Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 49.330 0.000 49.000 51.000 48.590 49.330 48.000 15,474 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIOL Call 19/05/2017 40.000 1 0.000 0.000 0.000 0 13.510 XD
SFYSZX Call 04/02/2019 14.398 1 0.000 0.000 33.140 0 34.560 XD
SFYSZW Call 04/02/2019 21.729 1 0.000 0.000 28.720 0 27.230 XD
SFYJOM Call 30/05/2019 32.226 1 0.000 0.000 17.500 0 17.110 XD
SFYSO1 Call 06/12/2019 24.457 1 0.000 0.000 21.640 0 24.870 XD
SFYSOG Call 13/12/2019 26.234 1 0.000 0.000 25.380 0 25.040 XD
SFYSOX Call 19/11/2020 19.220 1 0.000 0.000 28.730 0 30.110 XD
SFYSRX Call 06/08/2021 13.976 1 0.000 0.000 42.000 0 34.980 XD
SFYSRT Call 06/08/2021 14.398 1 0.000 0.000 32.890 0 34.560 XD
SFYSRW Call 06/08/2021 21.729 1 0.000 0.000 27.580 0 27.230 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.