Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOWOA * Call 17/12/2014 5,500.000 0.005 0.000 0.000 0.700 49,200 0.750  
XJOWOB * Call 17/12/2014 5,600.000 0.005 0.000 0.000 0.400 0 0.490  
XJOWOC * Call 17/12/2014 5,700.000 0.005 0.000 0.000 0.250 0 0.290  
XJOWOD * Call 17/12/2014 5,800.000 0.005 0.000 0.000 0.135 200,000 0.155  
XJOWOE * Call 17/12/2014 5,900.000 0.005 0.000 0.000 0.060 0 0.091  
XJOXOG * Call 18/12/2014 4,950.000 0.005 0.000 0.000 0.755 0 3.190  
XJOXOH * Call 18/12/2014 5,050.000 0.005 0.000 0.000 0.660 0 2.690  
XJOXOI * Call 18/12/2014 5,150.000 0.005 0.000 0.000 1.430 0 2.190  
XJOTMC Call 18/03/2015 4,908.000 0.005 0.000 0.000 2.780 0 2.960  
XJOKOG * Call 31/12/2029 3,935.827 0.01 0.000 0.000 15.470 10,901 15.730  
XJOKOF * Call 31/12/2029 4,052.403 0.01 0.000 0.000 11.500 0 14.560  
XJOKOK * Call 31/12/2029 4,517.328 0.01 0.000 0.000 9.250 0 9.910  
XJOKOH * Call 31/12/2029 4,761.129 0.01 0.000 0.000 6.710 0 7.470  
XJOKOC * Call 31/12/2029 4,858.823 0.01 0.000 0.000 5.480 0 6.500  
XJOQOC * Call 31/12/2029 4,952.840 0.01 0.000 0.000 5.450 12,500 5.560  
XJOLOM * Call 31/12/2029 4,954.592 0.01 0.000 0.000 4.370 0 6.340  
XJOQOH * Call 31/12/2029 5,013.949 0.01 0.000 0.000 4.100 0 4.950  
XJOKOJ * Call 31/12/2029 5,062.170 0.01 0.000 0.000 4.290 20,000 4.460  
XJOLOH * Call 31/12/2029 5,074.456 0.01 0.000 0.000 4.300 0 5.140  
XJOKOD * Call 31/12/2029 5,132.573 0.01 0.000 0.000 3.790 7,500 3.760  
XJOLOK * Call 31/12/2029 5,211.162 0.01 0.000 0.000 3.200 0 3.770  
XJOKOI * Call 31/12/2029 5,217.344 0.01 0.000 0.000 2.840 34,220 2.910  
XJOKOT * Put 31/10/2014 5,625.073 0.01            
XJOWOT * Put 17/12/2014 5,200.000 0.005 0.000 0.000 0.300 50,000 0.270  
XJOWOS * Put 17/12/2014 5,300.000 0.005 0.000 0.000 0.550 0 0.375  
XJOWOR * Put 17/12/2014 5,400.000 0.005 0.000 0.000 0.550 5,500 0.515  
XJOWOQ * Put 17/12/2014 5,500.000 0.005 0.000 0.000 0.955 0 0.705  
XJOWOP * Put 17/12/2014 5,600.000 0.005 0.000 0.000 1.020 15,000 0.945  
XJOXOU * Put 18/12/2014 5,300.000 0.005 0.000 0.000 0.000 0 0.580  
XJOXOV * Put 18/12/2014 5,400.000 0.005 0.000 0.000 0.000 0 0.355  
XJOXOW * Put 18/12/2014 5,500.000 0.005 0.000 0.000 0.000 0 0.360  
XJOXOX * Put 18/12/2014 5,700.000 0.005 0.000 0.000 1.990 0 1.300  
XJOLOP * Put 31/12/2029 5,497.540 0.01            
XJOLOR * Put 31/12/2029 5,548.880 0.01 0.000 0.000 1.680 0 1.075  
XJOQOT * Put 31/12/2029 5,637.048 0.01 0.000 0.000 1.530 82,000 1.490  
XJOKOP * Put 31/12/2029 5,696.676 0.01 0.000 0.000 1.850 138,200 1.850  
XJOQOZ * Put 31/12/2029 5,762.483 0.01 0.000 0.000 2.800 123,500 2.510  
XJOQOW * Put 31/12/2029 5,831.398 0.01 0.000 0.000 3.470 36,660 3.200  
XJOKOX * Put 31/12/2029 5,885.643 0.01 0.000 0.000 4.110 2,500 3.740  
XJOQOX * Put 31/12/2029 6,044.519 0.01 0.000 0.000 5.460 2,000 5.330  
XJOKOV * Put 31/12/2029 6,090.170 0.01 0.000 0.000 6.640 0 5.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.