Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 51.390 -0.050 51.370 51.410 51.500 51.520 51.390 6,695 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWISA Call 31/05/2016 52.100 1 0.015 0.000 0.000 0 0.100  
STWISI Call 08/06/2016 26.047 1 25.360 25.400 23.540 0 25.500  
STWISK Call 08/06/2016 26.940 1            
STWSSZ Call 08/06/2016 28.000 1 23.420 23.460 0.000 0 23.550  
STWSSD Call 08/06/2016 28.307 1 23.110 0.000 0.000 0 23.250  
STWSSA Call 08/06/2016 28.437 1 22.980 23.020 21.190 0 23.110  
STWSSL Call 08/06/2016 28.507 1 22.920 22.960 19.170 0 23.050  
STWSSE Call 08/06/2016 31.520 1            
STWIYE Call 21/06/2016 28.438 1 23.020 0.000 18.270 0 23.090  
STWIYF Call 21/06/2016 38.390 1 13.100 0.000 11.900 0 13.160  
STWIYG Call 21/06/2016 45.678 1 5.840 0.000 14.230 0 5.920  
STWSOE * Call 23/06/2016 14.284 1 37.170 0.000 23.710 0 37.230  
STWSOF * Call 23/06/2016 19.676 1 31.800 0.000 27.330 0 31.870  
STWSSR Call 24/06/2016 16.386 1 35.050 35.090 33.000 0 35.180  
STWSOB * Call 24/06/2016 52.442 1 0.835 0.000 0.000 0 0.935  
STWSOA * Call 24/06/2016 53.149 1 0.610 0.000 0.615 0 0.700  
STWSWS Call 29/06/2016 45.705 1 5.970 6.020 5.180 0 6.120  
STWSWB Call 30/06/2016 14.252 1 37.100 0.000 34.450 0 37.220  
STWSWH Call 30/06/2016 14.416 1 37.080 37.130 24.420 0 37.210  
STWSWC Call 30/06/2016 20.805 1 30.510 0.000 27.100 0 30.640  
STWSWG Call 30/06/2016 21.609 1 29.880 29.930 28.610 0 30.010  
STWSZB * Call 30/06/2016 27.854 1 23.630 0.000 23.240 0 23.760  
STWSWI Call 30/06/2016 28.127 1 23.400 23.450 23.300 0 23.540  
STWSWD Call 30/06/2016 29.719 1 21.640 0.000 18.450 0 21.770  
STWSSN Call 30/06/2016 53.066 1 0.585 0.600 0.000 0 0.670  
STWSSP Call 30/06/2016 53.066 1 0.550 0.000 0.630 0 0.635  
STWSSM Call 30/06/2016 54.784 1 0.290 0.300 4.210 0 0.290  
STWSSC Call 30/06/2016 55.169 1 0.079 0.000 3.450 0 0.091  
STWIOA * Call 21/10/2016 25.000 1 26.970 27.010 0.000 0 27.050  
STWIO2 * Call 04/11/2016 24.500 1 27.560 27.590 0.000 0 27.600  
STWISC Call 18/01/2017 49.600 1 5.990 0.000 0.000 0 6.070  
STWIO1 * Call 05/05/2017 24.500 1 28.290 28.320 0.000 0 28.340 RE
STWDOM * Call 19/05/2017 25.500 1 27.580 27.620 0.000 0 27.660 RE
STWSWV Call 30/06/2017 41.940 1 11.890 11.930 0.000 0 12.020  
STWSZC * Call 30/06/2017 46.674 1 7.400 0.000 9.300 0 7.500  
STWSS4 Call 30/06/2017 48.170 1            
STWSS2 Call 30/06/2017 48.490 1            
STWSZX * Call 04/02/2019 13.747 1 37.630 0.000 36.040 0 37.760  
STWSZU * Call 04/02/2019 19.684 1 31.690 0.000 29.610 0 31.820  
STWSZW * Call 04/02/2019 26.862 1 24.520 0.000 22.730 0 24.650  
STWJOP * Call 30/05/2019 29.569 1 21.820 21.860 20.000 0 21.890  
STWSO1 * Call 06/12/2019 27.571 1 23.810 23.850 21.660 0 23.890  
STWSOG * Call 13/12/2019 25.345 1 26.860 26.900 23.760 0 26.930  
STWJOE * Call 14/04/2020 36.240 1 15.140 15.180 14.280 0 15.220  
STWSWT Call 30/06/2020 24.307 1 29.420 29.470 28.120 0 29.550  
STWSWR Call 30/06/2020 30.289 1 24.260 24.300 22.070 0 24.380  
STWSOX * Call 19/11/2020 23.040 1 28.340 28.390 25.790 0 28.420  
STWJOM * Call 20/01/2021 31.720 1 19.660 19.700 18.880 0 19.740  
STWSRT * Call 06/08/2021 13.747 1 37.630 0.000 36.750 0 37.760  
STWSRX * Call 06/08/2021 14.930 1 36.450 0.000 39.200 0 36.570  
STWSRY * Call 06/08/2021 18.095 1 33.280 0.000 33.020 0 33.410  
STWSRU * Call 06/08/2021 19.684 1 31.690 0.000 32.030 0 31.820  
STWSRW * Call 06/08/2021 26.862 1 24.520 0.000 22.100 0 24.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.