Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 35.750 -2.720 35.750 35.840 37.200 37.280 35.750 7,553,532 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLJOK Call 02/12/2014 32.817 1 0.000 0.000 3.300 5,000 3.130  
WPLKON Call 02/12/2014 33.898 1 0.000 0.000 4.700 0 3.340  
WPLKOL Call 02/12/2014 34.318 1 0.000 0.000 4.870 0 4.150  
WPLKOB Call 02/12/2014 34.700 1 0.000 0.000 3.710 0 3.770  
WPLIRQ Call 03/12/2014 22.630 1 0.000 0.000 17.640 0 13.210  
WPLISE Call 05/03/2015 41.500 1 0.000 0.000 2.440 0 1.675  
WPLISF Call 05/03/2015 44.000 1 0.000 0.000 0.000 0 0.000  
WPLIRJ Call 26/03/2015 23.000 1 0.000 0.000 13.860 1,500 13.240  
WPLIO1 Call 08/05/2015 21.500 1 0.000 0.000 0.000 0 15.460  
WPLIOL Call 22/05/2015 31.500 1 0.000 0.000 7.220 2,600 6.880  
WPLISI Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 16.970  
WPLSSA Call 09/06/2015 23.400 1 0.000 0.000 0.000 0 13.250  
WPLSSY Call 17/06/2015 45.232 1 0.000 0.000 3.070 0 0.910  
WPLIWA Call 19/06/2015 28.560 1 0.000 0.000 12.840 0 8.790  
WPLSSR Call 24/06/2015 16.431 1 0.000 0.000 18.150 0 20.000  
WPLSSS Call 24/06/2015 31.273 1 0.000 0.000 6.640 2,100 6.470  
WPLISN Call 24/06/2015 37.114 1 0.000 0.000 0.000 0 5.790  
WPLISQ Call 24/06/2015 45.760 1 0.000 0.000 0.000 0 5.940  
WPLSOD Call 26/06/2015 28.179 1 0.000 0.000 9.800 1,500 9.470  
WPLISO Call 26/06/2015 33.066 1 0.000 0.000 0.000 0 5.490  
WPLSS3 Call 29/06/2015 42.546 1 0.000 0.000 1.070 8,000 1.120  
WPLSMC Call 30/06/2015 25.587 1 0.000 0.000 15.600 0 11.080  
WPLSWO Call 30/06/2015 38.113 1 0.000 0.000 4.500 0 1.800  
WPLSSB Call 30/06/2015 40.375 1 0.000 0.000 19.970 0 0.880  
WPLSS1 Call 30/06/2015 42.722 1 0.000 0.000 0.000 0 1.000  
WPLSSV Call 30/06/2015 44.892 1 0.000 0.000 1.185 0 1.035  
WPLIYA Call 29/07/2015 18.500 1 0.000 0.000 18.270 20,900 17.930  
WPLIYB Call 29/07/2015 25.750 1 0.000 0.000 11.410 6,080 11.150  
WPLIO2 Call 06/11/2015 19.000 1 0.000 0.000 0.000 0 19.040 RE
WPLJOI Call 26/11/2015 24.161 1 0.000 0.000 11.980 500 11.600  
WPLIOV Call 15/12/2015 23.650 1 0.000 0.000 15.860 200 15.230  
WPLIOZ Call 15/12/2015 32.250 1 0.000 0.000 13.010 0 9.510  
WPLJRA Call 16/12/2015 24.822 1 0.000 0.000 17.420 0 21.850  
WPLSOE Call 23/06/2016 16.400 1 0.000 0.000 23.540 0 20.170  
WPLSOF Call 23/06/2016 21.434 1 0.000 0.000 22.180 0 16.090  
WPLSWB Call 30/06/2016 11.245 1 0.000 0.000 29.390 0 24.530  
WPLSWH Call 30/06/2016 18.002 1 0.000 0.000 19.310 50 19.210  
WPLSWG Call 30/06/2016 20.336 1 0.000 0.000 21.530 0 17.030  
