Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 51.930 0.000 50.500 53.500 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYSRU Call 22/12/2014 28.378 1 0.000 0.000 25.400 0 23.530 CD
SFYIOL Call 22/05/2015 27.250 1 0.000 0.000 26.140 0 25.550 CD
SFYSOE Call 23/06/2016 30.500 1 0.000 0.000 0.000 0 23.520 CD
SFYSZX Call 04/02/2019 16.313 1 0.000 0.000 35.000 0 35.590 CD
SFYSZW Call 04/02/2019 22.882 1 0.000 0.000 31.790 0 29.020 CD
SFYJOM Call 30/05/2019 29.057 1 0.000 0.000 0.000 0 22.870 CD
SFYSO1 Call 06/12/2019 26.552 1 0.000 0.000 0.000 0 25.380 CD
SFYSOG Call 13/12/2019 28.000 1 0.000 0.000 0.000 0 28.090 CD
SFYSOX Call 19/11/2020 21.652 1 0.000 0.000 31.430 0 30.270 CD
SFYSRX Call 06/08/2021 15.935 1 0.000 0.000 37.610 0 35.970 CD
SFYSRT Call 06/08/2021 16.313 1 0.000 0.000 38.340 0 35.590 CD
SFYSRW Call 06/08/2021 22.882 1 0.000 0.000 27.580 0 29.020 CD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.