Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 49.500 0.230 49.200 49.550 50.000 50.020 49.220 115,882 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 Call 06/11/2015 24.000 1 0.000 0.000 0.000 0 26.100  
STWJOC Call 26/11/2015 27.193 1 0.000 0.000 21.050 0 22.330  
STWJOD Call 26/11/2015 39.336 1 0.000 0.000 10.290 1,300 10.190  
STWIO1 Call 06/05/2016 28.000 1 0.000 0.000 0.000 0 23.370  
STWIOM Call 20/05/2016 34.000 1 0.000 0.000 17.800 500 17.750  
STWISA Call 31/05/2016 52.100 1 0.000 0.000 0.000 0 4.450  
STWISI Call 08/06/2016 26.047 1 0.000 0.000 0.000 0 24.400  
STWSSA Call 08/06/2016 29.629 1 0.000 0.000 20.350 0 21.240  
STWIYE Call 21/06/2016 28.438 1 0.000 0.000 24.450 0 22.240  
STWIYF Call 21/06/2016 38.390 1 0.000 0.000 18.350 0 13.090  
STWIYG Call 21/06/2016 45.678 1 0.000 0.000 14.230 0 7.200  
STWSOE Call 23/06/2016 15.477 1 0.000 0.000 23.710 0 34.890  
STWSOF Call 23/06/2016 20.869 1 0.000 0.000 30.020 0 29.790  
STWSSR Call 24/06/2016 17.578 1 0.000 0.000 33.100 0 32.660  
STWSOB Call 24/06/2016 53.634 1 0.000 0.000 0.000 0 4.420  
STWSOA Call 24/06/2016 54.342 1 0.000 0.000 4.080 0 4.200  
STWSWS Call 29/06/2016 46.898 1 0.000 0.000 5.750 0 6.950  
STWSWB Call 30/06/2016 15.472 1 0.000 0.000 33.990 150 34.170  
STWSWH Call 30/06/2016 15.608 1 0.000 0.000 24.420 0 34.850  
STWSWC Call 30/06/2016 22.026 1 0.000 0.000 34.040 0 27.750  
STWSWG Call 30/06/2016 22.801 1 0.000 0.000 25.670 0 27.790  
STWSZB Call 30/06/2016 29.059 1 0.000 0.000 24.610 0 21.520  
STWSWI Call 30/06/2016 29.320 1 0.000 0.000 21.950 400 21.690  
STWSWD Call 30/06/2016 30.940 1 0.000 0.000 21.010 0 18.920  
STWSSN Call 30/06/2016 54.259 1 0.000 0.000 0.000 0 3.620  
STWSSP Call 30/06/2016 54.259 1 0.000 0.000 0.000 0 3.300  
STWSSM Call 30/06/2016 55.976 1 0.000 0.000 4.210 0 3.110  
STWSSC Call 30/06/2016 56.361 1 0.000 0.000 3.450 0 1.160  
STWSZC Call 30/06/2017 47.880 1 0.000 0.000 9.300 0 7.490  
STWSZX Call 04/02/2019 14.197 1 0.000 0.000 35.110 2,226 35.290  
STWSZU Call 04/02/2019 19.827 1 0.000 0.000 29.960 0 29.660  
STWSZW Call 04/02/2019 26.632 1 0.000 0.000 26.510 0 22.860  
STWJOP Call 30/05/2019 28.129 1 0.000 0.000 22.080 0 21.390  
STWSO1 Call 06/12/2019 27.394 1 0.000 0.000 23.860 0 22.130  
STWSOG Call 13/12/2019 26.537 1 0.000 0.000 25.870 0 25.910  
STWJOE Call 14/04/2020 34.475 1 0.000 0.000 13.500 0 15.050  
STWSWR Call 30/06/2020 31.481 1 0.000 0.000 21.080 0 23.010  
STWSOX Call 19/11/2020 22.992 1 0.000 0.000 28.700 0 26.530  
STWSRT Call 06/08/2021 14.197 1 0.000 0.000 41.270 0 35.290  
STWSRX Call 06/08/2021 15.319 1 0.000 0.000 39.200 0 34.170  
STWSRY Call 06/08/2021 18.320 1 0.000 0.000 33.020 0 31.170  
STWSRU Call 06/08/2021 19.826 1 0.000 0.000 32.030 0 29.660  
STWSRW Call 06/08/2021 26.632 1 0.000 0.000 29.040 0 22.860  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.