Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 47.230 -0.320 47.270 47.310 47.100 47.230 47.100 1,129 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 20/05/2016 42.000 1 6.970 7.010 0.000 0 7.210  
SFYSOE * Call 23/06/2016 28.996 1 19.040 19.080 0.000 0 19.280  
SFYSZX * Call 04/02/2019 14.013 1 33.250 0.000 33.140 0 33.560  
SFYSZW * Call 04/02/2019 21.148 1 26.120 0.000 32.480 0 26.430  
SFYJOM * Call 30/05/2019 31.397 1 15.890 15.930 16.080 0 16.140  
SFYSO1 * Call 06/12/2019 25.007 1 22.280 22.320 21.800 0 22.520  
SFYSOG * Call 13/12/2019 25.995 1 23.000 23.040 25.380 0 23.220  
SFYSOX * Call 19/11/2020 19.835 1 27.440 27.490 29.880 0 27.680  
SFYSRX * Call 06/08/2021 13.602 1 33.670 0.000 42.000 0 33.970  
SFYSRT * Call 06/08/2021 14.013 1 33.250 0.000 38.340 0 33.560  
SFYSRW * Call 06/08/2021 21.148 1 26.120 0.000 27.580 0 26.430  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.