Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 51.740 0.160 51.600 52.000 52.000 52.000 51.680 157,070 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIOA * Call 21/10/2016 25.000 1 0.000 0.000 0.000 0 27.210  
STWIO2 * Call 04/11/2016 24.500 1 0.000 0.000 0.000 0 27.660  
STWISC * Call 18/01/2017 49.600 1 0.000 0.000 5.030 0 4.340  
STWIO1 * Call 05/05/2017 24.500 1 0.000 0.000 0.000 0 28.270  
STWIOM * Call 19/05/2017 25.500 1 0.000 0.000 0.000 0 27.680  
STWISI * Call 08/06/2017 27.461 1 0.000 0.000 23.770 0 25.220  
STWISK * Call 08/06/2017 28.200 1 0.000 0.000 0.000 0 24.670  
STWSSZ * Call 08/06/2017 28.951 1 0.000 0.000 0.000 0 23.930  
STWSSL * Call 08/06/2017 29.776 1 0.000 0.000 19.640 0 23.070  
STWSSE * Call 08/06/2017 32.158 1 0.000 0.000 0.000 0 20.930  
STWIYE * Call 20/06/2017 30.942 1 0.000 0.000 18.270 0 21.990  
STWIYF * Call 20/06/2017 42.102 1 0.000 0.000 11.900 0 11.790  
STWSOC * Call 22/06/2017 33.908 1 0.000 0.000 0.000 0 19.710  
STWSOD * Call 22/06/2017 38.858 1 0.000 0.000 14.970 0 14.700  
STWSWV * Call 30/06/2017 42.894 1 0.000 0.000 0.000 0 11.800  
STWSZC Call 30/06/2017 49.384 1 0.000 0.000 9.300 0 6.300  
STWSS2 * Call 30/06/2017 50.330 1 0.000 0.000 5.520 0 4.750  
STWSS4 * Call 30/06/2017 50.330 1 0.000 0.000 6.560 0 6.240  
STWJOP * Call 30/05/2019 30.049 1 0.000 0.000 21.820 0 21.930  
STWSO1 * Call 06/12/2019 27.167 1 0.000 0.000 21.660 0 24.810  
STWSOG * Call 13/12/2019 25.916 1 0.000 0.000 23.760 0 27.620  
STWJOE * Call 14/04/2020 36.828 1 0.000 0.000 15.150 0 15.150  
STWSWT * Call 30/06/2020 24.491 1 0.000 0.000 30.410 0 30.050  
STWSWR * Call 30/06/2020 30.734 1 0.000 0.000 23.430 0 24.740  
STWSOX * Call 19/11/2020 22.594 1 0.000 0.000 27.530 0 29.370  
STWJOM * Call 20/01/2021 32.234 1 0.000 0.000 19.760 0 19.740  
STWSOM * Call 18/06/2021 29.158 1 0.000 0.000 0.000 0 26.500  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.