Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 52.160 0.560 51.400 52.200 51.770 52.160 51.770 167,952 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO2 * Call 07/11/2014 25.000 1 0.000 0.000 0.000 0 27.380  
STWIRQ * Call 03/12/2014 26.030 1 0.000 0.000 24.700 0 26.100  
STWIO1 * Call 08/05/2015 28.000 1 0.000 0.000 0.000 0 25.430  
STWJOM * Call 21/05/2015 32.565 1 0.000 0.000 0.000 0 19.600  
STWIOM * Call 22/05/2015 30.500 1 0.000 0.000 19.970 0 23.000  
STWISI * Call 09/06/2015 24.750 1 0.000 0.000 0.000 0 28.160  
STWSSA * Call 09/06/2015 29.700 1 0.000 0.000 0.000 0 23.420  
STWIWA * Call 19/06/2015 36.183 1 0.000 0.000 17.140 0 17.090  
STWSSR * Call 24/06/2015 19.547 1 0.000 0.000 33.100 0 33.230  
STWSOD * Call 26/06/2015 25.900 1 0.000 0.000 28.330 0 27.490  
STWSR3 * Call 26/06/2015 42.220 1 0.000 0.000 12.580 0 11.220  
STWSR5 * Call 26/06/2015 50.900 1 0.000 0.000 0.000 0 4.120  
STWSR6 * Call 26/06/2015 50.900 1 0.000 0.000 4.180 0 4.120  
STWSR1 * Call 26/06/2015 52.650 1 0.000 0.000 0.000 0 3.060  
STWSS3 * Call 29/06/2015 52.052 1 0.000 0.000 2.930 0 3.930  
STWSWO * Call 30/06/2015 47.711 1 0.000 0.000 5.850 0 6.710  
STWSSS * Call 30/06/2015 55.835 1 0.000 0.000 2.360 0 2.270  
STWIYA * Call 29/07/2015 23.000 1 0.000 0.000 28.450 0 29.990  
STWIYB * Call 29/07/2015 32.500 1 0.000 0.000 19.870 0 20.910  
STWJOC * Call 26/11/2015 25.701 1 0.000 0.000 26.380 0 26.460  
STWJOD * Call 26/11/2015 37.129 1 0.000 0.000 14.800 1,500 15.040  
STWSOE * Call 23/06/2016 16.382 1 0.000 0.000 23.710 0 36.580  
STWSOF * Call 23/06/2016 21.416 1 0.000 0.000 31.710 0 31.860  
STWSWB * Call 30/06/2016 16.786 1 0.000 0.000 31.630 0 35.110  
STWSWH * Call 30/06/2016 16.882 1 0.000 0.000 24.420 0 36.450  
STWSWC * Call 30/06/2016 23.048 1 0.000 0.000 28.030 0 28.660  
STWSWG * Call 30/06/2016 23.755 1 0.000 0.000 26.820 0 29.530  
STWSZB * Call 30/06/2016 28.955 1 0.000 0.000 24.070 0 24.110  
STWSWI * Call 30/06/2016 29.984 1 0.000 0.000 22.030 0 23.800  
STWSWD * Call 30/06/2016 31.567 1 0.000 0.000 18.410 0 20.040  
STWSZC * Call 30/06/2017 46.422 1 0.000 0.000 9.300 0 10.130  
STWSZX * Call 04/02/2019 15.269 1 0.000 0.000 34.190 0 36.750  
STWSZU * Call 04/02/2019 20.562 1 0.000 0.000 32.970 0 31.460  
STWSZW * Call 04/02/2019 26.962 1 0.000 0.000 23.280 0 25.060  
STWJOP * Call 30/05/2019 26.555 1 0.000 0.000 0.000 0 25.610  
STWJOQ * Call 30/05/2019 37.157 1 0.000 0.000 0.000 0 15.010  
STWSOG * Call 13/12/2019 27.000 1 0.000 0.000 0.000 0 28.900  
STWSOX * Call 19/11/2020 23.522 1 0.000 0.000 28.060 0 28.640  
STWSRT * Call 06/08/2021 15.269 1 0.000 0.000 33.910 0 36.750  
STWSRX * Call 06/08/2021 16.323 1 0.000 0.000 35.260 0 35.700  
STWSRY * Call 06/08/2021 19.145 1 0.000 0.000 33.020 0 32.870  
STWSRU * Call 06/08/2021 20.562 1 0.000 0.000 32.460 0 31.460  
STWSRV * Call 06/08/2021 23.661 1 0.000 0.000 26.640 0 28.360  
STWSRW * Call 06/08/2021 26.962 1 0.000 0.000 25.980 0 25.060  
STWSRR * Call 06/08/2021 31.166 1 0.000 0.000 19.920 0 20.850  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.