Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 35.160 -0.490 35.150 35.170 35.200 35.380 35.150 1,067,466 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLIRC * Call 27/06/2013 25.000 1 10.170 0.000 0.000 0 10.590  
WPLXCE * Call 27/06/2013 31.370 4 1.170 1.175 0.870 0 1.275  
WPLXOJ * Call 27/06/2013 32.000 4 1.070 1.080 1.005 0 1.175  
WPLXCD * Call 27/06/2013 32.370 4 0.920 0.925 0.790 0 1.025  
WPLXOI * Call 27/06/2013 34.000 4 0.570 0.580 0.470 0 0.675  
WPLSOB * Call 27/06/2013 34.052 1 1.505 0.000 2.120 0 1.895  
WPLXOH * Call 27/06/2013 36.000 4 0.000 0.000 0.485 0 0.285  
WPLVRD * Call 27/06/2013 37.000 4 0.042 0.044 0.000 0 0.057  
WPLWOL * Call 27/06/2013 39.000 5 0.012 0.022 0.000 0 0.015  
WPLVRH * Call 27/06/2013 40.000 4 0.003 0.030 0.000 0 0.005  
WPLWOK * Call 27/06/2013 42.000 5 0.005 0.015 0.019 0 0.009  
WPLSSR Call 28/06/2013 17.344 1 17.840 17.850 18.150 0 18.250  
WPLSSS Call 28/06/2013 28.405 1 6.800 6.810 8.390 0 7.210  
WPLSMA Call 28/06/2013 28.701 1 6.490 0.000 6.840 0 6.980  
WPLSR4 * Call 28/06/2013 30.408 1 4.110 0.000 0.000 0 4.250  
WPLSSE Call 28/06/2013 30.802 1 4.390 0.000 6.540 0 4.800  
WPLSSF Call 28/06/2013 30.802 1 4.370 0.000 0.000 0 4.670  
WPLISO Call 28/06/2013 33.066 1 6.500 6.610 9.420 0 6.730  
WPLISN Call 28/06/2013 39.820 1 0.000 0.000 0.000 0 0.000  
WPLISM Call 28/06/2013 44.066 1 1.615 1.750 2.560 0 1.660  
WPLIRY * Call 28/08/2013 24.390 1 11.050 11.070 10.720 0 11.440  
WPLVRE * Call 29/08/2013 39.000 4 0.100 0.105 0.000 0 0.135  
WPLXCF * Call 26/09/2013 29.000 2            
WPLXOC * Call 26/09/2013 31.000 4 1.375 1.385 0.000 0 1.485  
WPLXCG * Call 26/09/2013 32.000 2            
WPLXOB * Call 26/09/2013 33.500 4 0.730 0.740 0.000 0 0.845  
WPLXOA * Call 26/09/2013 34.500 4 0.000 0.000 0.000 0 0.295  
WPLWOM * Call 26/09/2013 36.000 5 0.390 0.395 0.370 0 0.430  
WPLWON * Call 26/09/2013 39.000 5 0.190 0.195 0.210 0 0.215  
WPLIO2 * Call 07/11/2013 16.879 1 18.700 18.710 19.450 0 18.980  
WPLJOF * Call 28/11/2013 24.802 1 10.350 10.370 10.500 0 10.800  
WPLJOE * Call 28/11/2013 29.246 1 5.910 5.930 9.260 0 6.350  
WPLIRQ * Call 03/12/2013 20.390 1 15.260 15.280 16.240 0 15.660  
WPLIOO * Call 16/12/2013 21.377 1 15.080 15.090 16.900 0 15.490  
WPLIOI * Call 16/12/2013 29.377 1 9.150 9.160 12.210 0 9.490  
WPLIRI * Call 27/03/2014 26.890 1 10.480 10.500 12.520 0 10.750  
WPLIO1 * Call 09/05/2014 19.500 1 18.040 18.050 0.000 0 18.360  
WPLIOL * Call 23/05/2014 29.000 1 10.270 10.280 0.000 0 10.590 RE
WPLIRL * Call 29/05/2014 28.020 1 10.570 10.580 0.000 0 10.680  
WPLSSX Call 12/06/2014 38.734 1 3.560 3.580 3.540 0 3.720  
WPLSOC * Call 26/06/2014 14.043 1 21.280 21.290 20.130 0 21.710  
WPLSSA Call 30/06/2014 30.798 1 6.050 0.000 9.730 0 6.350  
WPLISD Call 24/09/2014 35.020 1 6.640 6.650 6.500 0 6.760  
WPLSOD * Call 26/06/2015 27.236 1 11.870 11.880 11.780 0 12.170  
WPLSMC Call 30/06/2015 25.584 1 11.590 0.000 15.020 0 12.000  
WPLSSB Call 30/06/2015 39.528 1 4.210 0.000 19.970 0 4.340  
WPLJOI * Call 26/11/2015 21.760 1 13.400 13.420 14.500 0 13.840  
