Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 50.720 0.000 50.670 50.930 50.640 50.840 50.570 103,548 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 Call 07/11/2014 25.000 1 0.000 0.000 0.000 0 25.960  
STWIRQ Call 03/12/2014 26.030 1 0.000 0.000 24.700 0 24.760  
STWIO1 Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 24.150  
STWJOM Call 21/05/2015 32.520 1 0.000 0.000 0.000 0 18.200  
STWIOM Call 22/05/2015 30.500 1 0.000 0.000 19.970 0 21.620  
STWISI Call 09/06/2015 24.750 1 0.000 0.000 0.000 0 26.860  
STWSSA Call 09/06/2015 29.700 1 0.000 0.000 0.000 0 22.130  
STWIWA Call 19/06/2015 36.183 1 0.000 0.000 17.140 0 15.770  
STWSSR Call 24/06/2015 19.547 1 0.000 0.000 33.100 0 31.910  
STWSOD Call 26/06/2015 25.900 1 0.000 0.000 28.330 0 26.060  
STWSR3 Call 26/06/2015 42.220 1 0.000 0.000 12.580 0 9.980  
STWSR5 Call 26/06/2015 50.900 1 0.000 0.000 0.000 0 3.340  
STWSR6 Call 26/06/2015 50.900 1 0.000 0.000 4.180 0 3.340  
STWSR1 Call 26/06/2015 52.650 1 0.000 0.000 0.000 0 2.450  
STWSS3 Call 29/06/2015 52.052 1 0.000 0.000 2.930 0 3.520  
STWSWO Call 30/06/2015 47.711 1 0.000 0.000 5.850 1,290 5.830  
STWSSS Call 30/06/2015 55.835 1 0.000 0.000 3.060 0 2.130  
STWIYA Call 29/07/2015 23.000 1 0.000 0.000 28.450 0 28.580  
STWIYB Call 29/07/2015 32.500 1 0.000 0.000 18.870 0 19.550  
STWJOC Call 26/11/2015 25.668 1 0.000 0.000 26.380 0 25.050  
STWJOD Call 26/11/2015 37.077 1 0.000 0.000 11.820 0 13.640  
STWSOE Call 23/06/2016 16.382 1 0.000 0.000 23.710 0 35.150  
STWSOF Call 23/06/2016 21.416 1 0.000 0.000 31.710 0 30.460  
STWSWB Call 30/06/2016 16.786 1 0.000 0.000 31.630 0 33.740  
STWSWH Call 30/06/2016 16.882 1 0.000 0.000 24.420 0 35.120  
STWSWC Call 30/06/2016 23.048 1 0.000 0.000 27.730 0 27.300  
STWSWG Call 30/06/2016 23.755 1 0.000 0.000 26.820 0 28.220  
STWSZB Call 30/06/2016 28.955 1 0.000 0.000 24.070 0 22.790  
STWSWI Call 30/06/2016 29.984 1 0.000 0.000 22.030 0 22.560  
STWSWD Call 30/06/2016 31.567 1 0.000 0.000 18.410 0 18.790  
STWSZC Call 30/06/2017 46.422 1 0.000 0.000 9.300 0 9.270  
STWSZX Call 04/02/2019 15.246 1 0.000 0.000 34.190 0 35.410  
STWSZU Call 04/02/2019 20.532 1 0.000 0.000 32.970 0 30.120  
STWSZW Call 04/02/2019 26.923 1 0.000 0.000 23.280 0 23.730  
STWJOP Call 30/05/2019 26.519 1 0.000 0.000 0.000 0 24.200  
STWJOQ Call 30/05/2019 37.106 1 0.000 0.000 0.000 0 13.620  
STWSOG Call 13/12/2019 27.000 1 0.000 0.000 0.000 0 27.710  
STWSOX Call 19/11/2020 23.487 1 0.000 0.000 26.800 0 27.230  
STWSRT Call 06/08/2021 15.246 1 0.000 0.000 33.910 0 35.410  
STWSRX Call 06/08/2021 16.299 1 0.000 0.000 35.260 0 34.350  
STWSRY Call 06/08/2021 19.117 1 0.000 0.000 33.020 0 31.540  
STWSRU Call 06/08/2021 20.532 1 0.000 0.000 32.460 0 30.120  
STWSRV Call 06/08/2021 23.626 1 0.000 0.000 26.640 0 27.030  
STWSRW Call 06/08/2021 26.922 1 0.000 0.000 25.980 0 23.730  
STWSRR Call 06/08/2021 31.120 1 0.000 0.000 19.920 0 19.540  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.