Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 40.050 0.080 40.030 40.080 40.250 40.300 39.970 1,429,054 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLIO2 Call 07/11/2014 19.000 1 0.000 0.000 23.470 0 21.440  
WPLIRQ Call 03/12/2014 22.630 1 0.000 0.000 18.940 0 17.550  
WPLXOF Call 18/12/2014 38.000 4 0.000 0.000 0.770 0 0.825  
WPLISE Call 05/03/2015 41.500 1 0.000 0.000 2.440 0 2.380  
WPLISF Call 05/03/2015 44.000 1 0.000 0.000 0.000 0 0.000  
WPLIRJ Call 26/03/2015 23.000 1 0.000 0.000 19.790 0 17.550  
WPLIO1 Call 08/05/2015 21.500 1 0.000 0.000 0.000 0 19.930  
WPLIOL Call 22/05/2015 31.500 1 0.000 0.000 11.450 0 10.690  
WPLISI Call 09/06/2015 19.500 1 0.000 0.000 0.000 0 21.280  
WPLSSA Call 09/06/2015 23.400 1 0.000 0.000 0.000 0 17.550  
WPLSSY Call 17/06/2015 45.232 1 0.000 0.000 3.070 0 1.555  
WPLIWA Call 19/06/2015 28.560 1 0.000 0.000 11.720 0 12.790  
WPLSSR Call 24/06/2015 16.431 1 0.000 0.000 18.150 0 24.300  
WPLSSS Call 24/06/2015 31.273 1 0.000 0.000 12.650 0 10.290  
WPLISN Call 24/06/2015 37.114 1 0.000 0.000 0.000 0 7.600  
WPLISQ Call 24/06/2015 45.760 1 0.000 0.000 0.000 0 6.650  
WPLSOD Call 26/06/2015 28.179 1 0.000 0.000 13.700 0 13.660  
WPLISO Call 26/06/2015 33.066 1 0.000 0.000 0.000 0 8.820  
WPLSS3 Call 29/06/2015 42.546 1 0.000 0.000 2.280 4,000 2.290  
WPLSMC Call 30/06/2015 25.587 1 0.000 0.000 16.090 0 15.490  
WPLSWO Call 30/06/2015 38.113 1 0.000 0.000 0.000 0 4.640  
WPLSSB Call 30/06/2015 40.375 1 0.000 0.000 19.970 0 2.410  
WPLSS1 Call 30/06/2015 42.722 1 0.000 0.000 0.000 0 2.150  
WPLSSV Call 30/06/2015 44.892 1 0.000 0.000 3.500 0 1.815  
WPLIYA Call 29/07/2015 18.500 1 0.000 0.000 21.320 0 22.330  
WPLIYB Call 29/07/2015 25.750 1 0.000 0.000 17.550 0 15.450  
WPLJOI Call 26/11/2015 23.995 1 0.000 0.000 20.230 0 16.060  
WPLIOV Call 15/12/2015 23.650 1 0.000 0.000 19.410 0 19.300  
WPLIOZ Call 15/12/2015 32.250 1 0.000 0.000 12.300 0 12.890  
WPLJRA Call 16/12/2015 24.645 1 0.000 0.000 17.420 0 15.420  
WPLJRB Call 16/12/2015 28.374 1 0.000 0.000 14.480 0 11.690  
WPLSOE Call 23/06/2016 16.400 1 0.000 0.000 23.540 0 24.530  
WPLSOF Call 23/06/2016 21.434 1 0.000 0.000 22.180 0 20.270  
WPLSWB Call 30/06/2016 11.245 1 0.000 0.000 29.390 0 28.770  
WPLSWH Call 30/06/2016 18.002 1 0.000 0.000 22.430 0 23.480  
WPLSWG Call 30/06/2016 20.336 1 0.000 0.000 23.450 0 21.230  
WPLSMX Call 30/06/2016 28.256 1 0.000 0.000 13.520 0 12.660  
WPLSWC Call 30/06/2016 29.526 1 0.000 0.000 12.640 0 11.380  
WPLSZB Call 30/06/2016 33.529 1 0.000 0.000 9.520 0 8.780  
