Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 50.180 0.400 50.180 50.200 50.330 50.390 50.110 136,120 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 * Call 07/11/2014 25.000 1 25.440 25.470 0.000 0 25.440  
STWIRQ * Call 03/12/2014 26.030 1 24.300 0.000 24.700 0 24.300  
STWIO1 * Call 08/05/2015 28.000 1 23.670 23.700 0.000 0 23.670  
STWJOM * Call 21/05/2015 32.495 1 17.690 17.720 0.000 0 17.690  
STWIOM * Call 22/05/2015 30.500 1 21.120 21.150 19.970 0 21.120  
STWISI * Call 09/06/2015 24.750 1 26.350 26.380 0.000 0 26.350  
STWSSA * Call 09/06/2015 29.700 1 21.640 21.670 0.000 0 21.640  
STWIWA Call 19/06/2015 36.183 1 15.320 15.360 17.140 0 15.320  
STWSSR * Call 24/06/2015 19.547 1 31.420 31.450 33.100 0 31.420  
STWSOD * Call 26/06/2015 25.900 1 25.540 25.570 28.330 0 25.540  
STWSR3 * Call 26/06/2015 42.220 1 9.560 0.000 12.580 0 9.560  
STWSR5 * Call 26/06/2015 50.900 1 3.110 0.000 0.000 0 3.110  
STWSR6 * Call 26/06/2015 50.900 1 3.110 0.000 4.180 0 3.110  
STWSR1 * Call 26/06/2015 52.650 1 2.270 0.000 0.000 0 2.270  
STWSS3 * Call 29/06/2015 52.052 1 3.320 3.340 2.930 0 3.320  
STWSWO Call 30/06/2015 47.711 1 5.530 5.560 5.630 800 5.530  
STWSSS * Call 30/06/2015 55.835 1 2.040 2.050 3.060 0 2.040  
STWIYA Call 29/07/2015 23.000 1 28.060 28.100 28.450 0 28.050  
STWIYB Call 29/07/2015 32.500 1 19.050 19.090 18.870 0 19.040  
STWJOC * Call 26/11/2015 25.649 1 24.540 24.570 26.380 0 24.540  
STWJOD * Call 26/11/2015 37.048 1 13.140 13.170 11.820 0 13.140  
STWSOE * Call 23/06/2016 16.382 1 34.630 34.660 23.710 0 34.630  
STWSOF * Call 23/06/2016 21.416 1 29.950 29.980 31.710 0 29.950  
STWSWB Call 30/06/2016 16.786 1 33.260 0.000 31.630 0 33.270  
STWSWH Call 30/06/2016 16.882 1 34.650 34.690 24.420 0 34.650  
STWSWC Call 30/06/2016 23.048 1 26.840 0.000 27.730 0 26.850  
STWSWG Call 30/06/2016 23.755 1 27.760 27.800 26.820 0 27.760  
STWSZB * Call 30/06/2016 28.955 1 22.330 0.000 24.070 0 22.330  
STWSWI Call 30/06/2016 29.984 1 22.130 22.170 22.030 0 22.130  
STWSWD Call 30/06/2016 31.567 1 18.350 0.000 18.410 0 18.360  
STWSZC * Call 30/06/2017 46.422 1 8.990 0.000 3.920 0 8.990  
STWSZX * Call 04/02/2019 15.234 1 34.950 0.000 34.190 0 34.950  
STWSZU * Call 04/02/2019 20.515 1 29.670 0.000 32.970 0 29.670  
STWSZW * Call 04/02/2019 26.900 1 23.280 0.000 21.550 0 23.280  
STWJOP * Call 30/05/2019 26.498 1 23.690 23.720 0.000 0 23.690  
STWJOQ * Call 30/05/2019 37.077 1 13.110 13.140 0.000 0 13.110  
STWSOG * Call 13/12/2019 27.000 1 27.290 27.320 0.000 0 27.290  
STWSOX * Call 19/11/2020 23.467 1 26.710 26.750 26.800 0 26.710  
STWSRT * Call 06/08/2021 15.234 1 34.950 0.000 33.910 0 34.950  
STWSRX * Call 06/08/2021 16.286 1 33.890 0.000 35.260 0 33.890  
STWSRY * Call 06/08/2021 19.101 1 31.080 0.000 33.020 0 31.080  
STWSRU * Call 06/08/2021 20.515 1 29.670 0.000 32.460 0 29.670  
STWSRV * Call 06/08/2021 23.606 1 26.570 0.000 26.640 0 26.570  
STWSRW * Call 06/08/2021 26.900 1 23.280 0.000 25.980 0 23.280  
STWSRR * Call 06/08/2021 31.094 1 19.090 0.000 19.920 0 19.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.