Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
STW  * 51.970 0.390 51.970 51.990 51.600 52.000 51.600 104,256 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 * Call 09/05/2014 25.500 1 0.000 0.000 0.000 0 26.660  
STWIOM * Call 23/05/2014 26.000 1 0.000 0.000 26.440 0 26.160  
STWIRL * Call 29/05/2014 36.050 1 0.000 0.000 14.320 0 15.200  
STWSOC * Call 26/06/2014 12.453 1 0.000 0.000 30.000 0 39.670  
STWSSR * Call 27/06/2014 19.358 1 0.000 0.000 29.000 0 33.080  
STWSR3 * Call 27/06/2014 38.930 1 0.000 0.000 10.430 0 13.320  
STWSR5 * Call 27/06/2014 45.730 1 0.000 0.000 0.000 0 6.670  
STWSR6 * Call 27/06/2014 45.730 1 0.000 0.000 5.750 0 6.670  
STWIRN * Call 25/09/2014 34.000 1 0.000 0.000 0.000 0 19.430  
STWIO2 * Call 07/11/2014 25.000 1 0.000 0.000 0.000 0 27.820  
STWIRQ * Call 03/12/2014 26.030 1 0.000 0.000 24.700 0 26.700  
STWIRJ * Call 26/03/2015 30.000 1 0.000 0.000 0.000 0 24.610  
STWJOM * Call 21/05/2015 31.361 1 0.000 0.000 0.000 0 20.600  
STWSOD * Call 26/06/2015 25.009 1 0.000 0.000 27.310 821 27.290  
STWIYA Call 29/07/2015 23.000 1 0.000 0.000 30.200 0 30.540  
STWIYB Call 29/07/2015 32.500 1 0.000 0.000 19.830 0 21.810  
STWIRK * Call 24/09/2015 35.000 1 0.000 0.000 0.000 0 22.730  
STWJOC * Call 26/11/2015 24.816 1 0.000 0.000 27.160 8,200 27.150  
STWJOD * Call 26/11/2015 35.756 1 0.000 0.000 15.220 0 16.210  
STWJRA * Call 16/12/2015 31.181 1 0.000 0.000 0.000 0 20.740  
STWJRB * Call 16/12/2015 35.762 1 0.000 0.000 14.950 0 16.160  
STWSOE * Call 23/06/2016 16.171 1 0.000 0.000 23.710 0 36.070  
STWSOF * Call 23/06/2016 20.846 1 0.000 0.000 29.340 0 31.710  
STWSWB Call 30/06/2016 16.950 1 0.000 0.000 33.650 0 34.290  
STWSWH Call 30/06/2016 17.040 1 0.000 0.000 24.420 0 36.130  
STWSWC Call 30/06/2016 22.905 1 0.000 0.000 26.890 0 28.020  
STWSWG Call 30/06/2016 23.576 1 0.000 0.000 27.650 0 29.400  
STWSZB * Call 30/06/2016 27.733 1 0.000 0.000 22.960 0 24.640  
STWSWI Call 30/06/2016 29.500 1 0.000 0.000 23.500 0 24.100  
STWSWD Call 30/06/2016 31.006 1 0.000 0.000 18.880 0 19.810  
STWJRD * Call 22/09/2016 25.036 1 0.000 0.000 0.000 0 26.890  
STWJRE * Call 22/09/2016 30.043 1 0.000 0.000 0.000 0 21.880  
STWSZC * Call 30/06/2017 43.869 1 0.000 0.000 3.920 0 11.750  
STWSZX * Call 04/02/2019 15.641 1 0.000 0.000 34.950 0 36.280  
STWSZU * Call 04/02/2019 20.726 1 0.000 0.000 30.020 0 31.200  
STWSZW * Call 04/02/2019 26.875 1 0.000 0.000 24.240 0 25.050  
STWSOX * Call 19/11/2020 23.559 1 0.000 0.000 27.020 0 28.400  
STWSRT * Call 06/08/2021 15.641 1 0.000 0.000 33.910 0 36.280  
STWSRX * Call 06/08/2021 16.654 1 0.000 0.000 33.760 0 35.270  
STWSRY * Call 06/08/2021 19.365 1 0.000 0.000 31.560 0 32.560  
STWSRU * Call 06/08/2021 20.726 1 0.000 0.000 27.970 0 31.200  
STWSRV * Call 06/08/2021 23.703 1 0.000 0.000 24.770 0 28.220  
STWSRW * Call 06/08/2021 26.875 1 0.000 0.000 23.640 0 25.050  
STWSRR * Call 06/08/2021 30.914 1 0.000 0.000 20.150 0 21.010  
STWKZD * Call 31/12/2029 34.810 1 0.000 0.000 11.440 0 17.120  
STWKMA Call 31/12/2029 37.699 1 0.000 0.000 14.230 3,000 14.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.