WPLSWD Call 30/06/2016 44.894 1 0.000 0.000 3.180 0 2.140  
WPLJOC Call 22/06/2017 18.358 1 0.000 0.000 22.360 0 21.700  
WPLSWJ Call 30/06/2017 12.651 1 0.000 0.000 22.860 0 29.440  
WPLSMY Call 30/06/2017 26.154 1 0.000 0.000 14.620 0 14.690  
WPLJOH Call 12/12/2017 26.888 1 0.000 0.000 13.220 2,000 13.170  
WPLJOJ Call 31/05/2018 20.653 1 0.000 0.000 22.210 0 19.400  
WPLJOK Call 31/05/2018 32.610 1 0.000 0.000 7.120 0 7.450  
WPLSMB Call 29/06/2018 32.601 1 0.000 0.000 9.570 0 8.470  
WPLSZX Call 04/02/2019 15.908 1 0.000 0.000 24.940 0 24.160  
WPLSZV Call 04/02/2019 25.289 1 0.000 0.000 16.200 0 14.790  
WPLSRU Call 06/08/2021 9.589 1 0.000 0.000 26.520 0 30.480  
WPLSRX Call 06/08/2021 14.966 1 0.000 0.000 26.780 0 25.100  
WPLSRT Call 06/08/2021 15.908 1 0.000 0.000 25.050 0 24.160  
WPLSRV Call 06/08/2021 25.289 1 0.000 0.000 18.540 0 14.790  
WPLKOC Call 31/12/2029 31.665 1 0.000 0.000 0.000 0 8.400  
WPLKOM Call 31/12/2029 32.374 1 0.000 0.000 6.710 0 7.690  
WPLKOI Call 31/12/2029 32.961 1 0.000 0.000 6.970 0 7.100  
WPLKON Call 31/12/2029 33.680 1 0.000 0.000 6.370 600 6.390  
WPLKOL Call 31/12/2029 34.098 1 0.000 0.000 6.110 0 5.970  
WPLKOK Call 31/12/2029 34.840 1 0.000 0.000 5.060 0 5.230  
WPLKOH Call 31/12/2029 35.241 1 0.000 0.000 5.020 2,000 4.830  
WPLKOA Call 31/12/2029 35.759 1 0.000 0.000 4.150 0 4.310  
WPLLOH Call 31/12/2029 36.000 1            
WPLLOF Call 31/12/2029 37.733 1 0.000 0.000 3.400 0 3.430  
WPLLOA Call 31/12/2029 38.234 1 0.000 0.000 3.460 0 2.930  
WPLLOG Call 31/12/2029 38.838 1 0.000 0.000 3.160 0 2.330  
WPLLOD Call 31/12/2029 39.339 1 0.000 0.000 3.250 0 1.825  
WPLXOT Put 18/12/2014 40.000 4 0.000 0.000 0.670 0 0.275  
WPLXOS Put 18/12/2014 42.000 4 0.000 0.000 0.000 0 0.730  
WPLXOU Put 18/12/2014 44.000 4 0.000 0.000 0.000 0 1.215  
WPLLOT Put 31/12/2029 40.072 1 0.000 0.000 1.315 0 1.200  
WPLLOU Put 31/12/2029 40.572 1 0.000 0.000 3.350 0 1.620  
WPLLOV Put 31/12/2029 41.072 1 0.000 0.000 2.820 0 2.120  
WPLLOR Put 31/12/2029 41.574 1 0.000 0.000 2.070 0 2.620  
WPLLOS Put 31/12/2029 42.073 1 0.000 0.000 1.220 0 3.120  
WPLKOS Put 31/12/2029 44.525 1 0.000 0.000 5.180 0 4.560  
WPLKOT Put 31/12/2029 45.079 1 0.000 0.000 0.000 0 5.030  
WPLKOU Put 31/12/2029 45.638 1 0.000 0.000 5.490 1,000 5.590  
WPLKOX Put 31/12/2029 46.188 1 0.000 0.000 7.130 0 6.140  
WPLKOZ Put 31/12/2029 46.750 1 0.000 0.000 6.510 0 6.700  
WPLQOP Put 31/12/2029 47.299 1 0.000 0.000 0.000 0 7.250  
WPLKOP Put 31/12/2029 48.385 1 0.000 0.000 6.200 0 8.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.