Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 55.140 -0.140 55.000 55.900 55.470 55.530 54.940 63,024 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 * Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 27.130  
STWJOM * Call 21/05/2015 33.378 1 0.000 0.000 0.000 0 21.760  
STWIOM * Call 22/05/2015 30.500 1 0.000 0.000 19.970 0 25.130  
STWISI * Call 09/06/2015 24.750 1 0.000 0.000 0.000 0 27.040  
STWSSA * Call 09/06/2015 28.442 1 0.000 0.000 0.000 0 27.120  
STWIWA Call 19/06/2015 36.183 1 0.000 0.000 18.350 0 19.850  
STWIYE * Call 23/06/2015 27.000 1 0.000 0.000 23.320 0 28.510  
STWIYF * Call 23/06/2015 36.000 1 0.000 0.000 0.000 0 19.670  
STWSSR * Call 24/06/2015 18.288 1 0.000 0.000 33.100 0 37.190  
STWSOD * Call 26/06/2015 24.641 1 0.000 0.000 31.380 0 31.040  
STWSR3 * Call 26/06/2015 40.962 1 0.000 0.000 12.580 0 14.830  
STWSR5 * Call 26/06/2015 49.642 1 0.000 0.000 0.000 0 6.660  
STWSR6 * Call 26/06/2015 49.642 1 0.000 0.000 4.180 0 6.660  
STWSR1 * Call 26/06/2015 51.392 1 0.000 0.000 5.830 0 5.170  
STWSS3 * Call 29/06/2015 50.794 1 0.000 0.000 4.960 0 5.810  
STWSWO Call 30/06/2015 46.452 1 0.000 0.000 9.670 0 9.470  
STWSSS * Call 30/06/2015 54.576 1 0.000 0.000 3.590 0 2.950  
STWIYA * Call 29/07/2015 23.000 1 0.000 0.000 32.340 0 32.520  
STWIYB * Call 29/07/2015 32.500 1 0.000 0.000 23.610 0 23.210  
STWIO2 * Call 06/11/2015 24.000 1 0.000 0.000 0.000 0 31.410  
STWJOC * Call 26/11/2015 26.308 1 0.000 0.000 26.380 0 28.830  
STWJOD * Call 26/11/2015 38.055 1 0.000 0.000 16.240 0 17.080  
STWSOE * Call 23/06/2016 15.123 1 0.000 0.000 23.710 0 40.340  
STWSOF * Call 23/06/2016 20.158 1 0.000 0.000 30.020 0 35.420  
STWSWB Call 30/06/2016 15.495 1 0.000 0.000 36.270 0 39.330  
STWSWH Call 30/06/2016 15.624 1 0.000 0.000 24.420 0 40.350  
STWSWC Call 30/06/2016 21.757 1 0.000 0.000 32.460 0 33.070  
STWSWG Call 30/06/2016 22.496 1 0.000 0.000 29.340 0 33.350  
STWSZB * Call 30/06/2016 27.679 1 0.000 0.000 28.630 0 27.940  
STWSWI Call 30/06/2016 28.725 1 0.000 0.000 27.440 0 27.360  
STWSWD Call 30/06/2016 30.276 1 0.000 0.000 24.050 0 24.320  
STWSZC * Call 30/06/2017 45.146 1 0.000 0.000 9.300 0 13.030  
STWSZX * Call 04/02/2019 14.399 1 0.000 0.000 40.610 0 40.750  
STWSZU * Call 04/02/2019 19.833 1 0.000 0.000 29.960 0 35.320  
STWSZW * Call 04/02/2019 26.403 1 0.000 0.000 28.970 0 28.750  
STWJOP * Call 30/05/2019 27.218 1 0.000 0.000 28.080 0 27.920  
STWJOQ * Call 30/05/2019 38.085 1 0.000 0.000 16.470 0 17.050  
STWSO1 * Call 06/12/2019 27.212 1 0.000 0.000 23.860 0 27.920  
STWSOG * Call 13/12/2019 25.742 1 0.000 0.000 0.000 0 31.550  
STWSOX * Call 19/11/2020 22.878 1 0.000 0.000 26.610 0 32.260  
STWSRT * Call 06/08/2021 14.399 1 0.000 0.000 40.150 0 40.750  
STWSRX * Call 06/08/2021 15.482 1 0.000 0.000 39.010 0 39.670  
STWSRY * Call 06/08/2021 18.378 1 0.000 0.000 33.020 0 36.770  
STWSRU * Call 06/08/2021 19.833 1 0.000 0.000 29.940 0 35.320  
STWSRW * Call 06/08/2021 26.403 1 0.000 0.000 29.040 0 28.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.