Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 51.540 0.130 50.750 56.000 52.200 52.200 51.220 28,130 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL Call 20/05/2016 42.000 1 0.000 0.000 0.000 0 12.710  
SFYSOE Call 23/06/2016 30.369 1 0.000 0.000 0.000 0 22.100  
SFYSZX Call 04/02/2019 14.919 1 0.000 0.000 35.000 0 36.620  
SFYSZW Call 04/02/2019 21.833 1 0.000 0.000 32.480 0 29.690  
SFYJOM Call 30/05/2019 30.483 1 0.000 0.000 18.680 0 20.290  
SFYSO1 Call 06/12/2019 25.622 1 0.000 0.000 24.410 0 25.150  
SFYSOG Call 13/12/2019 27.369 1 0.000 0.000 29.780 0 26.110  
SFYSOX Call 19/11/2020 20.552 1 0.000 0.000 31.320 0 29.890  
SFYSRX Call 06/08/2021 14.522 1 0.000 0.000 42.000 0 37.020  
SFYSRT Call 06/08/2021 14.919 1 0.000 0.000 38.340 0 36.620  
SFYSRW Call 06/08/2021 21.833 1 0.000 0.000 27.580 0 29.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.