Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOWOA Call 18/06/2014 5,300.000 0.005 0.000 0.000 1.225 1,500 1.210  
XJOWOB Call 18/06/2014 5,400.000 0.005 0.000 0.000 0.000 0 0.895  
XJOWOC Call 18/06/2014 5,500.000 0.005 0.000 0.000 0.000 0 0.625  
XJOWOD Call 18/06/2014 5,600.000 0.005 0.000 0.000 0.405 0 0.400  
XJOWOE Call 18/06/2014 5,700.000 0.005 0.000 0.000 0.230 30,000 0.225  
XJOXOL Call 19/06/2014 5,000.000 0.005 0.000 0.000 0.000 0 2.610  
XJOXOK Call 19/06/2014 5,100.000 0.005 0.000 0.000 0.000 0 2.110  
XJOXOJ Call 19/06/2014 5,200.000 0.005 0.000 0.000 0.000 0 1.610  
XJOXOI Call 19/06/2014 5,250.000 0.005 0.000 0.000 1.080 0 1.370  
XJOXOH Call 19/06/2014 5,300.000 0.005 0.000 0.000 0.000 0 1.115  
XJOXOG Call 19/06/2014 5,350.000 0.005 0.000 0.000 0.000 0 0.410  
XJOTM4 Call 17/09/2014 4,710.000 0.005 0.000 0.000 1.420 0 3.520  
XJOTMC Call 18/03/2015 4,908.000 0.005 0.000 0.000 2.780 0 2.840  
XJOKME Call 31/12/2029 3,005.190 0.01 0.000 0.000 0.000 0 24.410  
XJOKZH Call 31/12/2029 3,201.207 0.01 0.000 0.000 10.720 0 22.390  
XJOKMF Call 31/12/2029 3,208.800 0.01 0.000 0.000 0.000 0 22.380  
XJOMMA Call 31/12/2029 3,409.290 0.01 0.000 0.000 0.000 0 20.370  
XJOKMG Call 31/12/2029 3,609.860 0.01 0.000 0.000 0.000 0 18.370  
XJOKRA Call 31/12/2029 3,640.425 0.01 0.000 0.000 16.920 0 18.000  
XJOKMJ Call 31/12/2029 3,810.380 0.01 0.000 0.000 0.000 0 16.360  
XJOKOG Call 31/12/2029 3,883.377 0.01 0.000 0.000 9.290 0 15.640  
XJOKOF Call 31/12/2029 3,997.077 0.01 0.000 0.000 10.680 0 14.500  
XJOKMK Call 31/12/2029 4,010.900 0.01 0.000 0.000 0.000 0 14.360  
XJOKMI Call 31/12/2029 4,111.140 0.01 0.000 0.000 0.985 0 13.360  
XJOKMO Call 31/12/2029 4,211.480 0.01 0.000 0.000 0.000 0 12.360  
XJOQMA Call 31/12/2029 4,311.720 0.01 0.000 0.000 0.000 0 11.350  
XJOKRB Call 31/12/2029 4,411.203 0.01 0.000 0.000 10.750 0 10.300  
XJOQMB Call 31/12/2029 4,411.980 0.01 0.000 0.000 0.000 0 10.350  
XJOKML Call 31/12/2029 4,512.310 0.01 0.000 0.000 0.000 0 9.350  
XJOQMC Call 31/12/2029 4,612.560 0.01 0.000 0.000 0.000 0 8.350  
XJOQME Call 31/12/2029 4,712.820 0.01 0.000 0.000 0.000 0 7.340  
XJOQOA Call 31/12/2029 4,808.724 0.01 0.000 0.000 5.620 0 6.390  
XJOQMF Call 31/12/2029 4,813.120 0.01 0.000 0.000 0.000 0 6.340  
XJOMRB Call 31/12/2029 4,827.674 0.01 0.000 0.000 3.980 0 6.130  
XJOQRH Call 31/12/2029 4,884.569 0.01 0.000 0.000 2.360 0 5.570  
XJOQMO Call 31/12/2029 4,913.400 0.01 0.000 0.000 0.000 0 5.340  
XJOQOH Call 31/12/2029 4,916.141 0.01 0.000 0.000 5.080 0 5.320  
XJOKRH Call 31/12/2029 4,927.802 0.01 0.000 0.000 5.030 12,000 5.200  
