Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOTMC Call 18/03/2015 4,908.000 0.005 2.500 0.000 2.780 0 2.500  
XJOWOF * Call 18/03/2015 5,300.000 0.005 1.340 1.350 1.270 7,998 1.340  
XJOWOG * Call 18/03/2015 5,400.000 0.005 1.045 1.050 0.760 0 1.050  
XJOWOH * Call 18/03/2015 5,500.000 0.005 0.785 0.790 0.000 0 0.785  
XJOWOI * Call 18/03/2015 5,600.000 0.005 0.555 0.560 0.000 0 0.555  
XJOWOJ * Call 18/03/2015 5,700.000 0.005 0.370 0.375 0.325 8,000 0.370  
XJOXOD * Call 19/03/2015 4,900.000 0.005 2.780 2.790 2.020 0 2.780  
XJOXOC * Call 19/03/2015 5,000.000 0.005 2.280 2.290 1.840 0 2.280  
XJOXOB * Call 19/03/2015 5,100.000 0.005 0.000 0.000 0.000 0 0.605  
XJOXOA * Call 19/03/2015 5,200.000 0.005 0.000 0.000 0.000 0 0.390  
XJOKOG * Call 31/12/2029 3,920.522 0.01 14.570 14.590 15.470 0 14.570  
XJOKOF * Call 31/12/2029 4,037.890 0.01 13.400 13.420 11.110 0 13.400  
XJOQOE * Call 31/12/2029 4,178.108 0.01 11.990 12.010 0.000 0 11.990  
XJOQOD * Call 31/12/2029 4,245.980 0.01 11.320 11.340 0.000 0 11.320  
XJOQOB * Call 31/12/2029 4,314.612 0.01 10.630 10.650 0.000 0 10.630  
XJOQOA * Call 31/12/2029 4,415.614 0.01 9.620 9.640 7.240 0 9.620  
XJOKOK * Call 31/12/2029 4,505.971 0.01 8.720 8.740 6.020 0 8.720  
XJOKON * Call 31/12/2029 4,586.501 0.01 7.910 7.930 0.000 0 7.910  
XJOLOK * Call 31/12/2029 4,649.815 0.01 8.080 8.100 0.980 0 8.080  
XJOKOO * Call 31/12/2029 4,670.866 0.01 7.070 7.090 6.120 0 7.070  
XJOKOH * Call 31/12/2029 4,751.428 0.01 6.260 6.280 5.960 20,000 6.260  
XJOLOD * Call 31/12/2029 4,790.669 0.01 6.670 6.690 6.450 312 6.670  
XJOKOC * Call 31/12/2029 4,849.785 0.01 5.280 5.300 5.040 4,500 5.280  
XJOLOF * Call 31/12/2029 4,868.100 0.01 5.890 5.910 5.900 540 5.890  
XJOQOC * Call 31/12/2029 4,944.440 0.01 4.330 4.350 4.190 10,200 4.330  
XJOLOM * Call 31/12/2029 4,994.139 0.01 4.630 4.650 3.310 0 4.630  
XJOKOM * Call 31/12/2029 5,062.282 0.01 3.150 3.170 0.000 0 3.150  
XJOLOH * Call 31/12/2029 5,066.882 0.01 3.910 3.930 3.630 570 3.910  
XJOKOB * Call 31/12/2029 5,130.288 0.01 2.470 2.490 2.210 1,000 2.470  
XJOLOB * Call 31/12/2029 5,140.006 0.01 3.170 3.190 2.940 10,000 3.170  
XJOLOE * Call 31/12/2029 5,214.000 0.01 2.430 2.450 2.300 0 2.430  
XJOLOC * Call 31/12/2029 5,284.000 0.01 1.730 1.750 7.520 0 1.730  
XJOMOR * Put 22/12/2014 5,357.816 0.01 1.595 0.000 1.820 0 1.595  
XJOMOP * Put 23/12/2014 5,427.725 0.01 1.565 0.000 1.565 5,000 1.620  
XJOWOY * Put 18/03/2015 5,000.000 0.005 0.505 0.510 0.655 0 0.505  
XJOWOX * Put 18/03/2015 5,100.000 0.005 0.625 0.630 0.905 0 0.625  
XJOWOW * Put 18/03/2015 5,200.000 0.005 0.775 0.780 0.805 10,000 0.775  
XJOWOV * Put 18/03/2015 5,300.000 0.005 0.950 0.955 1.010 15,996 0.950  
XJOWOU * Put 18/03/2015 5,400.000 0.005 1.155 1.160 1.710 0 1.155  
XJOXOP * Put 19/03/2015 5,400.000 0.005 0.450 0.460 1.630 0 0.450  
XJOXOQ * Put 19/03/2015 5,500.000 0.005 0.950 0.960 1.110 10,000 0.950  
XJOXOR * Put 19/03/2015 5,600.000 0.005 1.450 1.460 0.000 0 1.450  
XJOXOS * Put 19/03/2015 5,700.000 0.005 1.950 1.960 0.000 0 1.950  
XJOLOW * Put 31/12/2029 5,365.870 0.01 0.000 0.000 2.310 0 0.715  
XJOLOZ * Put 31/12/2029 5,435.752 0.01 1.265 1.280 1.225 10,000 1.265  
XJOKOS * Put 31/12/2029 5,540.761 0.01 1.610 1.630 1.630 225,500 1.610  
XJOLOQ * Put 31/12/2029 5,543.199 0.01 2.340 2.360 3.730 0 2.340  
XJOKOR * Put 31/12/2029 5,611.416 0.01 2.320 2.340 2.340 34,390 2.320  
XJOLOS * Put 31/12/2029 5,613.026 0.01 3.040 3.060 3.950 0 3.040  
XJOQOZ * Put 31/12/2029 5,681.644 0.01 3.020 3.040 3.310 4,200 3.020  
XJOLOR * Put 31/12/2029 5,688.000 0.01 3.780 3.800 1.360 0 3.780  
XJOQOW * Put 31/12/2029 5,750.095 0.01 3.710 3.730 3.970 4,000 3.710  
XJOLOU * Put 31/12/2029 5,758.000 0.01 4.480 4.500 1.660 0 4.480  
XJOKOX * Put 31/12/2029 5,803.973 0.01 4.240 4.260 4.410 2,500 4.240  
XJOQOX * Put 31/12/2029 5,961.778 0.01 5.820 5.840 8.640 0 5.820  
XJOKOV * Put 31/12/2029 6,007.121 0.01 6.280 6.300 8.250 0 6.280  
XJOQOP * Put 31/12/2029 6,148.252 0.01 7.690 7.710 0.000 0 7.690  
XJOQOS * Put 31/12/2029 6,220.043 0.01 8.410 8.430 0.000 0 8.410  
XJOKOQ * Put 31/12/2029 6,297.099 0.01 9.180 9.200 0.000 0 9.180  
XJOKOU * Put 31/12/2029 6,369.102 0.01 9.900 9.920 0.000 0 9.900  
XJOQOU * Put 31/12/2029 6,441.106 0.01 10.620 10.640 0.000 0 10.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.