Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOWOA Call 17/06/2015 5,900.000 0.005 0.000 0.000 1.145 48,000 1.135  
XJOWOB Call 17/06/2015 6,000.000 0.005 0.000 0.000 0.000 0 0.865  
XJOWOC Call 17/06/2015 6,100.000 0.005 0.000 0.000 0.000 0 0.635  
XJOWOD Call 17/06/2015 6,200.000 0.005 0.000 0.000 0.000 0 0.450  
XJOWOE Call 17/06/2015 6,300.000 0.005 0.000 0.000 0.295 35,000 0.305  
XJOXOH Call 18/06/2015 5,500.000 0.005 0.000 0.000 0.000 0 2.460  
XJOXOG Call 18/06/2015 5,600.000 0.005 0.000 0.000 0.000 0 1.960  
XJOXOF Call 18/06/2015 5,700.000 0.005 0.000 0.000 1.770 0 1.470  
XJOXOE Call 18/06/2015 5,800.000 0.005 0.000 0.000 0.000 0 0.400  
XJOKOG Call 31/12/2029 3,969.838 0.01 0.000 0.000 15.470 0 19.450  
XJOKOF Call 31/12/2029 4,088.712 0.01 0.000 0.000 15.800 0 18.260  
XJOQOE Call 31/12/2029 4,800.431 0.01 0.000 0.000 11.420 0 11.150  
XJOKOC Call 31/12/2029 4,911.027 0.01 0.000 0.000 9.430 0 10.040  
XJOQOD Call 31/12/2029 5,207.534 0.01 0.000 0.000 6.530 0 7.080  
XJOQOC Call 31/12/2029 5,275.758 0.01 0.000 0.000 5.890 0 6.400  
XJOLOA Call 31/12/2029 5,287.064 0.01 0.000 0.000 0.000 0 7.090  
XJOKOK Call 31/12/2029 5,337.207 0.01 0.000 0.000 2.270 0 5.780  
XJOLOJ Call 31/12/2029 5,373.988 0.01 0.000 0.000 0.000 0 6.230  
XJOKOL Call 31/12/2029 5,427.709 0.01 0.000 0.000 4.610 0 4.880  
XJOKOI Call 31/12/2029 5,496.189 0.01 0.000 0.000 4.010 0 4.190  
XJOLOM Call 31/12/2029 5,504.307 0.01 0.000 0.000 3.900 0 4.910  
XJOKOH Call 31/12/2029 5,582.248 0.01 0.000 0.000 3.500 11,000 3.330  
XJOLOI Call 31/12/2029 5,584.262 0.01 0.000 0.000 0.000 0 4.120  
XJOLOF Call 31/12/2029 5,660.913 0.01 0.000 0.000 3.320 3,000 3.350  
XJOQOA Call 31/12/2029 5,693.548 0.01 0.000 0.000 2.210 6,000 2.220  
XJOLOG Call 31/12/2029 5,708.649 0.01 0.000 0.000 0.000 0 2.880  
XJOLOK Call 31/12/2029 5,767.482 0.01 0.000 0.000 2.150 75,000 2.280  
XJOLOC Call 31/12/2029 5,864.627 0.01 0.000 0.000 1.310 14,000 1.310  
XJOWOT Put 17/06/2015 5,600.000 0.005 0.000 0.000 0.605 0 0.570  
XJOWOS Put 17/06/2015 5,700.000 0.005 0.000 0.000 0.000 0 0.705  
XJOWOR Put 17/06/2015 5,800.000 0.005 0.000 0.000 0.770 0 0.870  
XJOWOQ Put 17/06/2015 5,900.000 0.005 0.000 0.000 0.000 0 1.065  
XJOWOP Put 17/06/2015 6,000.000 0.005 0.000 0.000 1.295 10,000 1.295  
XJOXOT Put 18/06/2015 6,000.000 0.005 0.000 0.000 0.530 0 0.450  
XJOXOU Put 18/06/2015 6,100.000 0.005 0.000 0.000 1.230 1,000 1.265  
XJOXOV Put 18/06/2015 6,200.000 0.005 0.000 0.000 0.000 0 1.770  
XJOXOW Put 18/06/2015 6,300.000 0.005 0.000 0.000 0.000 0 2.260  
XJOLOQ Put 31/12/2029 5,988.859 0.01 0.000 0.000 1.570 89,000 1.540  
XJOLOT Put 31/12/2029 6,058.740 0.01 0.000 0.000 2.370 0 2.240  
XJOLOV Put 31/12/2029 6,138.605 0.01 0.000 0.000 0.000 0 3.040  
XJOKOY Put 31/12/2029 6,170.666 0.01 0.000 0.000 2.580 173,200 2.580  
XJOLOX Put 31/12/2029 6,238.436 0.01 0.000 0.000 4.130 0 4.030  
XJOQOP Put 31/12/2029 6,274.958 0.01 0.000 0.000 3.590 33,920 3.620  
XJOLOY Put 31/12/2029 6,322.531 0.01 0.000 0.000 0.000 0 4.870  
XJOQOY Put 31/12/2029 6,386.119 0.01 0.000 0.000 4.700 2,000 4.730  
XJOLOP Put 31/12/2029 6,435.000 0.01 0.000 0.000 0.000 0 0.835  
XJOQOQ Put 31/12/2029 6,457.605 0.01 0.000 0.000 6.260 0 5.450  
XJOQOR Put 31/12/2029 6,529.092 0.01 0.000 0.000 6.180 2,000 6.160  
XJOKOT Put 31/12/2029 6,674.670 0.01 0.000 0.000 7.540 3,500 7.620  
XJOQOT Put 31/12/2029 6,794.000 0.01 0.000 0.000 10.290 0 8.810  
XJOQOV Put 31/12/2029 6,890.143 0.01 0.000 0.000 10.410 0 9.770  
XJOMOT Put 31/12/2029 7,050.624 0.01 0.000 0.000 11.100 0 11.380  
XJOMOS Put 31/12/2029 7,139.124 0.01 0.000 0.000 0.000 0 1.870  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.