Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SFY 52.210 0.190 52.050 0.000 52.100 52.260 52.100 3,578 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SFYIZ1 Call 28/06/2013 23.100 1 0.000 0.000 19.090 0 20.880  
SFYJOA Call 13/09/2013 25.405 1 0.000 0.000 0.000 0 25.950  
SFYJOB Call 13/09/2013 30.223 1 0.000 0.000 0.000 0 21.130  
SFYIOL Call 09/05/2014 22.500 1 0.000 0.000 0.000 0 28.950  
SFYSOE Call 23/06/2016 16.724 1 0.000 0.000 0.000 0 35.330  
SFYSZX Call 04/02/2019 18.163 1 0.000 0.000 33.240 0 34.020  
SFYSZW Call 04/02/2019 23.979 1 0.000 0.000 22.940 0 28.210  
SFYSOX Call 19/11/2020 22.795 1 0.000 0.000 0.000 0 29.410  
SFYSRX Call 06/08/2021 17.828 1 0.000 0.000 34.130 0 34.350  
SFYSRT Call 06/08/2021 18.163 1 0.000 0.000 31.070 0 34.010  
SFYSRW Call 06/08/2021 23.979 1 0.000 0.000 26.930 0 28.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.