Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WPL 41.640 0.000 44.590 40.350 0.000 0.000 0.000 102 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISD Call 24/09/2014 35.020 1 0.000 0.000 7.990 0 6.700 XD
WPLWOE Call 25/09/2014 39.000 5 0.000 0.000 0.710 0 0.545  
WPLWOF Call 25/09/2014 42.000 5 0.000 0.000 0.355 0 0.105  
WPLIO2 Call 07/11/2014 19.000 1 0.000 0.000 23.470 0 22.550 XD
WPLIRQ * Call 03/12/2014 22.630 1 0.000 0.000 18.940 0 19.290 XD
WPLXOF Call 18/12/2014 38.000 4 0.000 0.000 1.390 0 1.245  
WPLXOD Call 18/12/2014 39.000 4 0.000 0.000 0.000 0 0.990  
WPLXOE Call 18/12/2014 40.000 4 0.000 0.000 0.890 0 0.730  
WPLISE Call 05/03/2015 41.500 1 0.000 0.000 3.860 0 3.290 XD
WPLISF Call 05/03/2015 44.000 1 0.000 0.000 0.000 0 0.000 XD
WPLIRJ * Call 26/03/2015 23.000 1 0.000 0.000 19.790 0 19.290 XD
WPLIO1 Call 08/05/2015 21.500 1 0.000 0.000 0.000 0 21.300 XD
WPLIOL Call 22/05/2015 31.500 1 0.000 0.000 14.990 0 12.440 XD
WPLSSY Call 17/06/2015 45.232 1 0.000 0.000 3.070 0 2.410 XD
WPLIWA Call 19/06/2015 28.560 1 0.000 0.000 14.980 0 14.480 XD
WPLSSR Call 24/06/2015 16.431 1 0.000 0.000 18.150 0 26.040 XD
WPLSSS Call 24/06/2015 31.273 1 0.000 0.000 12.650 0 12.090 XD
WPLISN Call 24/06/2015 37.114 1 0.000 0.000 0.000 0 8.870 XD
WPLISQ Call 24/06/2015 45.760 1 0.000 0.000 0.000 0 7.150 XD
WPLSOD Call 26/06/2015 28.179 1 0.000 0.000 15.500 0 15.450 XD
WPLISO Call 26/06/2015 33.066 1 0.000 0.000 0.000 0 10.580 XD
WPLSS3 Call 29/06/2015 42.546 1 0.000 0.000 3.640 0 3.280 XD
WPLSMC Call 30/06/2015 25.587 1 0.000 0.000 16.090 0 17.340 XD
WPLSWO Call 30/06/2015 38.113 1 0.000 0.000 0.000 0 6.220 XD
WPLSSB Call 30/06/2015 40.375 1 0.000 0.000 19.970 0 3.720 XD
WPLSS1 Call 30/06/2015 42.722 1 0.000 0.000 0.000 0 3.110 XD
WPLSSV Call 30/06/2015 44.892 1 0.000 0.000 3.500 0 2.750 XD
WPLIYA Call 29/07/2015 18.500 1 0.000 0.000 25.430 0 24.000 XD
WPLIYB Call 29/07/2015 25.750 1 0.000 0.000 17.550 0 17.150 XD
WPLJOI Call 26/11/2015 23.816 1 0.000 0.000 20.230 0 17.820 XD
WPLIOV Call 15/12/2015 23.650 1 0.000 0.000 22.000 0 21.050 XD
WPLIOZ Call 15/12/2015 32.250 1 0.000 0.000 15.560 0 14.500 XD
WPLJRA * Call 16/12/2015 24.455 1 0.000 0.000 17.420 0 17.240 XD
WPLJRB * Call 16/12/2015 28.155 1 0.000 0.000 14.480 0 13.540 XD
WPLSOE Call 23/06/2016 16.400 1 0.000 0.000 25.320 0 26.240 XD
WPLSOF Call 23/06/2016 21.434 1 0.000 0.000 22.180 0 21.990 XD
WPLSWB Call 30/06/2016 11.245 1 0.000 0.000 32.370 0 30.460 XD
WPLSWH Call 30/06/2016 18.002 1 0.000 0.000 24.940 0 25.220 XD
WPLSWG Call 30/06/2016 20.336 1 0.000 0.000 23.450 0 22.980 XD
WPLSMX Call 30/06/2016 28.256 1 0.000 0.000 13.520 0 14.490 XD
WPLSWC Call 30/06/2016 29.526 1 0.000 0.000 12.640 0 12.960 XD
WPLSZB * Call 30/06/2016 33.529 1 0.000 0.000 9.520 0 10.360 XD