XJOQRJ Call 31/12/2029 4,963.340 0.01 0.000 0.000 4.490 0 4.780  
XJOLOB Call 31/12/2029 5,002.905 0.01 0.000 0.000 1.420 0 5.300  
XJOQOM Call 31/12/2029 5,007.964 0.01 0.000 0.000 0.000 0 4.400  
XJOQMM Call 31/12/2029 5,018.200 0.01 0.000 0.000 4.850 0 4.290  
XJOQRK Call 31/12/2029 5,019.264 0.01 0.000 0.000 0.880 0 0.880  
XJOQRM Call 31/12/2029 5,049.654 0.01 0.000 0.000 3.600 0 3.920  
XJOLOA Call 31/12/2029 5,052.944 0.01 0.000 0.000 1.400 0 4.800  
XJOQOL Call 31/12/2029 5,055.972 0.01 0.000 0.000 3.680 0 3.920  
XJOKRD Call 31/12/2029 5,065.984 0.01 0.000 0.000 3.600 0 3.750  
XJOQRL Call 31/12/2029 5,115.129 0.01 0.000 0.000 2.860 0 3.260  
XJOKMA Call 31/12/2029 5,118.570 0.01 0.000 0.000 2.700 0 3.290  
XJOLOF Call 31/12/2029 5,121.663 0.01 0.000 0.000 1.520 0 4.110  
XJOQOB Call 31/12/2029 5,128.475 0.01 0.000 0.000 3.100 800 3.190  
XJOKRF Call 31/12/2029 5,161.492 0.01 0.000 0.000 2.770 46,000 2.800  
XJOLOD Call 31/12/2029 5,171.709 0.01 0.000 0.000 0.915 0 3.610  
XJOKON Call 31/12/2029 5,175.433 0.01 0.000 0.000 2.690 2,250 2.720  
XJOMRA Call 31/12/2029 5,196.814 0.01 0.000 0.000 2.520 15,000 2.450  
XJOKMB Call 31/12/2029 5,224.760 0.01 0.000 0.000 1.880 0 2.230  
XJOQRI Call 31/12/2029 5,247.553 0.01 0.000 0.000 1.505 0 6.790  
XJOKOD Call 31/12/2029 5,251.691 0.01 0.000 0.000 1.910 0 1.960  
XJOLOJ Call 31/12/2029 5,282.436 0.01 0.000 0.000 2.310 0 2.500  
XJOQMK Call 31/12/2029 5,293.430 0.01 0.000 0.000 0.995 0 1.785  
XJOLOH Call 31/12/2029 5,332.468 0.01 0.000 0.000 2.340 0 2.000  
XJOLOC Call 31/12/2029 5,382.501 0.01 0.000 0.000 1.730 0 1.500  
XJOQMW Put 23/04/2014 5,538.560 0.01 0.000 0.000 1.325 0 1.025  
XJOWOT Put 18/06/2014 5,000.000 0.005 0.000 0.000 0.260 0 0.190  
XJOWOS Put 18/06/2014 5,100.000 0.005 0.000 0.000 0.000 0 0.260  
XJOWOR Put 18/06/2014 5,200.000 0.005 0.000 0.000 0.720 0 0.355  
XJOWOQ Put 18/06/2014 5,300.000 0.005 0.000 0.000 0.670 0 0.490  
XJOWOP Put 18/06/2014 5,400.000 0.005 0.000 0.000 0.860 0 0.675  
XJOYOP Put 19/06/2014 5,450.000 0.005 0.000 0.000 0.980 0 0.300  
XJOXOU Put 19/06/2014 5,500.000 0.005 0.000 0.000 0.830 0 0.300  
XJOXOV Put 19/06/2014 5,550.000 0.005 0.000 0.000 0.850 24,000 0.820  
XJOXOW Put 19/06/2014 5,600.000 0.005 0.000 0.000 1.145 1,500 1.070  
XJOXOX Put 19/06/2014 5,700.000 0.005 0.000 0.000 0.000 0 1.570  
XJOXOY Put 19/06/2014 5,800.000 0.005 0.000 0.000 0.000 0 2.070  
XJOQRT Put 31/12/2029 5,431.082 0.01 0.000 0.000 1.310 0 1.310  
XJOLOW Put 31/12/2029 5,440.000 0.01 0.000 0.000 0.975 0 0.860  
XJOLOS Put 31/12/2029 5,498.704 0.01 0.000 0.000 1.850 0 1.430  
XJOLOR Put 31/12/2029 5,549.233 0.01 0.000 0.000 2.030 4,000 1.930  
