Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 50.470 0.330 49.990 56.050 50.400 50.510 50.070 7,365 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL Call 20/05/2016 42.000 1 0.000 0.000 8.190 0 8.580  
SFYSOE Call 23/06/2016 28.996 1 0.000 0.000 0.000 0 21.690  
SFYSZX Call 04/02/2019 14.246 1 0.000 0.000 33.140 0 36.190  
SFYSZW Call 04/02/2019 21.500 1 0.000 0.000 28.720 1,220 28.940  
SFYJOM Call 30/05/2019 31.885 1 0.000 0.000 18.330 0 18.510  
SFYSO1 Call 06/12/2019 25.395 1 0.000 0.000 21.640 0 24.990  
SFYSOG Call 13/12/2019 25.995 1 0.000 0.000 24.780 0 25.330  
SFYSOX Call 19/11/2020 20.168 1 0.000 0.000 29.880 0 30.210  
SFYSRX Call 06/08/2021 13.829 1 0.000 0.000 42.000 0 36.610  
SFYSRT Call 06/08/2021 14.246 1 0.000 0.000 32.890 0 36.190  
SFYSRW Call 06/08/2021 21.500 1 0.000 0.000 27.580 0 28.940  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.