Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 52.330 0.150 52.070 52.380 52.250 52.390 52.150 59,490 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWISC Call 18/01/2017 49.600 1 0.000 0.000 5.030 0 3.150  
STWIO1 Call 05/05/2017 24.500 1 0.000 0.000 0.000 0 28.220  
STWIOM Call 19/05/2017 25.500 1 0.000 0.000 0.000 0 27.580  
STWISI Call 08/06/2017 27.461 1 0.000 0.000 23.770 0 25.460  
STWISK Call 08/06/2017 28.200 1 0.000 0.000 0.000 0 24.840  
STWSSZ Call 08/06/2017 28.255 1 0.000 0.000 0.000 0 24.780  
STWSSL Call 08/06/2017 29.080 1 0.000 0.000 21.800 0 23.940  
STWSSE Call 08/06/2017 31.462 1 0.000 0.000 0.000 0 21.670  
STWIYE Call 20/06/2017 30.942 1 0.000 0.000 18.960 0 22.170  
STWIYF Call 20/06/2017 42.102 1 0.000 0.000 11.900 0 11.550  
STWSOC Call 22/06/2017 33.212 1 0.000 0.000 0.000 0 20.120  
STWSOD Call 22/06/2017 38.162 1 0.000 0.000 14.720 0 15.050  
STWSWV Call 30/06/2017 42.198 1 0.000 0.000 0.000 0 11.930  
STWSZC Call 30/06/2017 48.680 1 0.000 0.000 9.300 0 6.170  
STWSS2 Call 30/06/2017 49.634 1 0.000 0.000 5.520 0 4.760  
STWSS4 Call 30/06/2017 49.634 1 0.000 0.000 6.560 0 5.750  
STWIOA Call 20/10/2017 27.500 1 0.000 0.000 0.000 0 26.440  
STWIO2 Call 03/11/2017 25.500 1 0.000 0.000 0.000 0 27.590  
STWJOP Call 30/05/2019 30.584 1 0.000 0.000 19.690 0 21.760  
STWSO1 Call 06/12/2019 26.946 1 0.000 0.000 21.660 0 25.390  
STWSOG Call 13/12/2019 25.220 1 0.000 0.000 25.890 0 28.130  
STWJOE Call 14/04/2020 37.484 1 0.000 0.000 14.780 0 14.860  
STWSWT Call 30/06/2020 23.795 1 0.000 0.000 29.850 0 30.900  
STWSWR Call 30/06/2020 30.038 1 0.000 0.000 23.730 0 25.330  
STWSOX Call 19/11/2020 22.327 1 0.000 0.000 26.960 0 30.010  
STWJOM Call 20/01/2021 32.809 1 0.000 0.000 19.350 0 19.530  
STWSOM Call 18/06/2021 28.462 1 0.000 0.000 0.000 0 26.750  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.