Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOTMC Call 18/03/2015 4,908.000 0.005 0.000 0.000 2.780 0 5.000  
XJOWOF * Call 18/03/2015 5,300.000 0.005 0.000 0.000 1.530 0 3.070  
XJOWOG * Call 18/03/2015 5,400.000 0.005 0.000 0.000 0.950 0 2.580  
XJOWOH * Call 18/03/2015 5,500.000 0.005 0.000 0.000 1.075 0 2.100  
XJOWOI * Call 18/03/2015 5,600.000 0.005 0.000 0.000 0.625 0 1.640  
XJOWOJ * Call 18/03/2015 5,700.000 0.005 0.000 0.000 0.990 0 1.200  
XJOXOC * Call 19/03/2015 5,000.000 0.005 0.000 0.000 3.130 0 4.930  
XJOXOD * Call 19/03/2015 5,200.000 0.005 0.000 0.000 2.020 0 3.930  
XJOXOB * Call 19/03/2015 5,400.000 0.005 0.000 0.000 0.000 0 2.930  
XJOXOA * Call 19/03/2015 5,600.000 0.005 0.000 0.000 2.000 0 1.930  
XJOKOG * Call 31/12/2029 3,954.853 0.01 0.000 0.000 15.470 0 19.520  
XJOKOF * Call 31/12/2029 4,073.249 0.01 0.000 0.000 15.800 0 18.330  
XJOKOK * Call 31/12/2029 4,545.429 0.01 0.000 0.000 13.830 0 13.610  
XJOQOE * Call 31/12/2029 4,782.103 0.01 0.000 0.000 7.960 0 11.240  
XJOKOC * Call 31/12/2029 4,892.253 0.01 0.000 0.000 9.360 0 10.140  
XJOQOC * Call 31/12/2029 5,037.549 0.01 0.000 0.000 7.500 0 8.690  
XJOQOD * Call 31/12/2029 5,187.567 0.01 0.000 0.000 7.100 0 7.190  
XJOQOA * Call 31/12/2029 5,241.216 0.01 0.000 0.000 11.100 0 6.650  
XJOKOO * Call 31/12/2029 5,309.232 0.01 0.000 0.000 5.570 0 5.970  
XJOKOL * Call 31/12/2029 5,406.855 0.01 0.000 0.000 4.690 8,000 5.000  
XJOLOM * Call 31/12/2029 5,423.643 0.01 0.000 0.000 3.900 0 5.630  
XJOKOI * Call 31/12/2029 5,475.060 0.01 0.000 0.000 4.380 3,000 4.310  
XJOLOK * Call 31/12/2029 5,493.716 0.01 0.000 0.000 0.980 0 4.930  
XJOKOH * Call 31/12/2029 5,560.773 0.01 0.000 0.000 3.110 0 3.460  
XJOKON * Call 31/12/2029 5,622.936 0.01 0.000 0.000 5.780 0 2.840  
XJOLOF * Call 31/12/2029 5,639.121 0.01 0.000 0.000 1.370 0 3.470  
XJOKOA * Call 31/12/2029 5,691.217 0.01 0.000 0.000 1.850 0 1.690  
XJOLOC * Call 31/12/2029 5,709.321 0.01 0.000 0.000 2.770 12,240 2.770  
XJOLOH * Call 31/12/2029 5,818.757 0.01 0.000 0.000 1.680 700 1.680  
XJOWOY * Put 18/03/2015 5,000.000 0.005 0.000 0.000 0.021 0 0.004  
XJOWOX * Put 18/03/2015 5,100.000 0.005 0.000 0.000 0.013 0 0.011  
XJOWOW * Put 18/03/2015 5,200.000 0.005 0.000 0.000 0.140 0 0.013  
XJOWOV * Put 18/03/2015 5,300.000 0.005 0.000 0.000 0.300 0 0.018  
XJOWOU * Put 18/03/2015 5,400.000 0.005 0.000 0.000 0.072 0 0.028  
XJOXOQ * Put 19/03/2015 6,000.000 0.005 0.000 0.000 0.820 13,030 0.805  
XJOXOS * Put 19/03/2015 6,200.000 0.005 0.000 0.000 1.880 0 1.810  
XJOLOW * Put 31/12/2029 5,939.195 0.01 0.000 0.000 1.010 36,600 1.010  
XJOKOW * Put 31/12/2029 6,124.839 0.01 0.000 0.000 2.160 323,800 2.160  
XJOKOY * Put 31/12/2029 6,196.615 0.01 0.000 0.000 2.740 13,462 2.880  
XJOQOP * Put 31/12/2029 6,301.328 0.01 0.000 0.000 4.000 2,425 3.930  
XJOQOY * Put 31/12/2029 6,412.938 0.01 0.000 0.000 4.970 0 5.040  
XJOQOQ * Put 31/12/2029 6,484.713 0.01 0.000 0.000 5.570 0 5.760  
XJOQOR * Put 31/12/2029 6,556.489 0.01 0.000 0.000 6.940 0 6.480  
XJOKOT * Put 31/12/2029 6,702.656 0.01 0.000 0.000 8.410 0 7.940  
XJOQOT * Put 31/12/2029 6,822.469 0.01 0.000 0.000 9.120 0 9.140  
XJOKOZ * Put 31/12/2029 6,847.000 0.01 0.000 0.000 0.000 0 9.380  
XJOQOV * Put 31/12/2029 6,919.000 0.01 0.000 0.000 0.000 0 10.100  
XJOMOQ * Put 31/12/2029 6,991.000 0.01 0.000 0.000 0.000 0 10.820  
XJOMOR * Put 31/12/2029 7,063.000 0.01 0.000 0.000 0.000 0 11.540  
XJOMOS * Put 31/12/2029 7,135.000 0.01 0.000 0.000 0.000 0 12.260  
XJOMOT * Put 31/12/2029 7,207.000 0.01 0.000 0.000 0.000 0 12.980  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.