Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 52.960 -0.790 52.890 53.900 53.800 53.800 52.890 9,891 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL Call 22/05/2015 27.250 1 0.000 0.000 26.850 0 26.710  
SFYSOE Call 23/06/2016 30.500 1 0.000 0.000 0.000 0 24.680  
SFYSZX Call 04/02/2019 16.252 1 0.000 0.000 35.000 0 36.730  
SFYSZW Call 04/02/2019 22.796 1 0.000 0.000 31.790 0 30.190  
SFYSOG Call 13/12/2019 28.000 1 0.000 0.000 0.000 0 29.130  
SFYSOX Call 19/11/2020 21.570 1 0.000 0.000 31.430 0 31.400  
SFYSRX Call 06/08/2021 15.875 1 0.000 0.000 37.610 0 37.100  
SFYSRT Call 06/08/2021 16.252 1 0.000 0.000 38.340 0 36.730  
SFYSRW Call 06/08/2021 22.796 1 0.000 0.000 27.580 0 30.190  
SFYSRU Call 06/08/2021 28.272 1 0.000 0.000 25.400 0 24.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.