Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW 51.320 0.310 50.750 51.390 51.080 51.400 51.080 64,047 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 Call 09/05/2014 25.500 1 0.000 0.000 0.000 0 26.050  
STWIOM Call 23/05/2014 26.000 1 0.000 0.000 26.440 0 25.550  
STWIRL Call 29/05/2014 36.050 1 0.000 0.000 14.320 0 14.830  
STWSOC Call 26/06/2014 12.453 1 0.000 0.000 30.000 0 39.040  
STWSSR Call 27/06/2014 19.358 1 0.000 0.000 29.000 0 32.450  
STWSR3 Call 27/06/2014 38.930 1 0.000 0.000 10.430 0 12.710  
STWSR5 Call 27/06/2014 45.730 1 0.000 0.000 0.000 0 6.110  
STWSR6 Call 27/06/2014 45.730 1 0.000 0.000 5.750 0 6.110  
STWIRN Call 25/09/2014 34.000 1 0.000 0.000 0.000 0 18.910  
STWIO2 Call 07/11/2014 25.000 1 0.000 0.000 0.000 0 27.290  
STWIRQ Call 03/12/2014 26.030 1 0.000 0.000 24.700 0 26.070  
STWIRJ Call 26/03/2015 30.000 1 0.000 0.000 0.000 0 24.080  
STWJOM Call 21/05/2015 31.355 1 0.000 0.000 0.000 0 19.990  
STWSOD Call 26/06/2015 25.009 1 0.000 0.000 26.460 0 26.680  
STWIYA Call 29/07/2015 23.000 1 0.000 0.000 26.300 0 29.920  
STWIYB Call 29/07/2015 32.500 1 0.000 0.000 19.830 0 21.230  
STWIRK Call 24/09/2015 35.000 1 0.000 0.000 0.000 0 22.260  
STWJOC Call 26/11/2015 24.811 1 0.000 0.000 26.510 490 26.530  
STWJOD Call 26/11/2015 35.749 1 0.000 0.000 15.220 0 15.600  
STWJRA Call 16/12/2015 31.175 1 0.000 0.000 0.000 0 20.130  
STWJRB Call 16/12/2015 35.754 1 0.000 0.000 14.950 0 15.560  
STWSOE Call 23/06/2016 16.171 1 0.000 0.000 23.710 0 35.450  
STWSOF Call 23/06/2016 20.846 1 0.000 0.000 29.340 0 31.110  
STWSWB Call 30/06/2016 16.950 1 0.000 0.000 33.650 954 33.670  
STWSWH Call 30/06/2016 17.040 1 0.000 0.000 24.420 0 35.510  
STWSWC Call 30/06/2016 22.905 1 0.000 0.000 26.890 0 27.420  
STWSWG Call 30/06/2016 23.576 1 0.000 0.000 27.650 0 28.790  
STWSZB Call 30/06/2016 27.733 1 0.000 0.000 22.960 0 24.030  
STWSWI Call 30/06/2016 29.500 1 0.000 0.000 23.500 0 23.540  
STWSWD Call 30/06/2016 31.006 1 0.000 0.000 18.880 0 19.260  
STWJRD Call 22/09/2016 25.031 1 0.000 0.000 0.000 0 26.270  
STWJRE Call 22/09/2016 30.037 1 0.000 0.000 0.000 0 21.270  
STWSZC Call 30/06/2017 43.869 1 0.000 0.000 3.920 0 11.340  
STWSZX Call 04/02/2019 15.637 1 0.000 0.000 34.950 0 35.650  
STWSZU Call 04/02/2019 20.722 1 0.000 0.000 30.020 0 30.570  
STWSZW Call 04/02/2019 26.870 1 0.000 0.000 24.240 0 24.430  
STWSOX Call 19/11/2020 23.554 1 0.000 0.000 27.020 0 27.740  
STWSRT Call 06/08/2021 15.637 1 0.000 0.000 33.910 0 35.650  
STWSRX Call 06/08/2021 16.650 1 0.000 0.000 33.760 0 34.640  
STWSRY Call 06/08/2021 19.361 1 0.000 0.000 31.560 0 31.930  
STWSRU Call 06/08/2021 20.722 1 0.000 0.000 27.970 0 30.570  
STWSRV Call 06/08/2021 23.698 1 0.000 0.000 24.770 0 27.600  
STWSRW Call 06/08/2021 26.870 1 0.000 0.000 23.640 0 24.430  
STWSRR Call 06/08/2021 30.908 1 0.000 0.000 20.150 0 20.400  
STWKZD Call 31/12/2029 34.803 1 0.000 0.000 11.440 0 16.510  
STWKMA Call 31/12/2029 37.691 1 0.000 0.000 12.450 0 13.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.