Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 50.540 -0.780 50.500 50.760 51.230 51.230 50.420 107,007 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 * Call 07/11/2014 25.000 1 25.910 25.920 0.000 0 25.910  
STWIRQ * Call 03/12/2014 26.030 1 0.000 0.000 24.700 0 24.750  
STWIO1 * Call 08/05/2015 28.000 1 24.110 24.120 0.000 0 24.110  
STWJOM * Call 21/05/2015 32.316 1 18.220 18.230 0.000 0 18.220  
STWIOM * Call 22/05/2015 30.500 1 21.670 21.680 0.000 0 21.670  
STWIWA * Call 19/06/2015 36.183 1 0.000 0.000 17.140 0 15.810  
STWSSR Call 24/06/2015 19.547 1 0.000 0.000 33.100 0 31.870  
STWSOD * Call 26/06/2015 25.900 1 26.030 26.040 28.330 0 26.030  
STWSR3 * Call 26/06/2015 42.220 1 0.000 0.000 12.580 0 10.080  
STWSR5 * Call 26/06/2015 50.900 1 0.000 0.000 0.000 0 3.570  
STWSR6 * Call 26/06/2015 50.900 1 0.000 0.000 4.180 0 3.570  
STWSR1 * Call 26/06/2015 52.650 1 0.000 0.000 0.000 0 2.680  
STWSS3 Call 29/06/2015 52.052 1 0.000 0.000 5.210 0 3.720  
STWSWO * Call 30/06/2015 47.711 1 0.000 0.000 8.120 0 6.160  
STWSSS Call 30/06/2015 55.835 1 0.000 0.000 3.060 0 2.340  
STWIYA * Call 29/07/2015 23.000 1 0.000 0.000 28.450 150 28.400  
STWIYB * Call 29/07/2015 32.500 1 0.000 0.000 20.100 0 19.400  
STWJOC * Call 26/11/2015 25.518 1 25.020 25.030 26.380 0 25.020  
STWJOD * Call 26/11/2015 36.844 1 13.690 13.700 13.700 4,500 13.690  
STWSOE * Call 23/06/2016 16.382 1 35.080 35.090 23.710 0 35.080  
STWSOF * Call 23/06/2016 21.416 1 30.450 30.460 31.710 0 30.450  
STWSWB * Call 30/06/2016 16.786 1 0.000 0.000 34.840 0 33.660  
STWSWH * Call 30/06/2016 16.882 1 0.000 0.000 24.420 0 35.140  
STWSWC * Call 30/06/2016 23.048 1 0.000 0.000 27.730 0 27.260  
STWSWG * Call 30/06/2016 23.755 1 0.000 0.000 28.590 0 28.290  
STWSZB * Call 30/06/2016 28.955 1 0.000 0.000 24.070 0 22.800  
STWSWI * Call 30/06/2016 29.984 1 0.000 0.000 24.610 0 22.700  
STWSWD * Call 30/06/2016 31.567 1 0.000 0.000 20.870 0 18.800  
STWSZC * Call 30/06/2017 46.422 1 0.000 0.000 3.920 0 9.420  
STWSZX * Call 04/02/2019 15.144 1 0.000 0.000 36.350 0 35.390  
STWSZU * Call 04/02/2019 20.395 1 0.000 0.000 32.970 0 30.140  
STWSZW * Call 04/02/2019 26.743 1 0.000 0.000 25.320 0 23.790  
STWJOP * Call 30/05/2019 26.352 1 24.180 24.190 0.000 0 24.180  
STWJOQ * Call 30/05/2019 36.873 1 13.660 13.670 0.000 0 13.660  
STWSOG * Call 13/12/2019 27.000 1 27.800 27.810 0.000 0 27.800  
STWSOX * Call 19/11/2020 23.328 1 27.210 27.220 28.010 0 27.210  
STWSRT * Call 06/08/2021 15.144 1 0.000 0.000 33.910 0 35.390  
STWSRX * Call 06/08/2021 16.190 1 0.000 0.000 35.260 0 34.340  
STWSRY * Call 06/08/2021 18.989 1 0.000 0.000 33.020 0 31.540  
STWSRU * Call 06/08/2021 20.395 1 0.000 0.000 32.460 0 30.140  
STWSRV * Call 06/08/2021 23.468 1 0.000 0.000 28.260 0 27.060  
STWSRW * Call 06/08/2021 26.743 1 0.000 0.000 25.980 0 23.790  
STWSRR * Call 06/08/2021 30.912 1 0.000 0.000 19.920 0 19.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.