Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 48.620 -1.630 48.610 49.150 50.500 50.650 48.300 597,139 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWSWS Call 29/06/2016 45.705 1 0.000 0.000 5.180 0 2.900 CD
STWSWB Call 30/06/2016 14.252 1 0.000 0.000 34.660 0 34.110 CD
STWSWH Call 30/06/2016 14.416 1 0.000 0.000 24.420 0 34.210 CD
STWSWC Call 30/06/2016 20.805 1 0.000 0.000 29.680 0 27.560 CD
STWSWG Call 30/06/2016 21.609 1 0.000 0.000 28.430 0 27.020 CD
STWSZB Call 30/06/2016 27.854 1 0.000 0.000 20.540 7,000 20.700 CD
STWSWI Call 30/06/2016 28.127 1 0.000 0.000 22.900 0 20.510 CD
STWSWD Call 30/06/2016 29.719 1 0.000 0.000 20.380 0 18.640 CD
STWSSN Call 30/06/2016 53.066 1 0.000 0.000 0.000 0 0.074 CD
STWSSM Call 30/06/2016 54.784 1 0.000 0.000 4.210 0 0.073 CD
STWSSC Call 30/06/2016 55.169 1 0.000 0.000 3.450 0 0.043 CD
STWIOA Call 21/10/2016 25.000 1 0.000 0.000 0.000 0 24.110 CD
STWIO2 Call 04/11/2016 24.500 1 0.000 0.000 0.000 0 25.150 CD
STWISC Call 18/01/2017 49.600 1 0.000 0.000 5.180 0 4.450 CD
STWIO1 Call 05/05/2017 24.500 1 0.000 0.000 0.000 0 25.980 CD
STWIOM Call 19/05/2017 25.500 1 0.000 0.000 0.000 0 24.730 CD
STWISI Call 08/06/2017 27.461 1 0.000 0.000 23.770 0 22.550 CD
STWISK Call 08/06/2017 28.200 1 0.000 0.000 0.000 0 22.080 CD
STWSSZ Call 08/06/2017 29.792 1 0.000 0.000 0.000 0 20.530 CD
STWSSL Call 08/06/2017 30.618 1 0.000 0.000 19.640 1,930 19.620 CD
STWSSE Call 08/06/2017 33.000 1 0.000 0.000 0.000 0 17.710 CD
STWIYE Call 20/06/2017 30.942 1 0.000 0.000 18.270 0 20.370 CD
STWIYF Call 20/06/2017 42.102 1 0.000 0.000 11.900 0 10.800 CD
STWSOC Call 22/06/2017 34.750 1 0.000 0.000 0.000 0 14.610 CD
STWSOD Call 22/06/2017 39.700 1 0.000 0.000 10.520 1,525 10.530 CD
STWSWV Call 30/06/2017 41.940 1 0.000 0.000 0.000 0 9.330 CD
STWSZC Call 30/06/2017 46.674 1 0.000 0.000 9.300 0 5.190 CD
STWSS4 Call 30/06/2017 48.170 1           CD
STWSS2 Call 30/06/2017 48.490 1           CD
STWSZX Call 04/02/2019 13.820 1 0.000 0.000 36.040 0 34.720 CD
STWSZU Call 04/02/2019 19.788 1 0.000 0.000 29.610 0 28.760 CD
STWSZW Call 04/02/2019 27.005 1 0.000 0.000 22.730 0 21.550 CD
STWJOP Call 30/05/2019 29.716 1 0.000 0.000 19.040 666 18.910 CD
STWSO1 Call 06/12/2019 27.708 1 0.000 0.000 21.660 0 20.920 CD
STWSOG Call 13/12/2019 26.757 1 0.000 0.000 23.760 0 24.110 CD
STWJOE Call 14/04/2020 36.420 1 0.000 0.000 12.200 5,000 12.210 CD
STWSWT Call 30/06/2020 24.307 1 0.000 0.000 28.120 0 26.650 CD
STWSWR Call 30/06/2020 30.289 1 0.000 0.000 22.710 0 21.640 CD
STWSOX Call 19/11/2020 23.164 1 0.000 0.000 27.530 0 25.460 CD
STWJOM Call 20/01/2021 31.877 1 0.000 0.000 18.880 0 16.750 CD
STWSOM Call 18/06/2021 30.000 1 0.000 0.000 0.000 0 21.670 CD
STWSRT Call 06/08/2021 13.820 1 0.000 0.000 34.500 1,990 34.720 CD
STWSRX Call 06/08/2021 15.009 1 0.000 0.000 39.200 0 33.540 CD
STWSRY Call 06/08/2021 18.191 1 0.000 0.000 33.020 0 30.360 CD
STWSRU Call 06/08/2021 19.788 1 0.000 0.000 32.030 0 28.760 CD
STWSRW Call 06/08/2021 27.005 1 0.000 0.000 22.100 0 21.550 CD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.