Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 51.350 -0.340 51.340 51.360 51.280 51.410 51.260 116,215 Options Warrants & Structured Products CFDs CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIOA * Call 21/10/2016 25.000 1 26.470 0.000 0.000 0 26.470 CD
STWIO2 * Call 04/11/2016 24.500 1 27.250 27.270 0.000 0 27.250 CD
STWISC * Call 18/01/2017 49.600 1 3.850 3.870 5.030 0 3.850 CD
STWIO1 * Call 05/05/2017 24.500 1 27.820 27.840 0.000 0 27.820 CD
STWIOM * Call 19/05/2017 25.500 1 26.930 26.950 0.000 0 26.930 CD
STWISI * Call 08/06/2017 27.461 1 24.780 24.800 23.770 0 24.780 CD
STWISK * Call 08/06/2017 28.200 1 24.220 24.240 0.000 0 24.210 CD
STWSSZ * Call 08/06/2017 28.951 1 23.480 23.500 0.000 0 23.480 CD
STWSSL * Call 08/06/2017 29.776 1 22.620 22.640 19.640 0 22.620 CD
STWSSE * Call 08/06/2017 32.158 1 20.460 20.480 0.000 0 20.460 CD
STWIYE Call 20/06/2017 30.942 1 21.510 0.000 18.270 0 21.510 CD
STWIYF Call 20/06/2017 42.102 1 11.340 0.000 11.900 0 11.340 CD
STWSOC * Call 22/06/2017 33.908 1 18.950 18.970 0.000 0 18.950 CD
STWSOD * Call 22/06/2017 38.858 1 13.970 13.990 13.990 0 13.970 CD
STWSWV Call 30/06/2017 42.894 1 11.180 11.200 0.000 0 11.180 CD
STWSZC Call 30/06/2017 49.384 1 5.800 0.000 9.300 0 5.800 CD
STWSS2 * Call 30/06/2017 50.330 1 4.480 4.500 5.520 0 4.480 CD
STWSS4 * Call 30/06/2017 50.330 1 5.810 5.830 6.560 0 5.810 CD
STWJOP * Call 30/05/2019 30.187 1 21.160 21.180 19.220 0 21.160 CD
STWSO1 * Call 06/12/2019 27.292 1 24.050 24.070 21.660 0 24.050 CD
STWSOG * Call 13/12/2019 25.916 1 26.910 26.930 23.760 0 26.910 CD
STWJOE * Call 14/04/2020 36.997 1 14.350 14.370 13.560 0 14.350 CD
STWSWT Call 30/06/2020 24.491 1 29.580 29.610 30.410 0 29.580 CD
STWSWR Call 30/06/2020 30.734 1 24.250 24.280 23.310 0 24.250 CD
STWSOX * Call 19/11/2020 22.707 1 28.630 28.660 26.960 0 28.630 CD
STWJOM * Call 20/01/2021 32.382 1 18.960 18.980 19.760 0 18.960 CD
STWSOM * Call 18/06/2021 29.158 1 25.850 25.870 0.000 0 25.850 CD

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.