Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 53.020 0.180 53.010 53.030 52.770 53.040 52.730 60,062 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 * Call 07/11/2014 25.000 1 28.250 28.270 0.000 0 28.270  
STWIRQ * Call 03/12/2014 26.030 1 27.300 0.000 24.700 0 27.320  
STWIO1 * Call 08/05/2015 28.000 1 26.250 26.270 0.000 0 26.260  
STWJOM * Call 21/05/2015 32.189 1 20.830 20.850 0.000 0 20.850  
STWIOM * Call 22/05/2015 30.500 1 24.230 24.250 0.000 0 24.250  
STWIWA Call 19/06/2015 36.183 1 18.400 18.420 17.140 0 18.420  
STWSSR * Call 24/06/2015 19.547 1 34.410 34.430 33.100 0 34.430  
STWSOD * Call 26/06/2015 25.900 1 28.610 28.630 28.330 1,764 28.630  
STWSR3 * Call 26/06/2015 42.220 1 12.510 0.000 12.580 0 12.530  
STWSR5 * Call 26/06/2015 50.900 1 5.350 0.000 0.000 0 5.360  
STWSR6 * Call 26/06/2015 50.900 1 5.350 0.000 6.500 0 5.360  
STWSR1 * Call 26/06/2015 52.650 1 4.190 0.000 0.000 0 4.200  
STWSS3 * Call 29/06/2015 52.052 1 5.110 5.130 5.210 0 5.120  
STWSWO Call 30/06/2015 47.711 1 8.200 8.230 7.520 0 8.220  
STWSSS * Call 30/06/2015 55.835 1 3.450 3.460 3.060 0 3.460  
STWIYA Call 29/07/2015 23.000 1 31.020 31.060 28.930 0 31.040  
STWIYB Call 29/07/2015 32.500 1 22.000 22.040 21.840 0 22.010  
STWJOC * Call 26/11/2015 25.424 1 27.590 27.610 26.380 0 27.610  
STWJOD * Call 26/11/2015 36.699 1 16.320 16.340 16.050 0 16.340  
STWSOE * Call 23/06/2016 16.382 1 37.620 37.640 23.710 0 37.640  
STWSOF * Call 23/06/2016 21.416 1 32.990 33.010 32.780 1,527 33.010  
STWSWB Call 30/06/2016 16.786 1 36.140 0.000 34.840 0 36.160  
STWSWH Call 30/06/2016 16.882 1 37.640 37.670 24.420 0 37.660  
STWSWC Call 30/06/2016 23.048 1 29.710 0.000 27.730 0 29.730  
STWSWG Call 30/06/2016 23.755 1 30.770 30.790 28.590 0 30.780  
STWSZB * Call 30/06/2016 28.955 1 25.310 0.000 24.070 0 25.330  
STWSWI Call 30/06/2016 29.984 1 25.130 25.160 24.750 0 25.150  
STWSWD Call 30/06/2016 31.567 1 21.170 0.000 20.870 0 21.190  
STWSZC * Call 30/06/2017 46.422 1 11.230 0.000 3.920 0 11.240  
STWSZX * Call 04/02/2019 15.081 1 37.930 0.000 35.370 0 37.950  
STWSZU * Call 04/02/2019 20.310 1 32.700 0.000 30.020 0 32.720  
STWSZW * Call 04/02/2019 26.631 1 26.380 0.000 25.320 0 26.400  
STWSOX * Call 19/11/2020 23.229 1 29.780 29.810 27.020 0 29.800  
STWSRT * Call 06/08/2021 15.081 1 37.930 0.000 33.910 0 37.950  
STWSRX * Call 06/08/2021 16.123 1 36.890 0.000 35.260 0 36.910  
STWSRY * Call 06/08/2021 18.910 1 34.100 0.000 33.020 0 34.120  
STWSRU * Call 06/08/2021 20.309 1 32.700 0.000 32.460 0 32.720  
STWSRV * Call 06/08/2021 23.370 1 29.640 0.000 28.260 0 29.660  
STWSRW * Call 06/08/2021 26.631 1 26.380 0.000 25.980 0 26.400  
STWSRR * Call 06/08/2021 30.783 1 22.230 0.000 19.920 0 22.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.