Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF  * 9.820 -0.110 9.730 10.500 10.010 10.030 9.780 128,921 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFSMA Call 28/06/2013 10.236 1 0.000 0.000 0.625 0 0.330 XD
SLFIOL * Call 09/05/2014 4.000 1 0.000 0.000 0.000 0 5.820 XD
SLFSZB * Call 30/06/2016 9.595 1 0.000 0.000 0.715 0 0.670 XD
SLFSZX * Call 04/02/2019 2.841 1 0.000 0.000 7.400 0 6.960 XD
SLFSZW * Call 04/02/2019 4.205 1 0.000 0.000 4.710 0 5.600 XD
SLFSOX * Call 19/11/2020 3.799 1 0.000 0.000 5.700 0 6.010 XD
SLFSRX * Call 06/08/2021 2.602 1 0.000 0.000 0.000 0 7.200 XD
SLFSRT * Call 06/08/2021 2.851 1 0.000 0.000 4.530 0 6.950 XD
SLFSRY * Call 06/08/2021 3.147 1 0.000 0.000 6.830 0 6.660 XD
SLFSRW * Call 06/08/2021 4.215 1 0.000 0.000 5.270 0 5.590 XD
SLFSRU * Call 06/08/2021 4.711 1 0.000 0.000 5.250 0 5.090 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.