Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOXOB * Call 15/09/2015 5,200.000 0.005 0.000 0.000 1.500 6,350 1.500  
XJOXOA * Call 15/09/2015 5,300.000 0.005 0.000 0.000 1.030 0 1.000  
XJOXOD * Call 15/09/2015 5,400.000 0.005 0.000 0.000 0.000 0 0.395  
XJOXOC * Call 15/09/2015 5,500.000 0.005 0.000 0.000 0.000 0 0.390  
XJOWOJ * Call 15/09/2015 5,600.000 0.005 0.000 0.000 0.745 100,000 0.720  
XJOWOF * Call 15/09/2015 5,700.000 0.005 0.000 0.000 0.660 0 0.520  
XJOWOG * Call 15/09/2015 5,800.000 0.005 0.000 0.000 0.400 0 0.360  
XJOWOH * Call 15/09/2015 5,900.000 0.005 0.000 0.000 0.215 25,000 0.245  
XJOWOI * Call 15/09/2015 6,000.000 0.005 0.000 0.000 0.205 0 0.160  
XJOKOG * Call 31/12/2029 3,967.657 0.01 0.000 0.000 14.780 0 14.530  
XJOKOF * Call 31/12/2029 4,088.056 0.01 0.000 0.000 13.100 200 13.320  
XJOQOF * Call 31/12/2029 4,786.260 0.01 0.000 0.000 6.360 11,380 6.340  
XJOKOC * Call 31/12/2029 4,920.278 0.01 0.000 0.000 4.600 3,000 5.000  
XJOKOJ * Call 31/12/2029 5,002.843 0.01 0.000 0.000 4.200 53,880 4.180  
XJOKOD * Call 31/12/2029 5,139.927 0.01 0.000 0.000 2.800 54,818 2.810  
XJOLOA * Call 31/12/2029 5,205.805 0.01 0.000 0.000 3.070 83,000 2.950  
XJOLOM * Call 31/12/2029 5,350.176 0.01 0.000 0.000 2.090 0 1.500  
XJOKOX * Put 06/07/2015 5,687.960 0.01 0.000 0.000 1.675 0 1.675  
XJOWOU * Put 15/09/2015 5,300.000 0.005 0.000 0.000 0.850 0 0.920  
XJOWOY * Put 15/09/2015 5,400.000 0.005 0.000 0.000 1.220 40,000 1.115  
XJOWOX * Put 15/09/2015 5,500.000 0.005 0.000 0.000 1.160 0 1.340  
XJOWOW * Put 15/09/2015 5,600.000 0.005 0.000 0.000 1.095 0 1.610  
XJOWOV * Put 15/09/2015 5,700.000 0.005 0.000 0.000 1.920 5,500 1.910  
XJOXOR * Put 15/09/2015 5,700.000 0.005 0.000 0.000 1.060 0 1.730  
XJOXOS * Put 15/09/2015 5,800.000 0.005 0.000 0.000 2.400 1,700 2.230  
XJOXOP * Put 15/09/2015 5,900.000 0.005 0.000 0.000 0.000 0 2.730  
XJOXOQ * Put 15/09/2015 6,000.000 0.005 0.000 0.000 0.000 0 3.230  
XJOLOQ * Put 31/12/2029 5,557.830 0.01 0.000 0.000 2.320 33,000 2.150  
XJOLOP * Put 31/12/2029 5,634.066 0.01 0.000 0.000 3.140 2,865 2.920  
XJOQOV * Put 31/12/2029 5,682.838 0.01 0.000 0.000 9.760 0 2.600  
XJOLOY * Put 31/12/2029 5,712.956 0.01 0.000 0.000 3.120 0 3.700  
XJOQOR * Put 31/12/2029 5,756.329 0.01 0.000 0.000 3.340 191,140 3.340  
XJOKOS * Put 31/12/2029 5,870.696 0.01 0.000 0.000 4.430 52,200 4.480  
XJOKOU * Put 31/12/2029 5,935.402 0.01 0.000 0.000 5.010 6,000 5.130  
XJOMOT * Put 31/12/2029 6,069.467 0.01 0.000 0.000 6.300 0 6.470  
XJOQOP * Put 31/12/2029 6,143.371 0.01 0.000 0.000 7.840 0 7.210  
XJOQOY * Put 31/12/2029 6,253.137 0.01 0.000 0.000 8.560 600 8.310  
XJOQOQ * Put 31/12/2029 6,323.727 0.01 0.000 0.000 9.430 500 9.010  
XJOQOT * Put 31/12/2029 6,655.902 0.01 0.000 0.000 11.780 0 12.330  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.