Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 51.280 0.280 51.240 51.280 51.040 51.310 50.990 77,322 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 * Call 08/05/2015 28.000 1 24.050 24.090 0.000 0 23.940  
STWJOM * Call 21/05/2015 33.136 1 18.110 18.150 0.000 0 18.000  
STWIOM * Call 22/05/2015 30.500 1 21.490 21.530 19.970 0 21.380  
STWISI Call 09/06/2015 24.750 1 0.000 0.000 0.000 0 27.040  
STWSSA Call 09/06/2015 28.442 1 23.410 23.450 0.000 0 23.300  
STWIWA Call 19/06/2015 36.183 1 16.040 16.080 13.850 0 15.940  
STWIYE Call 23/06/2015 27.000 1 24.810 24.850 23.320 0 24.710  
STWIYF Call 23/06/2015 36.000 1 16.070 16.110 0.000 0 15.970  
STWSSR Call 24/06/2015 18.288 1 33.400 33.440 33.100 0 33.290  
STWSOD * Call 26/06/2015 24.641 1 27.350 27.390 25.670 0 27.240  
STWSR3 * Call 26/06/2015 40.962 1 11.300 0.000 12.580 0 11.200  
STWSR5 * Call 26/06/2015 49.642 1 3.850 0.000 0.000 0 3.770  
STWSR6 * Call 26/06/2015 49.642 1 3.850 0.000 4.180 0 3.770  
STWSR1 * Call 26/06/2015 51.392 1 2.740 0.000 0.000 0 2.680  
STWSS3 Call 29/06/2015 50.794 1 3.320 3.350 2.930 0 3.260  
STWSWO Call 30/06/2015 46.452 1 6.150 6.190 5.260 0 6.070  
STWSSS Call 30/06/2015 54.576 1 1.545 1.560 2.360 0 1.515  
STWIYA Call 29/07/2015 23.000 1 28.790 28.830 28.450 0 28.690  
STWIYB Call 29/07/2015 32.500 1 19.570 19.610 17.880 0 19.470  
STWIO2 * Call 06/11/2015 24.000 1 28.860 28.890 0.000 0 28.780  
STWJOC * Call 26/11/2015 26.120 1 25.130 25.170 26.380 0 25.020  
STWJOD * Call 26/11/2015 37.779 1 13.470 13.510 13.500 800 13.360  
STWSOE * Call 23/06/2016 15.123 1 36.580 36.620 23.710 0 36.470  
STWSOF * Call 23/06/2016 20.158 1 31.720 31.760 30.020 0 31.610  
STWSWB Call 30/06/2016 15.495 1 35.480 0.000 32.180 0 35.380  
STWSWH Call 30/06/2016 15.624 1 36.590 36.630 24.420 0 36.490  
STWSWC Call 30/06/2016 21.757 1 29.270 0.000 28.030 0 29.170  
STWSWG Call 30/06/2016 22.496 1 29.660 29.690 29.340 0 29.560  
STWSZB * Call 30/06/2016 27.679 1 24.280 0.000 23.970 0 24.170  
STWSWI Call 30/06/2016 28.725 1 23.820 23.860 21.050 0 23.720  
STWSWD Call 30/06/2016 30.276 1 20.700 0.000 18.410 0 20.600  
STWSZC * Call 30/06/2017 45.146 1 10.530 0.000 9.300 0 10.460  
STWSZX * Call 04/02/2019 14.288 1 36.950 0.000 36.550 0 36.840  
STWSZU * Call 04/02/2019 19.680 1 31.560 0.000 29.960 0 31.450  
STWSZW * Call 04/02/2019 26.199 1 25.040 0.000 22.920 0 24.930  
STWJOP * Call 30/05/2019 27.020 1 24.220 24.260 0.000 0 24.110  
STWJOQ * Call 30/05/2019 37.808 1 13.440 13.480 11.590 0 13.330  
STWSO1 * Call 06/12/2019 27.015 1 24.230 24.270 23.860 0 24.120  
STWSOG * Call 13/12/2019 25.742 1 28.450 28.490 0.000 0 28.350  
STWSOX * Call 19/11/2020 22.699 1 28.540 28.590 26.610 0 28.430  
STWSRT * Call 06/08/2021 14.288 1 36.950 0.000 33.910 0 36.840  
STWSRX * Call 06/08/2021 15.362 1 35.880 0.000 33.640 0 35.770  
STWSRY * Call 06/08/2021 18.236 1 33.000 0.000 33.020 0 32.890  
STWSRU * Call 06/08/2021 19.680 1 31.560 0.000 29.940 0 31.450  
STWSRW * Call 06/08/2021 26.199 1 25.040 0.000 25.980 0 24.930  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.