Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 51.900 0.000 51.750 52.200 51.800 52.010 51.730 116,235 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 * Call 07/11/2014 25.000 1 0.000 0.000 0.000 0 27.450  
STWIRQ * Call 03/12/2014 26.030 1 0.000 0.000 24.700 0 26.390  
STWIO1 * Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 25.590  
STWJOM * Call 21/05/2015 31.961 1 0.000 0.000 0.000 0 19.930  
STWIOM * Call 22/05/2015 30.500 1 0.000 0.000 0.000 0 23.400  
STWIWA * Call 19/06/2015 36.183 1 0.000 0.000 17.140 0 17.550  
STWSSR Call 24/06/2015 19.547 1 0.000 0.000 33.100 0 33.490  
STWSOD * Call 26/06/2015 25.900 1 0.000 0.000 27.740 0 27.650  
STWSR3 * Call 26/06/2015 42.220 1 0.000 0.000 12.580 0 11.760  
STWSR5 * Call 26/06/2015 50.900 1 0.000 0.000 0.000 0 4.970  
STWSR6 * Call 26/06/2015 50.900 1 0.000 0.000 6.500 0 4.970  
STWSR1 * Call 26/06/2015 52.650 1 0.000 0.000 0.000 0 3.910  
STWSS3 Call 29/06/2015 52.052 1 0.000 0.000 0.000 0 4.970  
STWSWO * Call 30/06/2015 47.711 1 0.000 0.000 7.520 0 7.890  
STWSSS Call 30/06/2015 55.835 1 0.000 0.000 3.060 0 3.280  
STWIYA Call 29/07/2015 23.000 1 0.000 0.000 28.930 0 30.000  
STWIYB Call 29/07/2015 32.500 1 0.000 0.000 21.180 0 21.000  
STWJOC * Call 26/11/2015 25.257 1 0.000 0.000 26.030 0 26.640  
STWJOD * Call 26/11/2015 36.439 1 0.000 0.000 14.600 0 15.460  
STWJRB * Call 16/12/2015 36.469 1 0.000 0.000 14.950 0 15.500  
STWSOE * Call 23/06/2016 16.382 1 0.000 0.000 23.710 0 36.620  
STWSOF * Call 23/06/2016 21.416 1 0.000 0.000 31.370 0 32.070  
STWSWB * Call 30/06/2016 16.786 1 0.000 0.000 34.840 0 35.150  
STWSWH * Call 30/06/2016 16.882 1 0.000 0.000 24.420 0 36.740  
STWSWC * Call 30/06/2016 23.048 1 0.000 0.000 27.730 0 28.770  
STWSWG * Call 30/06/2016 23.755 1 0.000 0.000 28.590 0 29.870  
STWSZB * Call 30/06/2016 28.955 1 0.000 0.000 24.070 0 24.440  
STWSWI * Call 30/06/2016 29.984 1 0.000 0.000 23.840 0 24.330  
STWSWD * Call 30/06/2016 31.567 1 0.000 0.000 18.620 0 20.340  
STWSZC * Call 30/06/2017 46.422 1 0.000 0.000 3.920 0 10.770  
STWSZX * Call 04/02/2019 14.968 1 0.000 0.000 35.370 0 37.000  
STWSZU * Call 04/02/2019 20.157 1 0.000 0.000 30.020 0 31.810  
STWSZW * Call 04/02/2019 26.431 1 0.000 0.000 25.540 0 25.540  
STWSOX * Call 19/11/2020 23.052 1 0.000 0.000 27.020 0 28.840  
STWSRT * Call 06/08/2021 14.968 1 0.000 0.000 33.910 0 37.000  
STWSRX * Call 06/08/2021 16.002 1 0.000 0.000 35.260 0 35.970  
STWSRY * Call 06/08/2021 18.768 1 0.000 0.000 33.020 1,025 33.200  
STWSRU * Call 06/08/2021 20.157 1 0.000 0.000 31.230 0 31.810  
STWSRV * Call 06/08/2021 23.194 1 0.000 0.000 27.590 0 28.780  
STWSRW * Call 06/08/2021 26.431 1 0.000 0.000 23.760 0 25.540  
STWSRR * Call 06/08/2021 30.552 1 0.000 0.000 20.340 0 21.420  
STWKZD * Call 31/12/2029 34.499 1 0.000 0.000 11.440 0 17.470  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.