30/06/2017 10.216 1 0.000 0.000 17.880 0 17.860  
WPLSWV Call 30/06/2017 22.732 1 0.000 0.000 7.410 0 7.540  
WPLSMY Call 30/06/2017 25.117 1 0.000 0.000 4.560 0 4.260  
WPLSS2 Call 30/06/2017 27.080 1 0.000 0.000 3.380 0 3.130  
WPLSS4 Call 30/06/2017 27.080 1 0.000 0.000 0.000 0 3.570  
WPLIOV Call 15/12/2017 16.000 1 0.000 0.000 13.720 0 13.810  
WPLIOZ Call 15/12/2017 25.000 1 0.000 0.000 8.200 0 8.500  
WPLSMB Call 29/06/2018 32.208 1 0.000 0.000 5.950 0 2.010  
WPLSZX Call 04/02/2019 14.341 1 0.000 0.000 16.280 0 11.360  
WPLSO1 Call 06/12/2019 18.160 1 0.000 0.000 9.400 0 9.140  
WPLJOT Call 14/04/2020 16.999 1 0.000 0.000 9.690 0 10.300  
WPLJOF Call 14/04/2020 21.841 1 0.000 0.000 5.780 0 5.470  
WPLSWW Call 30/06/2020 12.838 1 0.000 0.000 17.560 0 17.400  
WPLSWR Call 30/06/2020 19.660 1 0.000 0.000 13.940 0 13.690  
WPLSO2 Call 20/01/2021 14.160 1 0.000 0.000 0.000 0 13.140  
WPLJOM Call 20/01/2021 14.468 1 0.000 0.000 12.350 0 12.840  
WPLJON Call 20/01/2021 18.166 1 0.000 0.000 0.000 0 9.140  
WPLSOM Call 18/06/2021 13.000 1 0.000 0.000 16.880 0 17.170  
WPLSRX Call 06/08/2021 13.276 1 0.000 0.000 13.820 0 12.430  
WPLSRT Call 06/08/2021 14.340 1 0.000 0.000 14.120 0 11.360  
WPLKOD Call 31/12/2029 17.248 1 0.000 0.000 0.000 0 10.060  
WPLKOI Call 31/12/2029 18.034 1 0.000 0.000 9.130 0 9.270  
WPLKOE Call 31/12/2029 18.854 1 0.000 0.000 10.290 0 8.450  
WPLKOH Call 31/12/2029 19.653 1 0.000 0.000 7.470 0 7.650  
WPLKOG Call 31/12/2029 20.429 1 0.000 0.000 6.250 0 6.880  
WPLKOA Call 31/12/2029 21.307 1 0.000 0.000 5.880 0 6.000  
WPLLOC Call 31/12/2029 21.895 1 0.000 0.000 3.170 0 6.510  
WPLKOF Call 31/12/2029 22.315 1 0.000 0.000 4.550 0 4.990  
WPLKOC Call 31/12/2029 23.002 1 0.000 0.000 4.130 0 4.310  
WPLLOE Call 31/12/2029 23.093 1 0.000 0.000 1.750 0 5.310  
WPLLOF Call 31/12/2029 24.346 1 0.000 0.000 3.530 0 4.060  
WPLLOG Call 31/12/2029 25.150 1 0.000 0.000 2.680 0 3.260  
WPLLOA Call 31/12/2029 26.414 1 0.000 0.000 1.410 0 1.990  
WPLLOU Put 31/12/2029 28.171 1 0.000 0.000 1.975 0 1.970  
WPLLOR Put 31/12/2029 28.930 1 0.000 0.000 3.440 0 2.730  
WPLLOP Put 31/12/2029 30.000 1 0.000 0.000 4.800 0 3.800  
WPLLOV Put 31/12/2029 30.860 1 0.000 0.000 5.180 0 4.660  
WPLKOU Put 31/12/2029 31.426 1 0.000 0.000 4.210 0 4.130  
WPLLOT Put 31/12/2029 31.905 1 0.000 0.000 1.410 0 5.700  
WPLQOP Put 31/12/2029 32.304 1 0.000 0.000 6.380 0 5.000  
WPLKOY Put 31/12/2029 33.097 1 0.000 0.000 5.940 0 5.800  
WPLKOV Put 31/12/2029 34.367 1 0.000 0.000 7.680 0 7.070  
WPLKOP Put 31/12/2029 35.290 1 0.000 0.000 8.780 0 7.990  
WPLKOZ Put 31/12/2029 36.405 1 0.000 0.000 3.160 0 9.110  
WPLKOR Put 31/12/2029 37.736 1 0.000 0.000 3.360 0 10.440  
WPLKOS Put 31/12/2029 41.281 1 0.000 0.000 3.690 0 13.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.