Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 50.460 -0.720 50.400 50.910 51.090 51.090 50.410 80,733 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIRQ Call 03/12/2014 26.030 1 0.000 0.000 24.820 0 24.480  
STWIO1 Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 23.620  
STWJOM Call 21/05/2015 32.765 1 0.000 0.000 0.000 0 17.710  
STWIOM Call 22/05/2015 30.500 1 0.000 0.000 19.970 0 21.110  
STWISI Call 09/06/2015 24.750 1 0.000 0.000 0.000 0 26.530  
STWSSA Call 09/06/2015 29.700 1 0.000 0.000 0.000 0 21.760  
STWIWA Call 19/06/2015 36.183 1 0.000 0.000 15.310 0 15.420  
STWSSR Call 24/06/2015 19.547 1 0.000 0.000 33.100 0 31.630  
STWSOD Call 26/06/2015 25.900 1 0.000 0.000 26.910 0 25.630  
STWSR3 Call 26/06/2015 42.220 1 0.000 0.000 12.580 0 9.830  
STWSR5 Call 26/06/2015 50.900 1 0.000 0.000 0.000 0 3.090  
STWSR6 Call 26/06/2015 50.900 1 0.000 0.000 4.180 0 3.090  
STWSR1 Call 26/06/2015 52.650 1 0.000 0.000 0.000 0 2.170  
STWSS3 Call 29/06/2015 52.052 1 0.000 0.000 2.930 0 2.830  
STWSWO Call 30/06/2015 47.711 1 0.000 0.000 5.260 94 5.190  
STWSSS Call 30/06/2015 55.835 1 0.000 0.000 2.360 0 1.505  
STWIYA Call 29/07/2015 23.000 1 0.000 0.000 28.450 0 28.190  
STWIYB Call 29/07/2015 32.500 1 0.000 0.000 19.730 0 19.080  
STWIO2 Call 06/11/2015 24.000 1 0.000 0.000 0.000 0 28.520 RE
STWJOC Call 26/11/2015 25.848 1 0.000 0.000 26.380 0 24.620  
STWJOD Call 26/11/2015 37.356 1 0.000 0.000 13.280 0 13.120  
STWSOE Call 23/06/2016 16.382 1 0.000 0.000 23.710 0 34.770  
STWSOF Call 23/06/2016 21.416 1 0.000 0.000 31.710 0 30.030  
STWSWB Call 30/06/2016 16.786 1 0.000 0.000 31.630 0 33.530  
STWSWH Call 30/06/2016 16.882 1 0.000 0.000 24.420 0 34.830  
STWSWC Call 30/06/2016 23.048 1 0.000 0.000 28.030 0 27.070  
STWSWG Call 30/06/2016 23.755 1 0.000 0.000 29.190 0 27.900  
STWSZB Call 30/06/2016 28.955 1 0.000 0.000 23.750 0 22.610  
STWSWI Call 30/06/2016 29.984 1 0.000 0.000 22.030 0 22.160  
STWSWD Call 30/06/2016 31.567 1 0.000 0.000 18.410 0 18.710  
STWSZC Call 30/06/2017 46.422 1 0.000 0.000 9.300 0 9.730  
STWSZX Call 04/02/2019 15.368 1 0.000 0.000 36.610 0 35.140  
STWSZU Call 04/02/2019 20.696 1 0.000 0.000 32.970 0 29.820  
STWSZW Call 04/02/2019 27.138 1 0.000 0.000 25.450 0 23.380  
STWJOP Call 30/05/2019 26.718 1 0.000 0.000 0.000 0 23.750  
STWJOQ Call 30/05/2019 37.385 1 0.000 0.000 13.160 800 13.090  
STWSOG Call 13/12/2019 27.000 1 0.000 0.000 0.000 0 27.220  
STWSOX Call 19/11/2020 23.677 1 0.000 0.000 28.060 0 26.790  
STWSRT Call 06/08/2021 15.368 1 0.000 0.000 33.910 0 35.140  
STWSRX Call 06/08/2021 16.430 1 0.000 0.000 35.260 0 34.080  
STWSRY Call 06/08/2021 19.270 1 0.000 0.000 33.020 0 31.240  
STWSRU Call 06/08/2021 20.696 1 0.000 0.000 32.460 0 29.820  
STWSRW Call 06/08/2021 27.138 1 0.000 0.000 25.980 0 23.380  
STWSRR Call 06/08/2021 31.369 1 0.000 0.000 19.920 0 19.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.