Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 34.760 0.000 34.730 34.840 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLIYA Call 29/07/2015 18.500 1 0.000 0.000 16.030 0 16.300  
WPLIYB Call 29/07/2015 25.750 1 0.000 0.000 9.060 0 9.090  
WPLISZ Call 21/09/2015 35.750 1 0.000 0.000 2.100 0 1.940  
WPLIO2 Call 06/11/2015 19.000 1 0.000 0.000 0.000 0 16.670  
WPLJOI Call 26/11/2015 25.181 1 0.000 0.000 9.090 0 9.590  
WPLIOV Call 15/12/2015 23.650 1 0.000 0.000 12.200 0 12.210  
WPLIOZ Call 15/12/2015 32.250 1 0.000 0.000 5.800 0 5.580  
WPLXOD Call 17/12/2015 31.000 4 0.000 0.000 0.000 0 1.270  
WPLXOC Call 17/12/2015 34.000 4 0.000 0.000 0.000 0 0.300  
WPLISA Call 31/03/2016 35.800 1 0.000 0.000 3.660 0 3.870  
WPLIO1 Call 06/05/2016 18.000 1 0.000 0.000 0.000 0 17.910  
WPLIOL Call 20/05/2016 29.500 1 0.000 0.000 10.750 0 8.990  
WPLISI Call 08/06/2016 20.710 1 0.000 0.000 0.000 0 15.290  
WPLSSA Call 08/06/2016 23.276 1 0.000 0.000 14.010 0 13.160  
WPLIYE Call 21/06/2016 19.774 1 0.000 0.000 16.050 0 16.280  
WPLIYF Call 21/06/2016 27.985 1 0.000 0.000 11.040 0 9.420  
WPLSOE Call 23/06/2016 15.586 1 0.000 0.000 17.470 0 20.160  
WPLSOF Call 23/06/2016 20.978 1 0.000 0.000 15.340 0 15.380  
WPLSSR Call 24/06/2016 15.530 1 0.000 0.000 21.240 0 20.110  
WPLSSS Call 24/06/2016 33.250 1 0.000 0.000 6.650 0 5.900  
WPLISN Call 24/06/2016 37.114 1 0.000 0.000 0.000 0   RE
WPLSSO Call 28/06/2016 37.331 1 0.000 0.000 0.000 0 2.960  
WPLSWS Call 29/06/2016 32.225 1 0.000 0.000 0.000 0 6.660  
WPLSWB Call 30/06/2016 9.802 1 0.000 0.000 24.400 0 25.110  
WPLSWH Call 30/06/2016 16.908 1 0.000 0.000 18.490 0 19.110  
WPLSWG Call 30/06/2016 19.352 1 0.000 0.000 18.130 0 16.840  
WPLSMX Call 30/06/2016 27.666 1 0.000 0.000 9.770 0 8.310  
WPLSWC Call 30/06/2016 28.934 1 0.000 0.000 12.640 0 7.240  
WPLSZB Call 30/06/2016 34.124 1 0.000 0.000 5.410 0 3.830  
WPLSSN Call 30/06/2016 36.078 1 0.000 0.000 0.000 0 3.620  
WPLSSP Call 30/06/2016 36.078 1 0.000 0.000 0.000 0 3.400  
WPLSSM Call 30/06/2016 37.208 1 0.000 0.000 2.950 0 3.150  
WPLSWD Call 30/06/2016 45.016 1 0.000 0.000 0.700 0 0.330  
WPLJOC Call 22/06/2017 19.265 1 0.000 0.000 15.390 0 15.500  
WPLSWJ Call 30/06/2017 11.308 1 0.000 0.000 25.350 0 25.340  
WPLSMY Call 30/06/2017 25.462 1 0.000 0.000 10.580 0 10.390  
WPLJOH Call 12/12/2017 28.217 1 0.000 0.000 6.380 0 6.550  
WPLJOJ Call 31/05/2018 21.674 1 0.000 0.000 12.210 0 13.090  
WPLSMB Call 29/06/2018 32.223 1 0.000 0.000 5.950 0 5.640  
WPLSZX Call 04/02/2019 14.858 1 0.000 0.000 21.500 0 19.850  
WPLSZV Call 04/02/2019 24.732 1 0.000 0.000 12.070 0 9.980  
WPLSO1 Call 06/12/2019 18.396 1 0.000 0.000 18.100 0 16.370  
WPLSWR Call 30/06/2020 20.356 1 0.000 0.000 22.230 0 21.000  
WPLSRX Call 06/08/2021 13.865 1 0.000 0.000 22.800 0 20.840  
WPLSRT Call 06/08/2021 14.858 1 0.000 0.000 20.390 0 19.850  
WPLSRV Call 06/08/2021 24.732 1 0.000 0.000 14.100 0 9.980  
WPLKOH Call 31/12/2029 27.650 1 0.000 0.000 5.890 0 3.170  
WPLKOI Call 31/12/2029 28.383 1 0.000 0.000 5.670 0 6.390  
WPLKOK Call 31/12/2029 29.024 1 0.000 0.000 5.480 0 5.750  
WPLQOB Call 31/12/2029 29.589 1 0.000 0.000 5.120 0 5.180  
WPLKOF Call 31/12/2029 29.991 1 0.000 0.000 5.420 0 4.780  
WPLKOD Call 31/12/2029 30.555 1 0.000 0.000 4.650 0 4.220  
WPLKOA Call 31/12/2029 31.210 1 0.000 0.000 0.000 0 3.560  
WPLLOA Call 31/12/2029 32.910 1 0.000 0.000 4.360 0 1.105  
WPLLOE Call 31/12/2029 33.429 1 0.000 0.000 2.450 0 2.440  
WPLLOD Call 31/12/2029 33.929 1 0.000 0.000 1.800 0 1.940  
WPLLOC Call 31/12/2029 34.429 1 0.000 0.000 3.700 0 1.115  
WPLXOR Put 17/12/2015 39.000 4 0.000 0.000 0.000 0 1.270  
WPLXOS Put 17/12/2015 41.000 4 0.000 0.000 0.000 0 1.755  
WPLLOT Put 31/12/2029 35.320 1 0.000 0.000 2.590 0 1.115  
WPLLOU Put 31/12/2029 35.820 1 0.000 0.000 3.850 0 1.650  
WPLLOV Put 31/12/2029 36.320 1 0.000 0.000 4.020 0 2.660  
WPLLOP Put 31/12/2029 37.003 1 0.000 0.000 1.525 0 3.340  
WPLLOR Put 31/12/2029 37.625 1 0.000 0.000 2.310 0 3.960  
WPLKOR Put 31/12/2029 39.248 1 0.000 0.000 8.720 0 3.940  
WPLKOS Put 31/12/2029 39.800 1 0.000 0.000 4.740 0 4.530  
WPLKOT Put 31/12/2029 40.730 1 0.000 0.000 6.660 0 5.970  
WPLKOU Put 31/12/2029 41.291 1 0.000 0.000 0.000 0 6.530  
WPLKOY Put 31/12/2029 42.023 1 0.000 0.000 7.050 0 7.260  
WPLKOZ Put 31/12/2029 42.581 1 0.000 0.000 7.280 0 7.820  
WPLKOP Put 31/12/2029 43.337 1 0.000 0.000 5.450 0 8.580  
WPLKOQ Put 31/12/2029 44.027 1 0.000 0.000 0.000 0 9.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.