Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY  * 52.630 0.410 52.100 53.500 52.110 52.750 51.840 7,770 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 22/05/2015 27.250 1 0.000 0.000 26.130 0 26.700  
SFYSOE * Call 23/06/2016 30.500 1 0.000 0.000 0.000 0 24.970  
SFYSZX * Call 04/02/2019 16.048 1 0.000 0.000 38.030 0 36.650  
SFYSZW * Call 04/02/2019 22.511 1 0.000 0.000 31.880 0 30.190  
SFYSOG * Call 13/12/2019 28.000 1 0.000 0.000 0.000 0 29.410  
SFYSOX * Call 19/11/2020 21.297 1 0.000 0.000 31.430 640 31.330  
SFYSRX * Call 06/08/2021 15.677 1 0.000 0.000 37.610 0 37.030  
SFYSRT * Call 06/08/2021 16.048 1 0.000 0.000 38.340 0 36.650  
SFYSRW * Call 06/08/2021 22.511 1 0.000 0.000 27.580 0 30.190  
SFYSRU * Call 06/08/2021 27.918 1 0.000 0.000 25.400 0 24.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.