Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 57.960 0.470 57.400 58.770 58.420 58.420 57.940 15,321 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL * Call 22/05/2015 27.250 1 0.000 0.000 31.100 0 30.980  
SFYSOE * Call 23/06/2016 29.160 1 0.000 0.000 0.000 0 29.410  
SFYSZX * Call 04/02/2019 15.295 1 0.000 0.000 35.000 0 42.610  
SFYSZW * Call 04/02/2019 22.003 1 0.000 0.000 36.080 1,565 35.900  
SFYJOM * Call 30/05/2019 29.637 1 0.000 0.000 0.000 0 28.280  
SFYSO1 * Call 06/12/2019 25.758 1 0.000 0.000 27.240 0 32.160  
SFYSOG * Call 13/12/2019 26.660 1 0.000 0.000 0.000 0 33.170  
SFYSOX * Call 19/11/2020 20.752 1 0.000 0.000 31.320 0 37.150  
SFYSRX * Call 06/08/2021 14.909 1 0.000 0.000 42.000 0 42.990  
SFYSRT * Call 06/08/2021 15.295 1 0.000 0.000 38.340 0 42.610  
SFYSRW * Call 06/08/2021 22.003 1 0.000 0.000 27.580 0 35.900  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.