Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
WRT 3.170 -0.050 3.140 3.180 3.220 3.230 3.135 12,617,220 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WRTSSU Call 28/06/2013 1.850 1 0.000 0.000 0.000 0 1.315  
WRTSWG Call 30/06/2016 1.080 1 0.000 0.000 2.080 0 2.180  
WRTKRB Call 31/12/2029 1.965 1 0.000 0.000 0.515 0 1.185  
WRTKRC Call 31/12/2029 2.066 1 0.000 0.000 0.680 0 1.085  
WRTKMA Call 31/12/2029 2.243 1 0.000 0.000 0.465 0 0.915  
WRTKOA Call 31/12/2029 2.452 1 0.000 0.000 0.000 0 0.700  
WRTKRA Call 31/12/2029 2.595 1 0.000 0.000 0.570 0 0.555  
WRTKOB Call 31/12/2029 2.769 1 0.000 0.000 0.945 0 0.385  
WRTKRD Call 31/12/2029 2.806 1 0.000 0.000 0.700 0 0.345  
WRTKRT Put 31/12/2029 3.714 1 0.000 0.000 0.665 0 0.550  
WRTKRR Put 31/12/2029 3.896 1 0.000 0.000 0.000 0 0.735  
WRTKOP Put 31/12/2029 3.971 1 0.000 0.000 0.000 0 0.805  
WRTKRP Put 31/12/2029 3.991 1 0.000 0.000 0.365 0 0.830  
WRTKOR Put 31/12/2029 3.997 1 0.000 0.000 0.000 0 0.830  
WRTKRS Put 31/12/2029 4.091 1 0.000 0.000 0.660 0 0.930  
WRTKMP Put 31/12/2029 4.196 1 0.000 0.000 0.945 0 1.010  
WRTKRQ Put 31/12/2029 4.200 1 0.000 0.000 0.375 0 1.040  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.