Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOXOD * Call 15/03/2017 4,900.000 0.005 0.000 0.000 0.000 0 4.860  
XJOXOC * Call 15/03/2017 5,000.000 0.005 0.000 0.000 0.000 0 4.360  
XJOXOB * Call 15/03/2017 5,200.000 0.005 0.000 0.000 0.000 0 3.360  
XJOXOA * Call 15/03/2017 5,300.000 0.005 0.000 0.000 2.780 0 2.860  
XJOWOF * Call 15/03/2017 5,400.000 0.005 0.000 0.000 0.000 0 1.920  
XJOWOG * Call 15/03/2017 5,500.000 0.005 0.000 0.000 0.790 0 1.460  
XJOWOH * Call 15/03/2017 5,600.000 0.005 0.000 0.000 0.585 0 1.040  
XJOWOI * Call 15/03/2017 5,700.000 0.005 0.000 0.000 0.630 0 0.680  
XJOWOJ * Call 15/03/2017 5,800.000 0.005 0.000 0.000 0.390 0 0.410  
XJOBOA * Call 13/04/2017 0.000 1 0.000 0.000 56.020 0 58.490  
XJOBOB * Call 20/06/2017 0.000 1 0.000 0.000 57.500 0 58.770  
XJOBOD * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 58.610  
XJOBOE * Call 20/06/2017 0.000 1 0.000 0.000 55.730 0 59.800  
XJOBOG * Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 58.930  
XJOBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 58.130  
XJOBOJ * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 58.260  
XJOQOE * Call 31/12/2029 3,852.151 0.01 0.000 0.000 15.520 0 19.200  
XJOMOJ * Call 31/12/2029 3,901.103 0.01 0.000 0.000 6.950 0 18.710  
XJOMOI * Call 31/12/2029 3,949.989 0.01 0.000 0.000 0.000 0 18.220  
XJOMOG * Call 31/12/2029 4,047.251 0.01 0.000 0.000 0.000 0 17.250  
XJOKOG * Call 31/12/2029 4,091.451 0.01 0.000 0.000 15.600 0 16.810  
XJOKOF * Call 31/12/2029 4,221.577 0.01 0.000 0.000 10.340 0 15.500  
XJOKOM * Call 31/12/2029 4,341.077 0.01 0.000 0.000 0.000 0 14.310  
XJOKOC * Call 31/12/2029 4,427.922 0.01 0.000 0.000 9.170 0 13.440  
XJOMOB * Call 31/12/2029 4,437.014 0.01 0.000 0.000 12.990 0 13.350  
XJOMOE * Call 31/12/2029 4,531.703 0.01 0.000 0.000 10.340 0 12.400  
XJOMOC * Call 31/12/2029 4,593.178 0.01 0.000 0.000 10.200 0 11.790  
XJOMOA * Call 31/12/2029 4,641.036 0.01 0.000 0.000 4.100 0 11.310  
XJOKON * Call 31/12/2029 4,669.105 0.01 0.000 0.000 0.000 0 11.030  
XJOKOL * Call 31/12/2029 4,732.763 0.01 0.000 0.000 10.270 0 10.390  
XJOMOL * Call 31/12/2029 4,766.294 0.01 0.000 0.000 0.000 0 10.060  
XJOMOH * Call 31/12/2029 4,882.042 0.01 0.000 0.000 8.750 0 8.900  
XJOKOK * Call 31/12/2029 4,977.164 0.01 0.000 0.000 0.000 0 7.950  
XJOKOJ * Call 31/12/2029 5,074.367 0.01 0.000 0.000 6.900 0 6.980  
XJOLOL * Call 31/12/2029 5,181.718 0.01 0.000 0.000 1.680 0 6.900  
XJOMOK * Call 31/12/2029 5,219.223 0.01 0.000 0.000 5.250 0 5.530  
XJOKOI * Call 31/12/2029 5,269.911 0.01 0.000 0.000 4.810 0 5.020  
