Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 53.150 0.220 52.520 53.350 52.950 53.480 52.800 1,688,292 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 * Call 06/11/2015 24.000 1 0.000 0.000 0.000 0 29.780  
STWJOC * Call 26/11/2015 27.059 1 0.000 0.000 24.170 0 26.090  
STWJOD * Call 26/11/2015 39.141 1 0.000 0.000 14.100 2,000 14.000  
STWIO1 * Call 06/05/2016 28.000 1 0.000 0.000 0.000 0 26.750  
STWIOM * Call 20/05/2016 34.000 1 0.000 0.000 0.000 0 21.380  
STWISA * Call 31/05/2016 52.100 1 0.000 0.000 0.000 0 6.150  
STWISI * Call 08/06/2016 26.047 1 0.000 0.000 0.000 0 28.190  
STWSSA * Call 08/06/2016 29.629 1 0.000 0.000 0.000 0 25.030  
STWIYY * Call 15/06/2016 45.000 1 0.000 0.000 0.000 0 10.950  
STWIYZ * Call 15/06/2016 50.000 1 0.000 0.000 0.000 0 7.350  
STWIYE * Call 21/06/2016 28.438 1 0.000 0.000 24.450 0 25.950  
STWIYF * Call 21/06/2016 38.390 1 0.000 0.000 18.350 0 16.710  
STWIYG * Call 21/06/2016 45.678 1 0.000 0.000 14.230 0 10.380  
STWSOE * Call 23/06/2016 15.477 1 0.000 0.000 23.710 0 38.610  
STWSOF * Call 23/06/2016 20.869 1 0.000 0.000 30.020 0 33.540  
STWSSR * Call 24/06/2016 17.578 1 0.000 0.000 33.100 0 36.500  
STWSOB * Call 24/06/2016 53.634 1 0.000 0.000 0.000 0 6.530  
STWSOA * Call 24/06/2016 54.342 1 0.000 0.000 5.470 0 6.220  
STWSWS Call 29/06/2016 46.898 1 0.000 0.000 9.430 0 10.060  
STWSWB Call 30/06/2016 15.472 1 0.000 0.000 38.840 0 37.940  
STWSWH Call 30/06/2016 15.608 1 0.000 0.000 24.420 0 38.600  
STWSWC Call 30/06/2016 22.026 1 0.000 0.000 34.040 0 31.530  
STWSWG Call 30/06/2016 22.801 1 0.000 0.000 31.350 0 31.630  
STWSZB * Call 30/06/2016 29.059 1 0.000 0.000 27.710 0 25.340  
STWSWI Call 30/06/2016 29.320 1 0.000 0.000 25.880 0 25.530  
STWSWD Call 30/06/2016 30.940 1 0.000 0.000 21.010 0 22.670  
STWSSN * Call 30/06/2016 54.259 1 0.000 0.000 0.000 0 5.290  
STWSSP * Call 30/06/2016 54.259 1 0.000 0.000 0.000 0 4.920  
STWSSM * Call 30/06/2016 55.976 1 0.000 0.000 4.210 0 4.500  
STWSSC * Call 30/06/2016 56.361 1 0.000 0.000 3.450 0 2.790  
STWSZC * Call 30/06/2017 47.880 1 0.000 0.000 9.300 0 10.110  
STWSZX * Call 04/02/2019 14.122 1 0.000 0.000 38.490 0 39.090  
STWSZU * Call 04/02/2019 19.722 1 0.000 0.000 29.960 0 33.490  
STWSZW * Call 04/02/2019 26.492 1 0.000 0.000 26.510 0 26.720  
STWJOP * Call 30/05/2019 27.990 1 0.000 0.000 23.970 0 25.160  
STWJOQ * Call 30/05/2019 42.912 1 0.000 0.000 10.280 0 10.230  
STWSO1 * Call 06/12/2019 27.259 1 0.000 0.000 23.860 0 25.890  
STWSOG * Call 13/12/2019 26.537 1 0.000 0.000 28.820 0 29.370  
STWJOE * Call 14/04/2020 34.304 1 0.000 0.000 0.000 0 18.840  
STWSWR Call 30/06/2020 31.481 1 0.000 0.000 24.920 0 26.360  
STWSOX * Call 19/11/2020 22.869 1 0.000 0.000 28.700 0 30.280  
STWSRT * Call 06/08/2021 14.122 1 0.000 0.000 41.270 0 39.090  
STWSRX * Call 06/08/2021 15.238 1 0.000 0.000 39.200 0 37.980  
STWSRY * Call 06/08/2021 18.223 1 0.000 0.000 33.020 0 34.990  
STWSRU * Call 06/08/2021 19.722 1 0.000 0.000 32.030 0 33.490  
STWSRW * Call 06/08/2021 26.492 1 0.000 0.000 29.040 0 26.720  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.