Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF  * 10.320 -0.010 10.160 10.500 10.330 10.360 10.320 106,710 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFIOL * Call 22/05/2015 7.500 1 0.000 0.000 0.000 0 3.510 XD
SLFSZB * Call 30/06/2016 10.485 1 0.000 0.000 1.400 0 1.110 XD
SLFSZX * Call 04/02/2019 2.404 1 0.000 0.000 7.790 0 7.890 XD
SLFSZW * Call 04/02/2019 3.898 1 0.000 0.000 4.980 0 6.390 XD
SLFSOX * Call 19/11/2020 3.468 1 0.000 0.000 6.420 0 6.840 XD
SLFSRX * Call 06/08/2021 2.141 1 0.000 0.000 6.930 0 8.150 XD
SLFSRT * Call 06/08/2021 2.414 1 0.000 0.000 4.530 0 7.880 XD
SLFSRY * Call 06/08/2021 2.739 1 0.000 0.000 6.640 0 7.550 XD
SLFSRW * Call 06/08/2021 3.909 1 0.000 0.000 5.280 0 6.380 XD
SLFSRU * Call 06/08/2021 4.452 1 0.000 0.000 5.260 0 5.840 XD
SLFSRR * Call 06/08/2021 5.294 1 0.000 0.000 3.900 0 5.000 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.