Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOWOA * Call 17/12/2014 5,500.000 0.005 0.460 0.465 0.500 0 0.525  
XJOWOB * Call 17/12/2014 5,600.000 0.005 0.265 0.270 0.260 10,000 0.320  
XJOWOC * Call 17/12/2014 5,700.000 0.005 0.140 0.145 0.180 0 0.180  
XJOWOD * Call 17/12/2014 5,800.000 0.005 0.073 0.078 0.049 0 0.100  
XJOWOE * Call 17/12/2014 5,900.000 0.005 0.043 0.048 0.053 0 0.054  
XJOXOG * Call 18/12/2014 4,950.000 0.005 2.390 2.400 0.755 0 2.490  
XJOXOH * Call 18/12/2014 5,050.000 0.005 1.890 1.900 0.660 0 1.990  
XJOXOI * Call 18/12/2014 5,150.000 0.005 1.390 1.400 1.215 0 1.490  
XJOTMC Call 18/03/2015 4,908.000 0.005 2.350 0.000 2.780 0 2.440  
XJOKOG * Call 31/12/2029 3,931.732 0.01 14.160 14.190 15.030 0 14.370  
XJOKOF * Call 31/12/2029 4,048.187 0.01 12.990 13.020 11.500 0 13.210  
XJOKOK * Call 31/12/2029 4,512.627 0.01 8.350 8.380 8.600 0 8.560  
XJOKOI * Call 31/12/2029 4,609.792 0.01 7.380 7.410 7.010 0 7.590  
XJOKOH * Call 31/12/2029 4,756.175 0.01 5.910 5.940 6.180 0 6.130  
XJOKOC * Call 31/12/2029 4,853.767 0.01 4.940 4.970 5.200 0 5.150  
XJOQOC * Call 31/12/2029 4,947.686 0.01 4.000 4.030 3.950 1,435 4.210  
XJOLOM * Call 31/12/2029 4,949.436 0.01 4.780 4.810 4.370 0 5.000  
XJOQOH * Call 31/12/2029 5,008.732 0.01 3.390 3.420 3.610 0 3.600  
XJOKOJ * Call 31/12/2029 5,056.903 0.01 2.910 2.940 3.150 0 3.120  
XJOLOH * Call 31/12/2029 5,069.176 0.01 3.580 3.610 3.170 0 3.800  
XJOKOD * Call 31/12/2029 5,127.233 0.01 2.200 2.230 2.460 0 2.420  
XJOLOK * Call 31/12/2029 5,205.740 0.01 2.220 2.250 2.000 0 2.430  
XJOWOT * Put 17/12/2014 5,200.000 0.005 0.590 0.595 0.560 0 0.565  
XJOWOS * Put 17/12/2014 5,300.000 0.005 0.760 0.765 0.855 0 0.720  
XJOWOR * Put 17/12/2014 5,400.000 0.005 0.970 0.975 0.970 0 0.930  
XJOWOQ * Put 17/12/2014 5,500.000 0.005 1.220 1.225 1.440 0 1.175  
XJOWOP * Put 17/12/2014 5,600.000 0.005 1.520 1.530 1.430 0 1.470  
XJOXOU * Put 18/12/2014 5,300.000 0.005 0.000 0.000 0.000 0 0.580  
XJOXOV * Put 18/12/2014 5,400.000 0.005 0.600 0.610 0.000 0 0.495  
XJOXOW * Put 18/12/2014 5,500.000 0.005 1.100 1.110 0.000 0 0.995  
XJOXOX * Put 18/12/2014 5,700.000 0.005 2.100 2.110 2.130 35,000 1.990  
XJOLOV * Put 31/12/2029 5,383.480 0.01 1.080 1.105 0.860 0 0.890  
XJOLOY * Put 31/12/2029 5,433.383 0.01 1.580 1.610 1.390 0 1.390  
XJOLOP * Put 31/12/2029 5,503.267 0.01 2.280 2.310 2.620 0 2.080  
XJOQOR * Put 31/12/2029 5,549.842 0.01 1.990 2.020 2.070 25,000 1.800  
XJOLOR * Put 31/12/2029 5,554.661 0.01 2.740 2.770 2.680 0 2.550  
XJOKOT * Put 31/12/2029 5,629.468 0.01 2.790 2.820 2.820 1,000 2.600  
XJOQOT * Put 31/12/2029 5,642.920 0.01 2.920 2.950 2.940 25,000 2.730  
XJOKOP * Put 31/12/2029 5,702.610 0.01 3.520 3.550 3.540 1,000 3.330  
XJOQOZ * Put 31/12/2029 5,768.486 0.01 4.180 4.210 4.050 0 3.990  
XJOQOW * Put 31/12/2029 5,837.473 0.01 4.870 4.900 5.930 0 4.680  
XJOKOX * Put 31/12/2029 5,891.774 0.01 5.410 5.440 5.420 2,000 5.220  
XJOQOX * Put 31/12/2029 6,050.816 0.01 7.000 7.030 7.450 0 6.810  
XJOKOV * Put 31/12/2029 6,096.514 0.01 7.460 7.490 8.470 0 7.270  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.