Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF 10.230 0.050 10.100 10.900 10.230 10.250 10.190 57,058 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFIOL Call 22/05/2015 7.500 1 0.000 0.000 3.060 0 3.250  
SLFSZB Call 30/06/2016 10.485 1 0.000 0.000 0.920 0 0.955  
SLFSZX Call 04/02/2019 2.448 1 0.000 0.000 7.970 0 7.760  
SLFSZW Call 04/02/2019 3.971 1 0.000 0.000 4.980 0 6.240  
SLFSOX Call 19/11/2020 3.533 1 0.000 0.000 6.430 0 6.670  
SLFSRX Call 06/08/2021 2.181 1 0.000 0.000 6.930 0 8.030  
SLFSRT Call 06/08/2021 2.459 1 0.000 0.000 4.530 0 7.750  
SLFSRY Call 06/08/2021 2.790 1 0.000 0.000 6.640 0 7.420  
SLFSRW Call 06/08/2021 3.982 1 0.000 0.000 5.280 0 6.230  
SLFSRU Call 06/08/2021 4.535 1 0.000 0.000 5.260 0 5.680  
SLFSRR Call 06/08/2021 5.393 1 0.000 0.000 3.900 0 4.820  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.