Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 49.560 -0.100 49.000 49.660 49.440 49.560 48.960 67,709 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 * Call 06/05/2016 28.000 1 0.000 0.000 0.000 0 21.710  
STWIOM * Call 20/05/2016 34.000 1 0.000 0.000 15.570 180 15.710  
STWISA * Call 31/05/2016 52.100 1 0.000 0.000 0.000 0 0.310  
STWISI * Call 08/06/2016 26.047 1 0.000 0.000 23.540 490 23.600  
STWSSZ * Call 08/06/2016 28.000 1 0.000 0.000 0.000 0 21.680  
STWSSD * Call 08/06/2016 28.307 1 0.000 0.000 0.000 0 21.370  
STWSSA * Call 08/06/2016 28.437 1 0.000 0.000 21.190 0 21.240  
STWSSL * Call 08/06/2016 28.507 1 0.000 0.000 19.170 0 21.200  
STWIYE Call 21/06/2016 28.438 1 0.000 0.000 18.270 0 21.300  
STWIYF Call 21/06/2016 38.390 1 0.000 0.000 11.900 0 11.410  
STWIYG Call 21/06/2016 45.678 1 0.000 0.000 14.230 0 4.360  
STWSOE * Call 23/06/2016 14.284 1 0.000 0.000 23.710 0 35.410  
STWSOF * Call 23/06/2016 19.676 1 0.000 0.000 27.330 0 30.080  
STWSSR * Call 24/06/2016 16.386 1 0.000 0.000 33.000 0 33.270  
STWSOB * Call 24/06/2016 52.442 1 0.000 0.000 0.000 0 0.895  
STWSOA * Call 24/06/2016 53.149 1 0.000 0.000 0.615 0 0.740  
STWSWS * Call 29/06/2016 45.705 1 0.000 0.000 4.830 0 4.520  
STWSWB * Call 30/06/2016 14.252 1 0.000 0.000 34.450 0 35.240  
STWSWH * Call 30/06/2016 14.416 1 0.000 0.000 24.420 0 35.340  
STWSWC * Call 30/06/2016 20.805 1 0.000 0.000 27.100 0 28.720  
STWSWG * Call 30/06/2016 21.609 1 0.000 0.000 28.220 0 28.160  
STWSZB * Call 30/06/2016 27.854 1 0.000 0.000 20.350 0 21.900  
STWSWI * Call 30/06/2016 28.127 1 0.000 0.000 20.400 0 21.720  
STWSWD * Call 30/06/2016 29.719 1 0.000 0.000 18.450 0 19.770  
STWSSN * Call 30/06/2016 53.066 1 0.000 0.000 0.000 0 0.625  
STWSSP * Call 30/06/2016 53.066 1 0.000 0.000 0.660 0 0.560  
STWSSM * Call 30/06/2016 54.784 1 0.000 0.000 4.210 0 0.430  
STWSSC * Call 30/06/2016 55.169 1 0.000 0.000 3.450 0 0.091  
STWIOA * Call 21/10/2016 25.000 1 0.000 0.000 0.000 0 25.270  
STWIO2 * Call 04/11/2016 24.500 1 0.000 0.000 0.000 0 26.320  
STWISC * Call 18/01/2017 49.600 1 0.000 0.000 0.000 0 5.330  
STWSWV * Call 30/06/2017 41.940 1 0.000 0.000 0.000 0 10.790  
STWSZC * Call 30/06/2017 46.674 1 0.000 0.000 9.300 0 6.360  
STWSZX * Call 04/02/2019 13.674 1 0.000 0.000 36.040 0 35.870  
STWSZU * Call 04/02/2019 19.580 1 0.000 0.000 29.610 0 29.970  
STWSZW * Call 04/02/2019 26.720 1 0.000 0.000 22.730 0 22.830  
STWJOP * Call 30/05/2019 29.423 1 0.000 0.000 20.000 0 20.130  
STWSO1 * Call 06/12/2019 27.434 1 0.000 0.000 21.660 0 22.120  
STWSOG * Call 13/12/2019 25.345 1 0.000 0.000 23.760 0 25.320  
STWJOE * Call 14/04/2020 36.060 1 0.000 0.000 13.920 0 13.490  
STWSWT * Call 30/06/2020 24.307 1 0.000 0.000 28.120 0 27.730  
STWSWR * Call 30/06/2020 30.289 1 0.000 0.000 22.070 0 22.820  
STWSOX * Call 19/11/2020 22.916 1 0.000 0.000 25.790 0 26.640  
STWJOM * Call 20/01/2021 31.563 1 0.000 0.000 13.330 0 17.990  
STWSRT * Call 06/08/2021 13.674 1 0.000 0.000 41.270 0 35.870  
STWSRX * Call 06/08/2021 14.851 1 0.000 0.000 39.200 0 34.700  
STWSRY * Call 06/08/2021 17.999 1 0.000 0.000 33.020 0 31.550  
STWSRU * Call 06/08/2021 19.580 1 0.000 0.000 32.030 0 29.970  
STWSRW * Call 06/08/2021 26.720 1 0.000 0.000 22.100 0 22.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.