Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOXOD Call 14/09/2016 4,800.000 0.005 0.000 0.000 1.830 0 3.950  
XJOXOC Call 14/09/2016 4,900.000 0.005 0.000 0.000 2.030 0 3.450  
XJOXOB Call 14/09/2016 5,100.000 0.005 0.000 0.000 0.000 0 2.450  
XJOXOA Call 14/09/2016 5,200.000 0.005 0.000 0.000 2.080 0 1.945  
XJOWOF Call 14/09/2016 5,300.000 0.005 0.000 0.000 1.285 0 1.145  
XJOWOG Call 14/09/2016 5,400.000 0.005 0.000 0.000 0.835 0 0.775  
XJOWOH Call 14/09/2016 5,500.000 0.005 0.000 0.000 0.610 0 0.465  
XJOWOI Call 14/09/2016 5,600.000 0.005 0.000 0.000 0.325 0 0.225  
XJOWOJ Call 14/09/2016 5,700.000 0.005 0.000 0.000 0.110 560,000 0.090  
XJOBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 56.020  
XJOBOF Call 20/12/2016 0.000 1 0.000 0.000 54.730 0 55.780  
XJOBOA Call 17/04/2017 0.000 1 0.000 0.000 49.600 0 56.090  
XJOBOB Call 20/06/2017 0.000 1 0.000 0.000 52.200 0 55.810  
XJOBOD Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 55.650  
XJOBOE Call 20/06/2017 0.000 1 0.000 0.000 56.020 0 56.190  
XJOMOJ Call 31/12/2029 3,765.580 0.01 0.000 0.000 6.950 0 17.250  
XJOQOE Call 31/12/2029 3,954.178 0.01 0.000 0.000 15.520 0 15.370  
XJOKOG Call 31/12/2029 4,063.554 0.01 0.000 0.000 10.260 0 14.280  
XJOKOF Call 31/12/2029 4,190.718 0.01 0.000 0.000 13.150 300 13.000  
XJOKOM Call 31/12/2029 4,232.921 0.01 0.000 0.000 0.000 0 12.580  
XJOKOK Call 31/12/2029 4,283.313 0.01 0.000 0.000 0.000 0 12.080  
XJOKOJ Call 31/12/2029 4,333.705 0.01 0.000 0.000 9.490 0 11.570  
XJOKOC Call 31/12/2029 4,392.364 0.01 0.000 0.000 11.300 0 10.990  
XJOMOK Call 31/12/2029 4,425.741 0.01 0.000 0.000 0.000 0 10.650  
XJOMOE Call 31/12/2029 4,493.782 0.01 0.000 0.000 9.760 0 9.970  
XJOMOC Call 31/12/2029 4,553.857 0.01 0.000 0.000 9.550 5,000 9.370  
XJOMOD Call 31/12/2029 4,578.340 0.01 0.000 0.000 7.960 0 9.130  
XJOLOL Call 31/12/2029 4,591.038 0.01 0.000 0.000 0.000 0 10.000  
XJOLOK Call 31/12/2029 4,641.489 0.01 0.000 0.000 0.000 0 9.500  
XJOLOI Call 31/12/2029 4,681.467 0.01 0.000 0.000 6.410 0 9.100  
XJOKOL Call 31/12/2029 4,690.264 0.01 0.000 0.000 8.030 1,000 8.010  
XJOKOH Call 31/12/2029 4,750.997 0.01 0.000 0.000 6.130 0 7.400  
XJOLOJ Call 31/12/2029 4,792.842 0.01 0.000 0.000 8.050 0 7.990  
XJOMOH Call 31/12/2029 4,836.144 0.01 0.000 0.000 6.650 1,000 6.550  
XJOLOG Call 31/12/2029 4,859.625 0.01 0.000 0.000 3.840 0 7.320  
XJOLOH Call 31/12/2029 4,893.744 0.01 0.000 0.000 3.940 0 6.980  
XJOKOB Call 31/12/2029 4,938.408 0.01 0.000 0.000 6.080 0 5.530  
XJOLOF Call 31/12/2029 4,962.387 0.01 0.000 0.000 3.400 0 6.290  
XJOKOE Call 31/12/2029 5,008.859 0.01 0.000 0.000 5.180 0 4.830  
XJOLOE Call 31/12/2029 5,050.914 0.01 0.000 0.000 3.780 0 5.410  
XJOLOC Call 31/12/2029 5,121.262 0.01 0.000 0.000 4.750 0 4.700  
XJOKON Call 31/12/2029 5,188.279 0.01 0.000 0.000 3.060 4,000 3.030  
XJOLOA Call 31/12/2029 5,229.563 0.01 0.000 0.000 4.170 0 3.620  
XJOMOL Call 31/12/2029 5,264.878 0.01 0.000 0.000 2.350 3,200 2.270  
XJOLOM Call 31/12/2029 5,453.760 0.01 0.000 0.000 1.940 0 1.380  
XJOWOY Put 14/09/2016 5,000.000 0.005 0.000 0.000 0.069 0 0.043  
XJOWOX Put 14/09/2016 5,100.000 0.005 0.000 0.000 0.340 0 0.067  
XJOWOW Put 14/09/2016 5,200.000 0.005 0.000 0.000 0.100 10,000 0.110  
XJOWOV Put 14/09/2016 5,300.000 0.005 0.000 0.000 0.165 150,000 0.180  
XJOWOU Put 14/09/2016 5,400.000 0.005 0.000 0.000 0.235 0 0.300  
XJOXOQ Put 14/09/2016 5,600.000 0.005 0.000 0.000 0.970 5,000 1.040  
XJOXOR Put 14/09/2016 5,800.000 0.005 0.000 0.000 1.840 0 2.040  
XJOXOS Put 14/09/2016 5,900.000 0.005 0.000 0.000 0.000 0 2.540  
XJOLOQ Put 31/12/2029 5,580.542 0.01 0.000 0.000 1.765 11,200 1.915  
XJOLOR Put 31/12/2029 5,720.105 0.01 0.000 0.000 3.270 10,700 3.310  
XJOMOQ Put 31/12/2029 5,754.886 0.01 0.000 0.000 2.660 105,880 2.660  
XJOMOR Put 31/12/2029 5,804.497 0.01 0.000 0.000 3.110 98,495 3.150  
XJOMOS Put 31/12/2029 5,854.108 0.01 0.000 0.000 3.650 400 3.650  
XJOMOU Put 31/12/2029 5,903.719 0.01 0.000 0.000 4.030 2,500 4.150  
XJOMOV Put 31/12/2029 5,953.330 0.01 0.000 0.000 4.220 0 4.640  
XJOLOZ Put 31/12/2029 5,966.000 0.01 0.000 0.000 1.640 0 6.800  
XJOMOW Put 31/12/2029 6,002.941 0.01 0.000 0.000 0.000 0 5.140  
XJOKOT Put 31/12/2029 6,099.709 0.01 0.000 0.000 1.640 0 6.110  
XJOLOS Put 31/12/2029 6,122.632 0.01 0.000 0.000 7.910 0 7.340  
XJOQOT Put 31/12/2029 6,180.745 0.01 0.000 0.000 6.880 25,068 6.920  
XJOLOX Put 31/12/2029 6,313.092 0.01 0.000 0.000 10.010 0 9.240  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.