Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 40.900 -0.300 40.890 40.910 41.350 41.350 40.880 4,446,895 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLIO1 * Call 09/05/2014 19.500 1 21.180 21.190 21.280 155 21.200  
WPLIOL * Call 23/05/2014 29.000 1 12.110 12.120 11.750 0 12.140  
WPLXOB * Call 29/05/2014 34.860 4 1.825 1.835 1.270 0 1.830  
WPLXOA * Call 29/05/2014 35.000 4 1.790 1.800 1.200 0 1.795  
WPLXOC * Call 29/05/2014 37.000 4 1.290 1.300 1.390 2,499 1.295  
WPLSSX Call 12/06/2014 36.782 1 4.410 4.600 4.430 1,500 4.440  
WPLISN Call 24/06/2014 37.114 1 7.180 7.460 6.490 0 7.190  
WPLSOC * Call 26/06/2014 13.059 1 28.000 28.010 27.890 0 28.030  
WPLSSR Call 27/06/2014 16.558 1 24.680 24.690 18.150 0 24.710  
WPLSSS Call 27/06/2014 30.102 1 11.460 11.470 10.030 0 11.490  
WPLISO Call 27/06/2014 33.066 1 8.870 9.120 8.300 0 8.900  
WPLISM Call 27/06/2014 44.066 1 0.130 0.460 1.895 0 0.130  
WPLSSA Call 30/06/2014 30.383 1 10.800 0.000 9.730 0 10.830  
WPLSSG Call 30/06/2014 33.885 1 6.450 6.460 5.570 0 6.480  
WPLISD Call 24/09/2014 35.020 1 6.800 6.810 5.800 0 6.820  
WPLIRN * Call 25/09/2014 27.000 1 15.090 15.110 13.660 0 15.120  
WPLWOE * Call 25/09/2014 39.000 5 0.745 0.750 0.000 0 0.750  
WPLWOF * Call 25/09/2014 42.000 5 0.440 0.445 0.000 0 0.445  
WPLIO2 * Call 07/11/2014 19.000 1 22.410 22.420 0.000 0 22.430  
WPLIRQ * Call 03/12/2014 22.630 1 18.990 19.010 18.940 0 19.020  
WPLIRJ * Call 26/03/2015 23.000 1 19.680 19.700 0.000 0 19.710  
WPLSOD * Call 26/06/2015 27.268 1 15.040 15.050 15.000 0 15.070  
WPLSMC Call 30/06/2015 25.199 1 16.350 0.000 14.560 0 16.380  
WPLSSB Call 30/06/2015 39.584 1 2.400 0.000 19.970 0 2.400  
WPLIYA * Call 29/07/2015 18.500 1 23.810 23.840 21.850 0 23.840  
WPLIYB * Call 29/07/2015 25.750 1 17.230 17.260 17.530 0 17.250  
WPLIRK * Call 24/09/2015 26.000 1 19.640 19.660 0.000 0 19.670  
WPLJOI * Call 26/11/2015 23.130 1 17.760 17.770 15.720 0 17.790  
WPLIOV * Call 15/12/2015 23.650 1 21.650 21.660 0.000 0 21.680  
WPLIOZ * Call 15/12/2015 32.250 1 15.710 15.720 14.720 0 15.730  
WPLJRA * Call 16/12/2015 23.727 1 17.160 17.180 15.700 0 17.190  
WPLJRB * Call 16/12/2015 27.318 1 13.570 13.590 13.370 0 13.600  
WPLSOE * Call 23/06/2016 16.331 1 25.020 25.030 25.320 0 25.050  
WPLSOF * Call 23/06/2016 21.005 1 21.240 21.250 0.000 0 21.270  
WPLSWB Call 30/06/2016 11.874 1 28.570 0.000 27.050 0 28.600  
WPLSWH Call 30/06/2016 18.251 1 24.020 24.040 0.000 0 24.050  
WPLSWG Call 30/06/2016 20.471 1 21.870 21.890 19.310 0 21.890  
WPLSMX Call 30/06/2016 27.986 1 13.230 0.000 10.760 0 13.260  
WPLSWC Call 30/06/2016 29.260 1 12.150 0.000 6.950 0 12.180  
WPLSZB * Call 30/06/2016 32.095 1 10.500 0.000 6.500 0 10.520  
WPLSWD Call 30/06/2016 43.874 1 3.230 0.000 2.420 0 3.250  
WPLJRD * Call 22/09/2016 27.050 1 13.840 13.860 0.000 0 13.870  
WPLJOC * Call 22/06/2017 17.697 1 23.200 23.210 22.990 0 23.230  
WPLSWJ Call 30/06/2017 13.162 1 29.230 29.250 22.860 0 29.260  
WPLSMY Call 30/06/2017 25.992 1 15.200 0.000 12.970 0 15.230  
WPLJOH * Call 12/12/2017 25.919 1 14.980 14.990 13.020 0 15.010  
WPLJOJ * Call 31/05/2018 19.909 1 20.990 21.000 20.760 0 21.020  
WPLJOK * Call 31/05/2018 31.436 1 9.460 9.470 7.760 0 9.490  
WPLSMB Call 29/06/2018 32.106 1 9.220 0.000 6.800 0 9.250  
WPLSZX * Call 04/02/2019 16.454 1 24.430 0.000 20.670 0 24.460  
WPLSZV * Call 04/02/2019 25.476 1 15.410 0.000 12.830 0 15.440  
