Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF  * 9.970 -0.010 9.850 10.600 9.950 10.010 9.930 130,066 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFIOL * Call 22/05/2015 7.500 1 0.000 0.000 0.000 0 3.140 CD
SLFSZB * Call 30/06/2016 10.485 1 0.000 0.000 1.020 0 0.895 CD
SLFSZX * Call 04/02/2019 2.431 1 0.000 0.000 7.970 0 7.550 CD
SLFSZW * Call 04/02/2019 3.942 1 0.000 0.000 4.980 0 6.040 CD
SLFSOX * Call 19/11/2020 3.508 1 0.000 0.000 6.430 0 6.460 CD
SLFSRX * Call 06/08/2021 2.166 1 0.000 0.000 6.930 0 7.810 CD
SLFSRT * Call 06/08/2021 2.442 1 0.000 0.000 4.530 0 7.540 CD
SLFSRY * Call 06/08/2021 2.770 1 0.000 0.000 6.640 0 7.210 CD
SLFSRW * Call 06/08/2021 3.953 1 0.000 0.000 5.280 0 6.030 CD
SLFSRU * Call 06/08/2021 4.503 1 0.000 0.000 5.260 0 5.480 CD
SLFSRR * Call 06/08/2021 5.354 1 0.000 0.000 3.900 0 4.630 CD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.