Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 54.360 -0.180 54.270 54.300 54.470 54.510 54.200 8,065 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 22/05/2015 27.250 1 28.430 28.460 28.190 0 28.480  
SFYSOE * Call 23/06/2016 30.500 1 26.630 26.660 0.000 0 26.680  
SFYSZX * Call 04/02/2019 15.991 1 38.280 0.000 38.030 0 38.330  
SFYSZW * Call 04/02/2019 22.431 1 31.840 0.000 31.880 0 31.890  
SFYSOX * Call 19/11/2020 21.220 1 33.040 33.080 28.500 0 33.090  
SFYSRX * Call 06/08/2021 15.621 1 38.650 0.000 37.610 0 38.700  
SFYSRT * Call 06/08/2021 15.991 1 38.280 0.000 38.340 0 38.330  
SFYSRW * Call 06/08/2021 22.431 1 31.840 0.000 27.580 0 31.890  
SFYSRU * Call 06/08/2021 27.819 1 26.450 0.000 25.400 0 26.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.