Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 35.040 0.000 34.990 35.250 35.340 35.690 34.940 5,890,694 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLKOA Call 30/03/2015 31.809 1 0.000 0.000 3.060 1,150 3.060  
WPLIO1 Call 08/05/2015 21.500 1 0.000 0.000 14.940 0 13.940 XD
WPLIOL Call 22/05/2015 31.500 1 0.000 0.000 4.220 10,000 4.270 XD
WPLISI Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 15.680 XD
WPLSSA Call 09/06/2015 21.556 1 0.000 0.000 14.010 0 13.660 XD
WPLSSY Call 17/06/2015 43.389 1 0.000 0.000 3.070 0 0.275 XD
WPLIWA Call 19/06/2015 28.560 1 0.000 0.000 7.600 0 7.380 XD
WPLIYE Call 23/06/2015 18.500 1 0.000 0.000 15.640 0 16.830 XD
WPLIYF Call 23/06/2015 25.500 1 0.000 0.000 10.290 0 9.990 XD
WPLSSR Call 24/06/2015 14.588 1 0.000 0.000 21.240 500 20.610 XD
WPLSSS Call 24/06/2015 29.429 1 0.000 0.000 6.330 700 6.250 XD
WPLISN Call 24/06/2015 37.114 1 0.000 0.000 0.000 0 3.550 XD
WPLISQ Call 24/06/2015 45.760 1 0.000 0.000 0.000 0 3.010 XD
WPLXOB Call 25/06/2015 31.000 4 0.000 0.000 1.295 0 1.330  
WPLXOA Call 25/06/2015 34.000 4 0.000 0.000 0.000 0 0.295  
WPLSOD Call 26/06/2015 26.332 1 0.000 0.000 9.210 0 9.280 XD
WPLISO Call 26/06/2015 33.066 1 0.000 0.000 2.940 0 3.290 XD
WPLSS3 Call 29/06/2015 40.702 1 0.000 0.000 0.710 0 0.390 XD
WPLSMC Call 30/06/2015 23.741 1 0.000 0.000 11.280 0 11.570 XD
WPLSWO Call 30/06/2015 36.267 1 0.000 0.000 1.080 0 1.600 XD
WPLSSB Call 30/06/2015 38.531 1 0.000 0.000 19.970 0 0.405 XD
WPLSS1 Call 30/06/2015 40.879 1 0.000 0.000 0.590 0 0.330 XD
WPLSSV Call 30/06/2015 43.048 1 0.000 0.000 0.530 0 0.355 XD
WPLIYA Call 29/07/2015 18.500 1 0.000 0.000 17.930 0 16.960 XD
WPLIYB Call 29/07/2015 25.750 1 0.000 0.000 11.480 0 9.960 XD
WPLISZ Call 21/09/2015 35.750 1 0.000 0.000 3.000 0 2.990 XD
WPLIO2 Call 06/11/2015 19.000 1 0.000 0.000 0.000 0 17.570 XD
WPLJOI Call 26/11/2015 24.726 1 0.000 0.000 10.500 0 10.320 XD
WPLIOV Call 15/12/2015 23.650 1 0.000 0.000 12.400 0 13.280 XD
WPLIOZ Call 15/12/2015 32.250 1 0.000 0.000 7.380 0 7.020 XD
WPLSOE Call 23/06/2016 14.553 1 0.000 0.000 17.470 0 20.770 XD
WPLSOF Call 23/06/2016 19.587 1 0.000 0.000 16.000 0 16.260 XD
WPLSWB Call 30/06/2016 9.366 1 0.000 0.000 25.800 0 18.450 XD
WPLSWH Call 30/06/2016 16.155 1 0.000 0.000 18.490 0 19.800 XD
WPLSWG Call 30/06/2016 18.490 1 0.000 0.000 17.430 0 17.480 XD
WPLSMX Call 30/06/2016 26.410 1 0.000 0.000 13.520 0 8.820 XD
WPLSWC Call 30/06/2016 27.647 1 0.000 0.000 12.640 0 0.900 XD
