Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 55.370 0.090 54.460 56.200 55.400 55.420 55.360 2,737 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL Call 22/05/2015 27.250 1 0.000 0.000 28.190 0 29.610  
SFYSOE Call 23/06/2016 30.500 1 0.000 0.000 0.000 0 42.530  
SFYSZX Call 04/02/2019 15.921 1 0.000 0.000 38.030 0 39.410  
SFYSZW Call 04/02/2019 22.332 1 0.000 0.000 31.880 0 33.000  
SFYSOX Call 19/11/2020 21.126 1 0.000 0.000 28.500 0 34.220  
SFYSRX Call 06/08/2021 15.552 1 0.000 0.000 37.610 0 39.780  
SFYSRT Call 06/08/2021 15.921 1 0.000 0.000 38.340 0 39.410  
SFYSRW Call 06/08/2021 22.332 1 0.000 0.000 27.580 0 33.000  
SFYSRU Call 06/08/2021 27.697 1 0.000 0.000 25.400 0 27.640  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.