XJOLOJ * Call 31/12/2029 5,317.672 0.01 0.000 0.000 3.260 0 5.550  
XJOMOM * Call 31/12/2029 5,350.434 0.01 0.000 0.000 4.050 0 4.220  
XJOLOK * Call 31/12/2029 5,377.041 0.01 0.000 0.000 3.840 0 4.950  
XJOKOE * Call 31/12/2029 5,432.283 0.01 0.000 0.000 3.400 0 3.400  
XJOLOI * Call 31/12/2029 5,468.514 0.01 0.000 0.000 2.330 0 4.040  
XJOKOO * Call 31/12/2029 5,494.322 0.01 0.000 0.000 1.840 0 2.780  
XJOLOH * Call 31/12/2029 5,518.794 0.01 0.000 0.000 3.480 0 3.530  
XJOMON * Call 31/12/2029 5,543.878 0.01 0.000 0.000 0.000 0 2.280  
XJOWOX * Put 15/03/2017 5,100.000 0.005 0.000 0.000 0.012 0 0.011  
XJOWOW * Put 15/03/2017 5,200.000 0.005 0.000 0.000 0.067 0 0.027  
XJOWOV * Put 15/03/2017 5,300.000 0.005 0.000 0.000 0.285 0 0.037  
XJOWOU * Put 15/03/2017 5,400.000 0.005 0.000 0.000 0.140 0 0.054  
XJOWOY * Put 15/03/2017 5,500.000 0.005 0.000 0.000 0.130 0 0.090  
XJOXOP * Put 15/03/2017 5,500.000 0.005 0.000 0.000 0.000 0 0.510  
XJOXOQ * Put 15/03/2017 5,600.000 0.005 0.000 0.000 0.000 0 0.505  
XJOXOR * Put 15/03/2017 5,800.000 0.005 0.000 0.000 0.670 0 0.630  
XJOXOS * Put 15/03/2017 5,900.000 0.005 0.000 0.000 1.290 0 1.130  
XJOLOS * Put 31/12/2029 5,917.978 0.01 0.000 0.000 2.820 0 2.450  
XJOQOT * Put 31/12/2029 5,974.768 0.01 0.000 0.000 2.080 0 2.020  
XJOKOX * Put 31/12/2029 6,027.228 0.01 0.000 0.000 2.570 0 2.550  
XJOKOY * Put 31/12/2029 6,076.242 0.01 0.000 0.000 3.130 0 3.040  
XJOLOX * Put 31/12/2029 6,088.072 0.01 0.000 0.000 4.480 0 4.150  
XJOMOP * Put 31/12/2029 6,125.256 0.01 0.000 0.000 3.760 0 3.530  
XJOMOY * Put 31/12/2029 6,223.284 0.01 0.000 0.000 4.690 0 4.510  
XJOKOR * Put 31/12/2029 6,379.534 0.01 0.000 0.000 6.070 0 6.070  
XJOKOT * Put 31/12/2029 6,430.434 0.01 0.000 0.000 0.000 0 6.580  
XJOKOS * Put 31/12/2029 6,437.428 0.01 0.000 0.000 6.730 0 6.650  
XJOKOU * Put 31/12/2029 6,482.333 0.01 0.000 0.000 0.000 0 7.100  
XJOKOZ * Put 31/12/2029 6,533.234 0.01 0.000 0.000 8.490 0 7.610  
XJOMOT * Put 31/12/2029 6,585.132 0.01 0.000 0.000 0.000 0 8.120  
XJOMOW * Put 31/12/2029 6,636.033 0.01 0.000 0.000 0.000 0 8.630  
XJOMOZ * Put 31/12/2029 6,687.931 0.01 0.000 0.000 0.000 0 9.150  
XJOQOP * Put 31/12/2029 6,739.830 0.01 0.000 0.000 0.000 0 9.670  
XJOQOQ * Put 31/12/2029 6,790.730 0.01 0.000 0.000 0.000 0 10.180  
XJOQOR * Put 31/12/2029 6,842.629 0.01 0.000 0.000 0.000 0 10.700  
XJOQOU * Put 31/12/2029 6,893.529 0.01 0.000 0.000 0.000 0 11.210  
XJOKOP * Put 31/12/2029 7,037.329 0.01 0.000 0.000 0.000 0 12.650  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.