Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 51.500 -0.190 51.480 51.510 52.100 52.200 51.410 56,389 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 * Call 08/05/2015 28.000 1 24.510 24.530 0.000 0 24.510 CD
STWJOM * Call 21/05/2015 32.908 1 18.610 18.630 0.000 0 18.600 CD
STWIOM * Call 22/05/2015 30.500 1 21.990 22.010 19.970 0 21.980  
STWISI Call 09/06/2015 24.750 1 27.440 27.460 0.000 0 27.440  
STWSSA Call 09/06/2015 29.700 1 22.640 22.660 0.000 0 22.640 CD
STWIWA * Call 19/06/2015 36.183 1 16.300 16.320 15.310 0 16.290  
STWIYE Call 23/06/2015 27.000 1 25.230 25.270 0.000 0 25.220  
STWIYF Call 23/06/2015 36.000 1 16.560 16.600 0.000 0 16.550 CD
STWSSR Call 24/06/2015 19.547 1 32.560 32.580 33.100 0 32.560 CD
STWSOD * Call 26/06/2015 25.900 1 26.570 26.590 26.210 0 26.560 CD
STWSR3 * Call 26/06/2015 42.220 1 10.550 0.000 12.580 0 10.540 CD
STWSR5 * Call 26/06/2015 50.900 1 3.420 0.000 0.000 0 3.420 CD
STWSR6 * Call 26/06/2015 50.900 1 3.420 0.000 4.180 0 3.420 CD
STWSR1 * Call 26/06/2015 52.650 1 2.390 0.000 0.000 0 2.400 CD
STWSS3 Call 29/06/2015 52.052 1 3.120 3.140 2.930 0 3.110 CD
STWSWO * Call 30/06/2015 47.711 1 5.490 5.520 5.260 0 5.490 CD
STWSSS Call 30/06/2015 55.835 1 1.595 1.605 2.360 0 1.590 CD
STWIYA Call 29/07/2015 23.000 1 29.160 29.200 28.450 0 29.160 CD
STWIYB Call 29/07/2015 32.500 1 19.980 20.020 18.660 0 19.970  
STWIO2 * Call 06/11/2015 24.000 1 29.340 0.000 0.000 0 29.340 CD
STWJOC * Call 26/11/2015 25.952 1 25.560 25.580 26.380 0 25.550 CD
STWJOD * Call 26/11/2015 37.519 1 14.000 14.020 11.900 0 13.990 CD
STWSOE * Call 23/06/2016 16.382 1 35.740 35.760 23.710 0 35.730 CD
STWSOF * Call 23/06/2016 21.416 1 30.950 30.970 30.020 0 30.940 CD
STWSWB * Call 30/06/2016 16.786 1 34.500 0.000 32.180 0 34.490 CD
STWSWH * Call 30/06/2016 16.882 1 35.720 35.750 24.420 0 35.710 CD
STWSWC * Call 30/06/2016 23.048 1 28.330 0.000 28.030 0 28.320 CD
STWSWG * Call 30/06/2016 23.755 1 28.750 28.780 29.190 0 28.740 CD
STWSZB * Call 30/06/2016 28.955 1 23.480 0.000 22.420 0 23.470 CD
STWSWI * Call 30/06/2016 29.984 1 22.930 22.960 21.050 0 22.920 CD
STWSWD * Call 30/06/2016 31.567 1 19.880 0.000 18.410 0 19.870 CD
STWSZC * Call 30/06/2017 46.422 1 10.190 0.000 9.300 0 10.190 CD
STWSZX * Call 04/02/2019 15.439 1 36.070 0.000 36.130 2,000 36.060 CD
STWSZU * Call 04/02/2019 20.792 1 30.720 0.000 29.960 0 30.710 CD
STWSZW * Call 04/02/2019 27.263 1 24.250 0.000 22.200 0 24.240 CD
STWJOP * Call 30/05/2019 26.834 1 24.680 24.700 0.000 0 24.670 CD
STWJOQ * Call 30/05/2019 37.548 1 13.970 13.990 11.590 0 13.960 CD
STWSO1 * Call 06/12/2019 28.077 1 23.440 23.460 22.660 0 23.430 CD
STWSOG * Call 13/12/2019 27.000 1 27.910 27.930 0.000 0 27.900 CD
STWSOX * Call 19/11/2020 23.788 1 27.720 27.750 28.060 0 27.710 CD
STWSRT * Call 06/08/2021 15.439 1 36.070 0.000 33.910 0 36.060 CD
STWSRX * Call 06/08/2021 16.506 1 35.000 0.000 33.640 0 34.990 CD
STWSRY * Call 06/08/2021 19.359 1 32.150 0.000 33.020 0 32.140 CD
STWSRU * Call 06/08/2021 20.792 1 30.720 0.000 29.940 0 30.710 CD
STWSRW * Call 06/08/2021 27.263 1 24.250 0.000 25.980 0 24.240 CD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.