WPLSWD Call 30/06/2016 44.894 1 0.000 0.000 3.180 0 3.140 XD
WPLJOC Call 22/06/2017 18.221 1 0.000 0.000 23.670 0 23.420 XD
WPLSWJ Call 30/06/2017 12.651 1 0.000 0.000 22.860 0 31.010 XD
WPLSMY Call 30/06/2017 26.154 1 0.000 0.000 15.770 0 16.510 XD
WPLJOH Call 12/12/2017 26.687 1 0.000 0.000 15.070 0 14.950 XD
WPLJOJ Call 31/05/2018 20.499 1 0.000 0.000 22.210 0 21.140 XD
WPLJOK Call 31/05/2018 32.367 1 0.000 0.000 11.060 0 9.270 XD
WPLSMB Call 29/06/2018 32.601 1 0.000 0.000 9.570 0 10.320 XD
WPLSZX * Call 04/02/2019 15.782 1 0.000 0.000 26.340 0 25.910 XD
WPLSZV * Call 04/02/2019 25.088 1 0.000 0.000 16.200 0 16.610 XD
WPLSRU * Call 06/08/2021 9.513 1 0.000 0.000 26.520 0 32.180 XD
WPLSRX * Call 06/08/2021 14.847 1 0.000 0.000 26.780 0 26.850 XD
WPLSRT * Call 06/08/2021 15.782 1 0.000 0.000 25.050 0 25.910 XD
WPLSRV * Call 06/08/2021 25.088 1 0.000 0.000 18.540 0 16.610 XD
WPLKON Call 31/12/2029 33.424 1 0.000 0.000 8.270 0 8.220  
WPLKOL Call 31/12/2029 33.838 1 0.000 0.000 6.830 0 8.830  
WPLKOK Call 31/12/2029 34.575 1 0.000 0.000 4.200 0 7.070  
WPLKOI Call 31/12/2029 35.279 1 0.000 0.000 7.100 0 6.360  
WPLKOO Call 31/12/2029 35.842 1 0.000 0.000 0.000 0 5.800  
WPLKOM Call 31/12/2029 36.570 1 0.000 0.000 0.000 0 5.070  
WPLKOH Call 31/12/2029 37.024 1 0.000 0.000 5.240 0 4.620  
WPLKOG Call 31/12/2029 37.478 1 0.000 0.000 5.700 0 4.160  
WPLLOF Call 31/12/2029 38.588 1 0.000 0.000 4.470 0 4.150  
WPLLOD Call 31/12/2029 39.319 1 0.000 0.000 1.550 0 3.420  
WPLLOA Call 31/12/2029 40.223 1 0.000 0.000 1.480 0 2.520  
WPLLOG Call 31/12/2029 40.939 1 0.000 0.000 2.830 0 1.800  
WPLWOS Put 25/09/2014 35.000 5 0.000 0.000 0.000 0 0.006  
WPLWOR Put 25/09/2014 38.000 5 0.000 0.000 0.000 0 0.007  
WPLXOT Put 18/12/2014 44.000 4 0.000 0.000 0.670 0 0.405  
WPLXOU Put 18/12/2014 46.000 4 0.000 0.000 0.000 0 1.295  
WPLXOS Put 18/12/2014 48.000 4 0.000 0.000 0.000 0 1.785  
WPLLOR Put 31/12/2029 41.919 1 0.000 0.000 1.250 0 1.095  
WPLLOS Put 31/12/2029 42.419 1 0.000 0.000 1.220 0 1.870  
WPLLOT Put 31/12/2029 42.919 1 0.000 0.000 3.760 0 2.370  
WPLLOU Put 31/12/2029 43.566 1 0.000 0.000 3.350 0 3.020  
WPLLOV Put 31/12/2029 44.419 1 0.000 0.000 3.380 0 3.870  
WPLKOQ Put 31/12/2029 46.575 1 0.000 0.000 0.000 0 4.670  
WPLKOS Put 31/12/2029 47.132 1 0.000 0.000 9.330 0 5.490  
WPLKOT Put 31/12/2029 47.686 1 0.000 0.000 0.000 0 6.040  
WPLKOP Put 31/12/2029 48.301 1 0.000 0.000 6.200 0 6.660  
WPLKOX Put 31/12/2029 49.007 1 0.000 0.000 7.130 0 7.360  
WPLKOZ Put 31/12/2029 49.569 1 0.000 0.000 6.510 0 7.930  
WPLKOU Put 31/12/2029 50.468 1 0.000 0.000 0.000 0 8.820  
WPLQOP Put 31/12/2029 51.018 1 0.000 0.000 0.000 0 9.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.