WPLSMX Call 30/06/2016 28.256 1 0.000 0.000 13.520 0 8.250  
WPLSWC Call 30/06/2016 29.526 1 0.000 0.000 12.640 0 7.840  
WPLSZB Call 30/06/2016 33.529 1 0.000 0.000 9.520 0 6.000  
WPLSWD Call 30/06/2016 44.894 1 0.000 0.000 3.180 0 0.405  
WPLJOC Call 22/06/2017 18.485 1 0.000 0.000 21.390 0 17.270  
WPLSWJ Call 30/06/2017 12.651 1 0.000 0.000 27.870 0 25.150  
WPLSMY Call 30/06/2017 26.154 1 0.000 0.000 14.620 0 10.290  
WPLJOH Call 12/12/2017 27.074 1 0.000 0.000 8.920 46,500 8.650  
WPLJOJ Call 31/05/2018 20.796 1 0.000 0.000 15.180 275 14.960  
WPLSMB Call 29/06/2018 32.601 1 0.000 0.000 9.570 0 5.220  
WPLSZX Call 04/02/2019 16.026 1 0.000 0.000 24.940 0 19.810  
WPLSZV Call 04/02/2019 25.475 1 0.000 0.000 16.200 0 10.370  
WPLSRU Call 06/08/2021 9.660 1 0.000 0.000 26.520 0 26.180  
WPLSRX Call 06/08/2021 15.076 1 0.000 0.000 26.780 0 20.760  
WPLSRT Call 06/08/2021 16.026 1 0.000 0.000 22.790 0 19.810  
WPLSRV Call 06/08/2021 25.475 1 0.000 0.000 14.100 0 10.370  
WPLKOD Call 31/12/2029 29.896 1 0.000 0.000 0.000 0 3.330  
WPLKOI Call 31/12/2029 30.546 1 0.000 0.000 5.330 52,000 5.220  
WPLKOE Call 31/12/2029 31.080 1 0.000 0.000 0.000 0 4.680  
WPLKOA Call 31/12/2029 31.790 1 0.000 0.000 4.440 5,500 3.970  
WPLKOM Call 31/12/2029 32.603 1 0.000 0.000 3.420 8,280 3.160  
WPLLOF Call 31/12/2029 34.390 1 0.000 0.000 2.260 0 1.105  
WPLLOD Call 31/12/2029 34.890 1 0.000 0.000 3.250 0 1.955  
WPLLOA Call 31/12/2029 35.390 1 0.000 0.000 3.730 0 1.105  
WPLXOT Put 18/12/2014 40.000 4 0.000 0.000 0.670 0 0.275  
WPLXOS Put 18/12/2014 42.000 4 0.000 0.000 0.000 0 1.810  
WPLXOU Put 18/12/2014 44.000 4 0.000 0.000 0.000 0 2.310  
WPLLOR Put 31/12/2029 36.110 1 0.000 0.000 2.070 0 4.200  
WPLLOS Put 31/12/2029 36.610 1 0.000 0.000 6.410 5,000 7.700  
WPLLOT Put 31/12/2029 37.110 1 0.000 0.000 1.315 0 4.700  
WPLLOU Put 31/12/2029 37.610 1 0.000 0.000 2.450 0 5.200  
WPLLOV Put 31/12/2029 38.110 1 0.000 0.000 2.820 0 5.700  
WPLKOP Put 31/12/2029 40.122 1 0.000 0.000 7.120 6,000 7.420  
WPLKOR Put 31/12/2029 40.681 1 0.000 0.000 8.770 0 11.870  
WPLKOS Put 31/12/2029 41.233 1 0.000 0.000 5.180 0 10.720  
WPLKOT Put 31/12/2029 41.788 1 0.000 0.000 0.000 0 11.280  
WPLKOU Put 31/12/2029 42.347 1 0.000 0.000 5.850 0 7.980  
WPLKOX Put 31/12/2029 42.897 1 0.000 0.000 5.730 0 8.530  
WPLKOZ Put 31/12/2029 43.459 1 0.000 0.000 6.240 0 9.090  
WPLQOP Put 31/12/2029 44.009 1 0.000 0.000 0.000 0 9.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.