WPLSOE * Call 23/06/2016 17.081 1 19.540 19.550 20.060 0 19.920  
WPLSOF * Call 23/06/2016 21.421 1 16.950 16.960 0.000 0 17.300  
WPLSWB Call 30/06/2016 13.324 1 21.370 0.000 21.580 0 21.880  
WPLSWH Call 30/06/2016 14.476 1 22.450 22.470 0.000 0 22.840  
WPLSWG Call 30/06/2016 21.440 1 16.880 16.900 18.210 0 17.230  
WPLSMX Call 30/06/2016 28.486 1 7.380 0.000 7.910 0 7.740  
WPLSWC Call 30/06/2016 29.856 1 8.320 0.000 6.950 0 8.640  
WPLSZB * Call 30/06/2016 31.597 1 3.570 0.000 2.950 0 3.990  
WPLSWD Call 30/06/2016 43.754 1 1.430 0.000 1.330 0 1.530  
WPLJOC * Call 22/06/2017 16.648 1 18.510 18.530 17.260 0 18.950  
WPLSWJ Call 30/06/2017 14.490 1 22.970 22.990 22.860 0 23.350  
WPLSMY Call 30/06/2017 26.600 1 8.880 0.000 9.890 0 9.300  
WPLJOH * Call 12/12/2017 24.383 1 10.770 10.790 13.900 0 11.220  
WPLJOJ * Call 31/05/2018 18.352 1 16.800 16.820 0.000 0 17.250  
WPLJOK * Call 31/05/2018 25.697 1 9.460 9.480 0.000 0 9.900  
WPLSMB Call 29/06/2018 32.385 1 5.750 0.000 5.650 0 6.040  
WPLSZX * Call 04/02/2019 17.422 1 17.730 0.000 19.580 0 18.150  
WPLSZV * Call 04/02/2019 25.876 1 9.270 0.000 8.960 0 9.700  
WPLSRU * Call 06/08/2021 11.726 1 23.430 23.440 26.180 0 23.840  
WPLSRX * Call 06/08/2021 16.572 1 18.590 18.600 19.430 0 18.990  
WPLSRT * Call 06/08/2021 17.422 1 17.740 17.750 16.870 0 18.140  
WPLSRV * Call 06/08/2021 25.876 1 9.280 9.290 9.610 0 9.690  
WPLKMH Call 31/12/2029 17.613 1 17.530 17.570 15.780 0 18.030  
WPLQRD * Call 31/12/2029 24.965 1 10.190 10.200 9.620 0 10.600  
WPLKOF * Call 31/12/2029 25.022 1 10.130 10.150 9.660 0 10.580  
WPLKCF * Call 31/12/2029 25.697 1 9.460 9.480 4.820 0 9.770  
WPLKML Call 31/12/2029 25.807 1 9.340 9.380 3.580 0 9.840  
WPLKRD * Call 31/12/2029 26.200 1 0.000 0.000 0.000 0 0.000  
WPLKCE * Call 31/12/2029 26.710 1 8.450 8.470 8.230 0 8.760  
WPLKRG * Call 31/12/2029 26.989 1 8.170 8.180 8.100 0 8.580  
WPLKRB * Call 31/12/2029 27.500 1 0.000 0.000 0.000 0 0.000  
WPLKCA * Call 31/12/2029 27.945 1 7.210 7.230 0.000 0 7.530  
WPLKRA * Call 31/12/2029 28.099 1 7.060 7.070 0.000 0 7.430  
WPLKME Call 31/12/2029 28.551 1 6.590 6.630 6.500 0 7.100  
WPLKMB Call 31/12/2029 29.043 1 6.100 6.140 14.090 0 6.610  
WPLKOI * Call 31/12/2029 29.146 1 6.010 6.030 4.420 0 6.460  
WPLKMI Call 31/12/2029 29.362 1 5.780 5.820 5.390 0 6.290  
WPLKOK * Call 31/12/2029 29.769 1 5.390 5.410 0.000 0 5.830  
WPLKRM * Call 31/12/2029 29.860 1 5.300 5.310 4.720 0 5.710  
WPLKCD * Call 31/12/2029 29.922 1 5.230 5.250 4.710 0 5.550  
WPLKOC * Call 31/12/2029 30.273 1 4.880 4.900 5.080 0 5.330  
WPLKMK Call 31/12/2029 30.609 1 4.530 4.570 6.060 0 5.040  
WPLKRC * Call 31/12/2029 30.825 1 4.340 4.350 3.820 0 4.740  
WPLKOJ * Call 31/12/2029 30.974 1 4.180 4.200 4.450 0 4.630  
WPLKOA * Call 31/12/2029 31.420 1 3.740 3.760 3.430 0 4.180  
WPLKCC * Call 31/12/2029 31.483 1 3.670 3.690 4.810 0 3.990  
WPLLOG * Call 31/12/2029 32.006 1 4.250 4.270 0.000 0 4.700  
WPLKOB * Call 31/12/2029 32.082 1 0.000 0.000 9.660 0 6.960  
WPLLOE * Call 31/12/2029 33.248 1 3.010 3.030 1.690 0 3.450  
