Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
SLF 10.250 0.070 10.230 10.250 10.240 10.250 10.200 17,305 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SLFIOL * Call 22/05/2015 7.500 1 3.460 3.480 0.000 0 3.460 XD
SLFSZB * Call 30/06/2016 10.485 1 1.100 0.000 1.400 0 1.100 XD
SLFSZX * Call 04/02/2019 2.400 1 7.830 0.000 7.180 0 7.830 XD
SLFSZW * Call 04/02/2019 3.892 1 6.340 0.000 4.980 0 6.340 XD
SLFSOX * Call 19/11/2020 3.462 1 6.760 6.790 6.420 0 6.760 XD
SLFSRX * Call 06/08/2021 2.138 1 8.090 0.000 6.930 0 8.090 XD
SLFSRT * Call 06/08/2021 2.410 1 7.820 0.000 4.530 0 7.820 XD
SLFSRY * Call 06/08/2021 2.734 1 7.500 0.000 6.640 0 7.500 XD
SLFSRW * Call 06/08/2021 3.902 1 6.330 0.000 5.280 0 6.330 XD
SLFSRU * Call 06/08/2021 4.444 1 5.790 0.000 5.260 0 5.790 XD
SLFSRR * Call 06/08/2021 5.285 1 4.940 0.000 3.900 0 4.940 XD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.