WPLSRU * Call 06/08/2021 10.377 1 30.510 30.530 26.520 0 30.540  
WPLSRX * Call 06/08/2021 15.548 1 25.340 25.360 23.850 0 25.370  
WPLSRT * Call 06/08/2021 16.454 1 24.430 24.450 22.320 0 24.460  
WPLSRV * Call 06/08/2021 25.476 1 15.410 15.430 13.830 0 15.440  
WPLKMH Call 31/12/2029 16.624 1 24.270 24.280 15.780 0 24.300  
WPLKMK Call 31/12/2029 29.313 1 11.580 11.590 5.150 0 11.610  
WPLKOC * Call 31/12/2029 30.112 1 10.780 10.790 8.280 0 10.810  
WPLKRD * Call 31/12/2029 31.255 1 9.630 9.650 0.000 0 9.660  
WPLKMI Call 31/12/2029 31.559 1 9.330 9.340 9.610 0 9.360  
WPLKRG * Call 31/12/2029 32.110 1 8.780 8.800 9.050 0 8.810  
WPLKRB * Call 31/12/2029 32.906 1 7.980 8.000 8.290 0 8.010  
WPLKOH * Call 31/12/2029 32.983 1 7.910 7.920 0.000 0 7.940  
WPLKML Call 31/12/2029 33.147 1 7.750 7.760 4.240 0 7.780  
WPLKOJ * Call 31/12/2029 33.734 1 7.160 7.170 5.940 0 7.190  
WPLQRD * Call 31/12/2029 33.901 1 6.980 7.000 5.760 0 7.010  
WPLKME Call 31/12/2029 34.137 1 6.760 6.770 7.820 0 6.790  
WPLKOI * Call 31/12/2029 34.800 1 6.090 6.100 5.250 0 6.120  
WPLKRM * Call 31/12/2029 34.824 1 6.060 6.080 6.380 0 6.090  
WPLKOB * Call 31/12/2029 35.473 1 5.420 5.430 5.790 0 5.450  
WPLKOG * Call 31/12/2029 35.889 1 5.010 5.020 4.590 0 5.040  
WPLKRC * Call 31/12/2029 36.102 1 4.780 4.800 7.000 0 4.810  
WPLKOF * Call 31/12/2029 36.344 1 4.550 4.560 14.690 0 4.580  
WPLKOD * Call 31/12/2029 36.794 1 4.100 4.110 0.000 0 4.130  
WPLKMB Call 31/12/2029 37.515 1 3.380 3.390 14.090 0 3.410  
WPLLOG * Call 31/12/2029 37.978 1 4.020 4.030 3.150 0 4.050  
WPLLOF * Call 31/12/2029 38.478 1 3.520 3.530 2.680 0 3.550  
WPLLOA * Call 31/12/2029 39.020 1 2.980 2.990 2.100 0 3.010  
WPLLOE * Call 31/12/2029 39.978 1 2.020 2.030 2.490 0 2.050  
WPLLOD * Call 31/12/2029 40.478 1 1.515 1.525 4.180 0 1.545  
WPLKRQ * Put 24/04/2014 43.855 1 0.000 0.000 3.170 0 3.170  
WPLXOP * Put 29/05/2014 39.500 4 0.000 0.000 0.000 0 0.265  
WPLXOQ * Put 29/05/2014 40.000 4 0.000 0.000 0.305 0 0.270  
WPLXOR * Put 29/05/2014 42.000 4 0.530 0.540 0.950 0 0.520  
WPLWOS * Put 25/09/2014 35.000 5 0.265 0.270 0.000 0 0.260  
WPLWOR * Put 25/09/2014 38.000 5 0.440 0.445 0.000 0 0.435  
WPLLOS * Put 31/12/2029 41.572 1 1.775 1.785 1.500 0 1.745  
WPLLOT * Put 31/12/2029 42.191 1 2.400 2.410 2.070 0 2.370  
WPLLOP * Put 31/12/2029 42.980 1 3.190 3.200 3.150 700 3.160  
WPLLOR * Put 31/12/2029 43.620 1 3.820 3.830 1.370 0 3.790  
WPLKOQ * Put 31/12/2029 45.915 1 0.000 0.000 6.740 0 4.710  
WPLQMP Put 31/12/2029 45.990 1 5.090 5.100 5.100 3,090 5.060  
WPLQMQ Put 31/12/2029 46.520 1 5.620 5.630 5.720 0 5.590  
WPLKOS * Put 31/12/2029 46.710 1 5.820 5.830 5.590 2,000 5.790  
WPLKOW * Put 31/12/2029 47.266 1 6.370 6.380 7.000 0 6.340  
WPLQRR * Put 31/12/2029 47.753 1 6.850 6.870 6.550 0 6.820  
WPLKMV Put 31/12/2029 47.765 1 6.870 6.880 3.510 0 6.840  
WPLKOX * Put 31/12/2029 47.818 1 6.920 6.930 0.000 0 6.890  
WPLKRP * Put 31/12/2029 48.634 1 7.730 7.750 4.200 0 7.700  
WPLKOY * Put 31/12/2029 48.866 1 7.970 7.980 7.930 2,520 7.940  
WPLKOR * Put 31/12/2029 49.765 1 8.870 8.880 7.940 0 8.840  
WPLKMX Put 31/12/2029 49.765 1 8.870 8.880 6.630 0 8.840  
WPLQRQ * Put 31/12/2029 49.890 1 8.990 9.010 8.770 0 8.960  
WPLKOV * Put 31/12/2029 50.321 1 9.430 9.440 7.100 0 9.400  
WPLKMU Put 31/12/2029 50.999 1 10.100 10.110 9.950 301 10.070  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.