WPLLOF * Call 31/12/2029 33.790 1 2.460 2.480 0.000 0 4.190  
WPLLOA * Call 31/12/2029 34.562 1 1.695 1.710 1.850 0 2.140  
WPLLOD * Call 31/12/2029 35.290 1 0.000 0.000 2.430 0 2.740  
WPLVRQ * Put 27/06/2013 32.480 4 0.004 0.000 0.275 0 0.003  
WPLWOQ * Put 27/06/2013 33.000 5 0.033 0.038 0.093 0 0.029  
WPLWOP * Put 27/06/2013 35.430 4.92 0.185 0.000 0.175 0 0.145  
WPLVRP * Put 27/06/2013 36.000 4 0.305 0.315 0.245 0 0.230  
WPLXOW * Put 27/06/2013 38.000 4 0.940 0.950 0.835 0 0.825  
WPLXOY * Put 27/06/2013 39.388 4 1.285 1.295 0.590 0 1.175  
WPLXCT * Put 27/06/2013 40.870 4 1.630 1.640 0.820 0 1.535  
WPLXCS * Put 27/06/2013 42.000 4 1.920 1.930 0.440 0 1.820  
WPLVRZ * Put 25/07/2013 34.000 4 0.230 0.235 0.000 0 0.200  
WPLVRS * Put 29/08/2013 37.000 4 0.865 0.870 0.000 0 0.790  
WPLWOS * Put 26/09/2013 32.000 5 0.325 0.330 0.000 0 0.300  
WPLWOR * Put 26/09/2013 35.000 5 0.575 0.580 0.000 0 0.535  
WPLXOP * Put 26/09/2013 36.500 4 0.580 0.590 0.000 0 0.475  
WPLXCU * Put 26/09/2013 37.000 2            
WPLXOQ * Put 26/09/2013 37.500 4 0.820 0.830 0.000 0 0.710  
WPLXOR * Put 26/09/2013 40.000 4 1.420 1.430 0.000 0 1.310  
WPLXCV * Put 26/09/2013 40.000 2            
WPLLOS * Put 31/12/2029 36.335 1 2.260 2.280 2.690 0 1.830  
WPLLOR * Put 31/12/2029 36.851 1 2.780 2.800 2.470 0 2.350  
WPLLOT * Put 31/12/2029 37.628 1 3.550 3.570 0.000 0 3.120  
WPLLOP * Put 31/12/2029 38.510 1 4.430 4.450 3.620 0 1.300  
WPLLOQ * Put 31/12/2029 39.010 1 4.930 4.950 1.555 0 1.120  
WPLQMQ Put 31/12/2029 39.486 1 4.300 4.340 0.000 0 3.810  
WPLKOS * Put 31/12/2029 40.372 1 5.200 5.220 6.780 0 4.770  
WPLKOR * Put 31/12/2029 40.946 1 5.770 5.790 7.680 0 5.340  
WPLKRQ * Put 31/12/2029 41.183 1 6.010 6.020 0.000 0 5.600  
WPLKMV Put 31/12/2029 41.480 1 6.290 6.330 6.270 0 5.800  
WPLKCT * Put 31/12/2029 41.770 1 6.590 6.610 5.560 0 5.770  
WPLKOT * Put 31/12/2029 41.809 1 6.630 6.650 0.000 0 6.200  
WPLQRQ * Put 31/12/2029 42.306 1 7.140 7.150 7.130 0 6.730  
WPLKOV * Put 31/12/2029 42.594 1 7.420 7.440 7.190 0 6.990  
WPLKCU * Put 31/12/2029 42.770 1 7.590 7.610 0.000 0 6.770  
WPLKOW * Put 31/12/2029 43.149 1 7.970 7.990 8.090 0 7.550  
WPLKOX * Put 31/12/2029 43.705 1 8.530 8.550 0.000 0 8.100  
WPLKCR * Put 31/12/2029 43.720 1 8.540 8.560 5.440 0 7.720  
WPLKRR * Put 31/12/2029 43.974 1 8.800 8.810 5.330 0 8.390  
WPLKMX Put 31/12/2029 44.145 1 8.960 9.000 6.630 0 8.470  
WPLKOP * Put 31/12/2029 44.456 1 9.280 9.300 4.810 0 4.090  
WPLKCS * Put 31/12/2029 44.720 1 9.540 9.560 0.000 0 8.720  
WPLQRR * Put 31/12/2029 44.935 1 9.760 9.770 9.920 0 3.750  
WPLKRP * Put 31/12/2029 45.000 1 0.000 0.000 0.000 0 0.000  
WPLKOQ * Put 31/12/2029 45.011 1 9.840 9.860 7.300 0 3.980  
WPLKCP * Put 31/12/2029 45.870 1 10.690 10.710 0.000 0 9.870  
WPLKRS * Put 31/12/2029 46.000 1 0.000 0.000 0.000 0 0.000  
WPLKMU Put 31/12/2029 46.330 1 11.140 11.180 3.600 0 10.650  
WPLQMP Put 31/12/2029 47.945 1 12.760 12.800 0.000 0 12.270  
WPLKCQ * Put 31/12/2029 48.370 1 13.190 13.210 0.000 0 12.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.