XJOKOY Put 31/12/2029 5,580.000 0.01 0.000 0.000 1.530 0 1.400  
XJOQOV Put 31/12/2029 5,606.438 0.01 0.000 0.000 1.720 10,000 1.660  
XJOQMY Put 31/12/2029 5,618.900 0.01 0.000 0.000 1.825 118,000 1.775  
XJOKRT Put 31/12/2029 5,634.570 0.01 0.000 0.000 2.040 94,500 1.990  
XJOMOX Put 31/12/2029 5,661.352 0.01 0.000 0.000 2.260 7,200 2.210  
XJOLOU Put 31/12/2029 5,670.700 0.01 0.000 0.000 2.940 0 3.150  
XJOMRS Put 31/12/2029 5,692.722 0.01 0.000 0.000 2.640 103,500 2.570  
XJOKOW Put 31/12/2029 5,692.754 0.01 0.000 0.000 2.520 75,559 2.520  
XJOKMS Put 31/12/2029 5,704.380 0.01 0.000 0.000 2.760 16,000 2.630  
XJOKOS Put 31/12/2029 5,739.658 0.01 0.000 0.000 3.110 2,000 2.990  
XJOQRV Put 31/12/2029 5,748.581 0.01 0.000 0.000 3.560 0 3.130  
XJOKOZ Put 31/12/2029 5,769.414 0.01 0.000 0.000 4.050 0 3.290  
XJOQRP Put 31/12/2029 5,788.048 0.01 0.000 0.000 3.530 8,000 3.530  
XJOMOZ Put 31/12/2029 5,788.894 0.01 0.000 0.000 3.800 0 3.480  
XJOKRY Put 31/12/2029 5,819.904 0.01 0.000 0.000 3.810 6,000 3.850  
XJOQOP Put 31/12/2029 5,820.189 0.01 0.000 0.000 4.540 0 3.790  
XJOKMY Put 31/12/2029 5,851.100 0.01 0.000 0.000 5.170 0 4.100  
XJOKRP Put 31/12/2029 5,874.251 0.01 0.000 0.000 5.650 0 4.390  
XJOKMT Put 31/12/2029 5,883.840 0.01 0.000 0.000 4.710 0 4.430  
XJOKOU Put 31/12/2029 5,896.254 0.01 0.000 0.000 2.310 0 4.560  
XJOQRR Put 31/12/2029 5,910.498 0.01 0.000 0.000 5.480 0 4.750  
XJOQOU Put 31/12/2029 5,943.353 0.01 0.000 0.000 5.800 0 5.030  
XJOKMR Put 31/12/2029 5,944.650 0.01 0.000 0.000 6.070 0 5.040  
XJOKRU Put 31/12/2029 5,957.536 0.01 0.000 0.000 0.000 0 5.220  
XJOKMU Put 31/12/2029 5,983.600 0.01 0.000 0.000 0.000 0 5.430  
XJOQRQ Put 31/12/2029 6,000.099 0.01 0.000 0.000 7.050 0 5.650  
XJOQOW Put 31/12/2029 6,024.284 0.01 0.000 0.000 5.850 100 5.840  
XJOKRQ Put 31/12/2029 6,050.376 0.01 0.000 0.000 0.000 0 6.150  
XJOKMW Put 31/12/2029 6,083.340 0.01 0.000 0.000 9.600 0 6.430  
XJOQMP Put 31/12/2029 6,183.000 0.01 0.000 0.000 0.000 0 7.420  
XJOQRW Put 31/12/2029 6,199.694 0.01 0.000 0.000 7.500 0 7.650  
XJOKRX Put 31/12/2029 6,234.300 0.01 0.000 0.000 1.385 0 7.990  
XJOQMQ Put 31/12/2029 6,382.510 0.01 0.000 0.000 0.000 0 9.420  
XJOKMX Put 31/12/2029 6,439.890 0.01 0.000 0.000 10.850 0 9.990  
XJOQMR Put 31/12/2029 6,482.220 0.01 0.000 0.000 0.000 0 10.420  
XJOQMS Put 31/12/2029 6,581.940 0.01 0.000 0.000 0.000 0 11.410  
XJOQMT Put 31/12/2029 6,681.700 0.01 0.000 0.000 0.000 0 12.410  
XJOQMU Put 31/12/2029 6,781.450 0.01 0.000 0.000 0.000 0 13.410  
XJOQMV Put 31/12/2029 6,980.880 0.01 0.000 0.000 0.000 0 15.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.