Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOTM4 Call 17/09/2014 4,710.000 0.005 0.000 0.000 1.420 0 4.500  
XJOWOF Call 17/09/2014 5,400.000 0.005 0.000 0.000 1.100 0 1.210  
XJOWOG Call 17/09/2014 5,500.000 0.005 0.000 0.000 0.450 0 0.810  
XJOWOH Call 17/09/2014 5,600.000 0.005 0.000 0.000 0.510 19,000 0.490  
XJOWOI Call 17/09/2014 5,700.000 0.005 0.000 0.000 0.235 0 0.260  
XJOWOJ Call 17/09/2014 5,800.000 0.005 0.000 0.000 0.130 140,000 0.120  
XJOXOF Call 18/09/2014 5,000.000 0.005 0.000 0.000 0.000 0 3.440  
XJOXOE Call 18/09/2014 5,100.000 0.005 0.000 0.000 0.000 0 2.950  
XJOXOD Call 18/09/2014 5,200.000 0.005 0.000 0.000 1.450 0 2.450  
XJOXOA Call 18/09/2014 5,250.000 0.005 0.000 0.000 0.000 0 2.200  
XJOXOC Call 18/09/2014 5,300.000 0.005 0.000 0.000 1.105 0 1.950  
XJOXOB Call 18/09/2014 5,350.000 0.005 0.000 0.000 0.000 0 1.700  
XJOTMC Call 18/03/2015 4,908.000 0.005 0.000 0.000 2.780 0 3.510  
XJOKOG Call 31/12/2029 3,901.661 0.01 0.000 0.000 9.290 0 17.090  
XJOKOF Call 31/12/2029 4,017.226 0.01 0.000 0.000 10.680 0 15.940  
XJOQOG Call 31/12/2029 4,864.218 0.01 0.000 0.000 7.450 0 7.470  
XJOQOF Call 31/12/2029 4,961.522 0.01 0.000 0.000 0.000 0 6.500  
XJOQOC Call 31/12/2029 5,008.755 0.01 0.000 0.000 6.290 0 6.030  
XJOQRK Call 31/12/2029 5,019.264 0.01 0.000 0.000 0.880 0 0.880  
XJOKOB Call 31/12/2029 5,132.456 0.01 0.000 0.000 5.020 0 4.790  
XJOLOJ Call 31/12/2029 5,210.389 0.01 0.000 0.000 2.200 0 4.810  
XJOKON Call 31/12/2029 5,214.905 0.01 0.000 0.000 4.050 4,800 3.970  
XJOQOE Call 31/12/2029 5,245.836 0.01 0.000 0.000 2.800 0 3.660  
XJOQRL Call 31/12/2029 5,270.225 0.01 0.000 0.000 1.210 0 1.210  
XJOLOL Call 31/12/2029 5,289.816 0.01 0.000 0.000 3.220 0 4.020  
XJOQOD Call 31/12/2029 5,294.958 0.01 0.000 0.000 3.140 0 3.170  
XJOLON Call 31/12/2029 5,339.862 0.01 0.000 0.000 0.000 0 3.520  
XJOKOM Call 31/12/2029 5,376.393 0.01 0.000 0.000 2.380 9,130 2.350  
XJOLOM Call 31/12/2029 5,389.907 0.01 0.000 0.000 2.970 0 3.020  
XJOQOB Call 31/12/2029 5,425.555 0.01 0.000 0.000 1.990 5,600 1.860  
XJOLOK Call 31/12/2029 5,439.953 0.01 0.000 0.000 1.860 0 2.520  
XJOLOH Call 31/12/2029 5,510.584 0.01 0.000 0.000 4.850 0 1.810  
XJOLOA Call 31/12/2029 5,560.617 0.01 0.000 0.000 1.165 0 1.310  
XJOKRP Put 25/08/2014 5,738.591 0.01 0.000 0.000 3.920 0 1.405  
XJOKOU Put 25/08/2014 5,759.502 0.01 0.000 0.000 1.270 238,500 1.270  
XJOWOY Put 17/09/2014 5,100.000 0.005 0.000 0.000 0.220 0 0.052  
XJOWOX Put 17/09/2014 5,200.000 0.005 0.000 0.000 0.105 0 0.070  
XJOWOW Put 17/09/2014 5,300.000 0.005 0.000 0.000 0.290 0 0.105  
XJOWOV Put 17/09/2014 5,400.000 0.005 0.000 0.000 0.300 0 0.160  
XJOWOU Put 17/09/2014 5,500.000 0.005 0.000 0.000 0.250 10,000 0.255  
XJOXOZ Put 18/09/2014 5,450.000 0.005 0.000 0.000 0.520 0 0.345  
XJOXOQ Put 18/09/2014 5,550.000 0.005 0.000 0.000 0.620 0 0.345  
XJOXOR Put 18/09/2014 5,600.000 0.005 0.000 0.000 0.430 0 0.370  
XJOXOS Put 18/09/2014 5,700.000 0.005 0.000 0.000 0.765 1,300 0.790  
XJOXOT Put 18/09/2014 5,800.000 0.005 0.000 0.000 1.250 1,600 1.290  
XJOQRT Put 31/12/2029 5,431.082 0.01 0.000 0.000 1.310 0 1.310  
XJOLOV Put 31/12/2029 5,615.491 0.01 0.000 0.000 0.000 0 0.970  
XJOLOT Put 31/12/2029 5,696.154 0.01 0.000 0.000 1.580 2,000 1.620  
XJOLOX Put 31/12/2029 5,765.238 0.01 0.000 0.000 2.210 10,000 2.310  
XJOQOU Put 31/12/2029 5,802.844 0.01 0.000 0.000 1.940 77,000 1.940  
XJOLOY Put 31/12/2029 5,815.153 0.01 0.000 0.000 3.120 0 2.810  
XJOQOW Put 31/12/2029 5,882.469 0.01 0.000 0.000 2.750 6,000 2.730  
XJOLOP Put 31/12/2029 5,891.791 0.01 0.000 0.000 1.580 0 3.580  
XJOKOX Put 31/12/2029 5,937.188 0.01 0.000 0.000 3.300 54,000 3.280  
XJOLOR Put 31/12/2029 5,957.346 0.01 0.000 0.000 1.085 0 4.180  
XJOQOT Put 31/12/2029 6,046.522 0.01 0.000 0.000 4.380 10,000 4.370  
XJOQOX Put 31/12/2029 6,097.456 0.01 0.000 0.000 0.000 0 4.880  
XJOKOV Put 31/12/2029 6,143.507 0.01 0.000 0.000 5.260 1,000 5.340  
XJOQOY Put 31/12/2029 6,252.269 0.01 0.000 0.000 6.370 200 6.430  
XJOQOZ Put 31/12/2029 6,304.171 0.01 0.000 0.000 0.000 0 6.950  
XJOKOP Put 31/12/2029 6,382.686 0.01 0.000 0.000 10.560 0 7.740  
XJOQOR Put 31/12/2029 6,434.273 0.01 0.000 0.000 0.000 0 8.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.