Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 54.880 0.360 54.500 54.950 54.750 54.880 54.720 10,617 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL Call 23/05/2014 39.500 1 0.000 0.000 14.580 0 15.620  
SFYSOE Call 23/06/2016 14.670 1 0.000 0.000 0.000 0 40.390  
SFYSZX Call 04/02/2019 17.467 1 0.000 0.000 36.720 0 37.330  
SFYSZW Call 04/02/2019 23.713 1 0.000 0.000 26.240 0 31.090  
SFYSOX Call 19/11/2020 22.532 1 0.000 0.000 28.500 0 32.360  
SFYSRX Call 06/08/2021 17.108 1 0.000 0.000 37.220 0 37.680  
SFYSRT Call 06/08/2021 17.467 1 0.000 0.000 35.400 0 37.330  
SFYSRW Call 06/08/2021 23.713 1 0.000 0.000 27.580 0 31.090  
SFYSRU Call 06/08/2021 28.939 1 0.000 0.000 25.400 0 25.870  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.