Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 56.990 0.820 56.830 56.870 56.770 56.990 56.760 3,081 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYDOL * Call 20/05/2016 42.000 1 19.420 19.460 0.000 0 19.390 RE
SFYSOE * Call 23/06/2016 29.160 1 27.890 27.930 0.000 0 27.870  
SFYSZX * Call 04/02/2019 15.476 1 41.340 0.000 35.000 0 41.320  
SFYSZW * Call 04/02/2019 22.264 1 34.560 0.000 36.080 0 34.530  
SFYJOM * Call 30/05/2019 29.967 1 26.870 26.910 25.630 0 26.840  
SFYSO1 * Call 06/12/2019 26.046 1 30.790 30.830 27.240 0 30.760  
SFYSOG * Call 13/12/2019 26.660 1 31.730 31.770 31.090 0 31.710  
SFYSOX * Call 19/11/2020 21.002 1 35.820 35.870 31.320 0 35.790  
SFYSRX * Call 06/08/2021 15.086 1 41.730 0.000 42.000 0 41.710  
SFYSRT * Call 06/08/2021 15.476 1 41.350 0.000 38.340 0 41.320  
SFYSRW * Call 06/08/2021 22.264 1 34.550 0.000 27.580 0 34.530  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.