Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 52.730 0.040 52.730 52.740 52.750 52.850 52.670 23,193 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 * Call 07/11/2014 25.000 1 28.000 28.010 0.000 0 27.970  
STWIRQ * Call 03/12/2014 26.030 1 27.030 0.000 24.700 0 26.960  
STWIO1 * Call 08/05/2015 28.000 1 26.030 26.040 0.000 0 26.010  
STWJOM * Call 21/05/2015 32.163 1 20.560 20.570 0.000 0 20.530  
STWIOM * Call 22/05/2015 30.500 1 23.980 23.990 0.000 0 23.950  
STWIWA Call 19/06/2015 36.183 1 18.130 18.150 17.140 0 18.060  
STWSSR Call 24/06/2015 19.547 1 34.120 34.130 33.100 0 34.060  
STWSOD * Call 26/06/2015 25.900 1 28.330 28.340 27.740 0 28.300  
STWSR3 * Call 26/06/2015 42.220 1 12.260 0.000 12.580 0 12.200  
STWSR5 * Call 26/06/2015 50.900 1 5.180 0.000 0.000 0 5.140  
STWSR6 * Call 26/06/2015 50.900 1 5.180 0.000 6.500 0 5.140  
STWSR1 * Call 26/06/2015 52.650 1 4.050 0.000 0.000 0 4.010  
STWSS3 Call 29/06/2015 52.052 1 4.990 5.000 5.210 0 4.970  
STWSWO Call 30/06/2015 47.711 1 8.030 8.050 7.520 0 7.990  
STWSSS Call 30/06/2015 55.835 1 3.370 3.380 3.060 0 3.350  
STWIYA Call 29/07/2015 23.000 1 30.740 30.780 28.930 0 30.710  
STWIYB Call 29/07/2015 32.500 1 21.730 21.770 21.840 0 21.700  
STWJOC * Call 26/11/2015 25.406 1 27.320 27.330 26.380 0 27.280  
STWJOD * Call 26/11/2015 36.670 1 16.050 16.060 16.050 0 16.020  
STWSOE * Call 23/06/2016 16.382 1 37.340 37.350 23.710 0 37.310  
STWSOF * Call 23/06/2016 21.416 1 32.720 32.730 32.930 0 32.690  
STWSWB Call 30/06/2016 16.786 1 35.850 0.000 34.840 0 35.780  
STWSWH Call 30/06/2016 16.882 1 37.370 37.390 24.420 0 37.300  
STWSWC Call 30/06/2016 23.048 1 29.440 0.000 27.730 0 29.370  
STWSWG Call 30/06/2016 23.755 1 30.500 30.520 28.590 0 30.440  
STWSZB * Call 30/06/2016 28.955 1 25.040 0.000 24.070 0 24.970  
STWSWI Call 30/06/2016 29.984 1 24.880 24.900 24.750 0 24.820  
STWSWD Call 30/06/2016 31.567 1 20.920 0.000 20.870 0 20.850  
STWSZC * Call 30/06/2017 46.422 1 11.050 0.000 3.920 0 11.010  
STWSZX * Call 04/02/2019 15.068 1 37.650 0.000 35.370 0 37.580  
STWSZU * Call 04/02/2019 20.292 1 32.430 0.000 30.020 0 32.360  
STWSZW * Call 04/02/2019 26.609 1 26.110 0.000 25.320 0 26.050  
STWSOX * Call 19/11/2020 23.210 1 29.510 29.530 27.020 0 29.480  
STWSRT * Call 06/08/2021 15.068 1 37.650 0.000 33.910 0 37.580  
STWSRX * Call 06/08/2021 16.109 1 36.610 0.000 35.260 0 36.540  
STWSRY * Call 06/08/2021 18.894 1 33.830 0.000 33.020 0 33.760  
STWSRU * Call 06/08/2021 20.292 1 32.430 0.000 31.230 0 32.360  
STWSRV * Call 06/08/2021 23.350 1 29.370 0.000 28.260 0 29.300  
STWSRW * Call 06/08/2021 26.608 1 26.110 0.000 25.980 0 26.050  
STWSRR * Call 06/08/2021 30.757 1 21.960 0.000 19.920 0 21.900  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.