Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 54.030 0.270 54.030 54.060 53.860 54.070 53.760 23,525 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 * Call 05/05/2017 24.500 1 29.330 29.350 0.000 0 29.280  
STWIOM * Call 19/05/2017 25.500 1 28.930 28.960 0.000 0 28.840  
STWISI Call 08/06/2017 27.461 1 26.880 26.910 23.770 0 26.790  
STWSSZ Call 08/06/2017 27.733 1 26.660 26.690 0.000 0 26.570  
STWISK Call 08/06/2017 28.200 1 26.200 26.230 0.000 0 26.110  
STWSSL Call 08/06/2017 28.558 1 25.830 25.860 24.480 0 25.740  
STWSSE Call 08/06/2017 30.940 1 23.500 23.530 0.000 0 23.410  
STWIYE * Call 20/06/2017 30.942 1 23.520 0.000 18.960 0 23.440  
STWIYF * Call 20/06/2017 42.102 1 12.550 0.000 11.450 0 12.470  
STWSOC * Call 22/06/2017 32.690 1 21.900 21.930 0.000 0 21.810  
STWSOD * Call 22/06/2017 37.640 1 16.820 16.850 14.720 0 16.730  
STWSWV * Call 30/06/2017 41.676 1 13.410 13.450 0.000 0 13.320  
STWSZC * Call 30/06/2017 48.153 1 6.800 0.000 6.190 0 6.730  
STWSS2 Call 30/06/2017 49.112 1 5.790 0.000 5.520 0 5.730  
STWSS4 Call 30/06/2017 49.112 1 6.410 6.440 6.560 0 6.350  
STWIOA * Call 20/10/2017 27.500 1 27.710 27.740 0.000 0 27.620  
STWIO2 * Call 03/11/2017 25.500 1 28.230 28.250 0.000 0 28.190  
STWJOP * Call 30/05/2019 30.987 1 23.050 23.080 22.800 0 22.960  
STWSO1 * Call 06/12/2019 26.774 1 27.260 27.290 25.980 0 27.170  
STWSOG * Call 13/12/2019 24.698 1 29.910 29.940 29.220 0 29.820  
STWJOE * Call 14/04/2020 37.977 1 16.060 16.090 16.270 0 15.970  
STWSWX * Call 30/06/2020 16.000 1 39.530 39.570 0.000 0 39.440  
STWSWT * Call 30/06/2020 23.273 1 32.810 32.850 32.720 1,375 32.730  
STWSWR * Call 30/06/2020 29.516 1 27.020 27.060 26.720 0 26.940  
STWSOX * Call 19/11/2020 22.123 1 31.900 31.940 30.610 0 31.810  
STWJOM * Call 20/01/2021 33.240 1 20.790 20.820 19.350 0 20.700  
STWSOM * Call 18/06/2021 27.940 1 28.130 28.160 0.000 0 28.050  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.