Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 52.750 0.340 52.740 53.250 52.500 52.790 52.410 370,169 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 * Call 05/05/2017 24.500 1 0.000 0.000 0.000 0 28.460  
STWIOM * Call 19/05/2017 25.500 1 0.000 0.000 0.000 0 27.800  
STWISI Call 08/06/2017 27.461 1 0.000 0.000 23.770 0 25.720  
STWSSZ Call 08/06/2017 27.733 1 0.000 0.000 0.000 0 25.520  
STWISK Call 08/06/2017 28.200 1 0.000 0.000 0.000 0 25.070  
STWSSL Call 08/06/2017 28.558 1 0.000 0.000 24.480 0 24.690  
STWSSE Call 08/06/2017 30.940 1 0.000 0.000 0.000 0 22.380  
STWIYE Call 20/06/2017 30.942 1 0.000 0.000 18.960 0 22.390  
STWIYF Call 20/06/2017 42.102 1 0.000 0.000 11.900 0 11.530  
STWSOC * Call 22/06/2017 32.690 1 0.000 0.000 0.000 0 20.790  
STWSOD * Call 22/06/2017 37.640 1 0.000 0.000 14.720 0 15.710  
STWSWV Call 30/06/2017 41.676 1 0.000 0.000 0.000 0 12.440  
STWSZC Call 30/06/2017 48.153 1 0.000 0.000 9.300 0 6.030  
STWSS2 Call 30/06/2017 49.112 1 0.000 0.000 5.520 0 5.150  
STWSS4 Call 30/06/2017 49.112 1 0.000 0.000 6.560 0 5.900  
STWIOA * Call 20/10/2017 27.500 1 0.000 0.000 0.000 0 26.620  
STWIO2 * Call 03/11/2017 25.500 1 0.000 0.000 0.000 0 27.620  
STWJOP * Call 30/05/2019 30.803 1 0.000 0.000 22.850 0 21.940  
STWSO1 * Call 06/12/2019 26.615 1 0.000 0.000 25.980 0 26.130  
STWSOG * Call 13/12/2019 24.698 1 0.000 0.000 29.220 0 28.810  
STWJOE * Call 14/04/2020 37.752 1 0.000 0.000 15.560 0 14.990  
STWSWT Call 30/06/2020 23.273 1 0.000 0.000 31.600 127 31.660  
STWSWR Call 30/06/2020 29.516 1 0.000 0.000 25.780 150 26.000  
STWSOX * Call 19/11/2020 21.980 1 0.000 0.000 30.610 1,165 30.760  
STWJOM * Call 20/01/2021 33.044 1 0.000 0.000 19.350 0 19.700  
STWSOM * Call 18/06/2021 27.940 1 0.000 0.000 0.000 0 27.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.