WPLSZB Call 30/06/2016 31.667 1 0.000 0.000 5.410 0 5.740 XD
WPLSWD Call 30/06/2016 43.015 1 0.000 0.000 3.180 0 0.710 XD
WPLJOC Call 22/06/2017 18.917 1 0.000 0.000 16.800 0 16.130 XD
WPLSWJ Call 30/06/2017 10.804 1 0.000 0.000 26.190 0 25.920 XD
WPLSMY Call 30/06/2017 24.308 1 0.000 0.000 9.470 0 10.890 XD
WPLJOH Call 12/12/2017 27.706 1 0.000 0.000 8.040 0 7.340 XD
WPLJOJ Call 31/05/2018 21.282 1 0.000 0.000 13.610 0 13.760 XD
WPLSMB Call 29/06/2018 30.755 1 0.000 0.000 6.350 255 6.450 XD
WPLSZX Call 04/02/2019 14.569 1 0.000 0.000 21.520 0 20.420 XD
WPLSZV Call 04/02/2019 24.253 1 0.000 0.000 16.200 0 10.740 XD
WPLSO1 Call 06/12/2019 18.066 1 0.000 0.000 17.240 0 16.980 XD
WPLSRX Call 06/08/2021 13.595 1 0.000 0.000 26.780 0 21.390 XD
WPLSRT Call 06/08/2021 14.569 1 0.000 0.000 20.390 0 20.420 XD
WPLSRV Call 06/08/2021 24.253 1 0.000 0.000 14.100 0 10.740 XD
WPLQOB Call 31/12/2029 29.048 1 0.000 0.000 5.980 0 6.000  
WPLKOK Call 31/12/2029 29.506 1 0.000 0.000 0.000 0 5.550  
WPLKOD Call 31/12/2029 29.996 1 0.000 0.000 5.190 1,000 5.060  
WPLKOF Call 31/12/2029 30.468 1 0.000 0.000 4.500 8,900 4.580  
WPLKOB Call 31/12/2029 31.197 1 0.000 0.000 4.410 5,000 3.860  
WPLKOH Call 31/12/2029 31.760 1 0.000 0.000 6.080 0 3.290  
WPLLOA Call 31/12/2029 31.765 1 0.000 0.000 4.370 6,000 4.390  
WPLLOD Call 31/12/2029 32.582 1 0.000 0.000 3.790 1,000 3.570  
WPLLOF Call 31/12/2029 33.160 1 0.000 0.000 2.980 0 2.990  
WPLLOE Call 31/12/2029 33.993 1 0.000 0.000 2.460 0 2.160  
WPLLOC Call 31/12/2029 34.888 1 0.000 0.000 0.000 0 1.265  
WPLXOP Put 25/06/2015 36.000 4 0.000 0.000 0.000 0 0.520  
WPLXOQ Put 25/06/2015 39.000 4 0.000 0.000 1.050 0 1.215  
WPLLOP Put 31/12/2029 35.400 1 0.000 0.000 3.170 0 3.040  
WPLLOU Put 31/12/2029 35.919 1 0.000 0.000 2.440 0 1.975  
WPLLOV Put 31/12/2029 36.419 1 0.000 0.000 1.235 0 2.480  
WPLLOT Put 31/12/2029 37.694 1 0.000 0.000 3.100 0 3.750  
WPLLOR Put 31/12/2029 38.550 1 0.000 0.000 1.790 0 4.610  
WPLKOP Put 31/12/2029 39.869 1 0.000 0.000 5.660 0 4.830  
WPLKOT Put 31/12/2029 40.423 1 0.000 0.000 5.460 6,500 5.380  
WPLKOV Put 31/12/2029 40.975 1 0.000 0.000 5.550 10,000 5.940  
WPLKOR Put 31/12/2029 41.585 1 0.000 0.000 6.100 0 6.540  
WPLKOS Put 31/12/2029 42.334 1 0.000 0.000 7.430 0 7.290  
WPLKOZ Put 31/12/2029 43.018 1 0.000 0.000 9.300 0 7.980  
WPLKOW Put 31/12/2029 43.801 1 0.000 0.000 0.000 0 8.760  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.