Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 52.220 0.360 51.000 52.820 52.000 52.320 52.000 72,544 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYSOE Call 23/06/2016 28.996 1 0.000 0.000 0.000 0 23.360  
SFYDOL Call 19/05/2017 40.000 1 0.000 0.000 0.000 0 16.480 RE
SFYSZX Call 04/02/2019 14.322 1 0.000 0.000 33.140 0 37.880  
SFYSZW Call 04/02/2019 21.614 1 0.000 0.000 28.720 0 30.590  
SFYJOM Call 30/05/2019 32.044 1 0.000 0.000 19.260 0 20.180  
SFYSO1 Call 06/12/2019 25.522 1 0.000 0.000 21.640 0 26.700  
SFYSOG Call 13/12/2019 25.995 1 0.000 0.000 24.780 0 26.870  
SFYSOX Call 19/11/2020 20.277 1 0.000 0.000 29.880 0 31.930  
SFYSRX Call 06/08/2021 13.902 1 0.000 0.000 42.000 0 38.300  
SFYSRT Call 06/08/2021 14.322 1 0.000 0.000 32.890 0 37.880  
SFYSRW Call 06/08/2021 21.614 1 0.000 0.000 27.580 0 30.590  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.