Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF 9.620 0.080 9.400 9.700 9.570 9.620 9.560 48,285 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFIOL Call 23/05/2014 7.500 1 0.000 0.000 3.320 0 2.210 XD
SLFSZB Call 30/06/2016 10.011 1 0.000 0.000 0.560 0 0.960 XD
SLFSZX Call 04/02/2019 2.673 1 0.000 0.000 6.670 0 6.900 XD
SLFSZW Call 04/02/2019 4.136 1 0.000 0.000 4.980 0 5.440 XD
SLFSOX Call 19/11/2020 3.716 1 0.000 0.000 5.450 0 5.890 XD
SLFSRX Call 06/08/2021 2.416 1 0.000 0.000 6.930 0 7.160 XD
SLFSRT Call 06/08/2021 2.684 1 0.000 0.000 4.530 0 6.890 XD
SLFSRY Call 06/08/2021 3.002 1 0.000 0.000 6.640 0 6.580 XD
SLFSRW Call 06/08/2021 4.147 1 0.000 0.000 5.280 0 5.430 XD
SLFSRU Call 06/08/2021 4.679 1 0.000 0.000 4.850 0 4.900 XD
SLFSRR Call 06/08/2021 5.504 1 0.000 0.000 3.900 0 4.080 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.