Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOXOH * Call 15/06/2016 4,700.000 0.005 0.000 0.000 2.990 0 3.960  
XJOXOG * Call 15/06/2016 4,800.000 0.005 0.000 0.000 3.160 0 3.460  
XJOWOB * Call 15/06/2016 5,000.000 0.005 0.000 0.000 0.000 0 2.050  
XJOXOE * Call 15/06/2016 5,000.000 0.005 0.000 0.000 0.760 0 0.500  
XJOWOC * Call 15/06/2016 5,100.000 0.005 0.000 0.000 1.060 0 1.595  
XJOWOD * Call 15/06/2016 5,200.000 0.005 0.000 0.000 0.960 0 1.170  
XJOWOE * Call 15/06/2016 5,300.000 0.005 0.000 0.000 0.500 0 0.790  
XJOWOA * Call 15/06/2016 5,400.000 0.005 0.000 0.000 0.500 0 0.480  
XJOXOD * Call 14/09/2016 4,800.000 0.005 0.000 0.000 0.000 0 3.190  
XJOXOC * Call 14/09/2016 4,900.000 0.005 0.000 0.000 0.000 0 2.690  
XJOXOB * Call 14/09/2016 5,100.000 0.005 0.000 0.000 0.000 0 1.695  
XJOXOA * Call 14/09/2016 5,200.000 0.005 0.000 0.000 0.000 0 1.200  
XJOWOF * Call 14/09/2016 5,300.000 0.005 0.000 0.000 0.000 0 1.540  
XJOWOG * Call 14/09/2016 5,400.000 0.005 0.000 0.000 0.000 0 1.260  
XJOWOH * Call 14/09/2016 5,500.000 0.005 0.000 0.000 0.000 0 1.005  
XJOWOI * Call 14/09/2016 5,600.000 0.005 0.000 0.000 0.775 40,000 0.785  
XJOWOJ * Call 14/09/2016 5,700.000 0.005 0.000 0.000 0.590 0 0.590  
XJOBOC * Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 53.950  
XJOBOF * Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 53.950  
XJOBOA * Call 17/04/2017 0.000 1 0.000 0.000 49.600 0 54.380  
XJOBOB * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 53.720  
XJOBOD * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 53.720  
XJOBOE * Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 53.810  
XJOQOE * Call 31/12/2029 3,955.466 0.01 0.000 0.000 9.980 0 14.360  
XJOKOH * Call 31/12/2029 4,059.309 0.01 0.000 0.000 1.890 0 13.320  
XJOKOG * Call 31/12/2029 4,063.499 0.01 0.000 0.000 10.620 0 13.280  
XJOKOF * Call 31/12/2029 4,189.100 0.01 0.000 0.000 12.040 2,000 12.020  
XJOMOL * Call 31/12/2029 4,195.150 0.01 0.000 0.000 0.000 0 11.960  
XJOKOC * Call 31/12/2029 4,388.269 0.01 0.000 0.000 10.200 0 10.030  
XJOMOK * Call 31/12/2029 4,421.236 0.01 0.000 0.000 0.000 0 9.700  
XJOMOE * Call 31/12/2029 4,488.441 0.01 0.000 0.000 8.550 0 9.030  
XJOMOJ * Call 31/12/2029 4,521.719 0.01 0.000 0.000 0.000 0 8.700  
XJOMOC * Call 31/12/2029 4,547.778 0.01 0.000 0.000 8.100 0 8.440  
XJOMOD * Call 31/12/2029 4,571.960 0.01 0.000 0.000 0.000 0 8.200  
XJOKOL * Call 31/12/2029 4,682.508 0.01 0.000 0.000 6.330 0 7.090  
XJOMOH * Call 31/12/2029 4,826.597 0.01 0.000 0.000 4.910 0 5.650  
XJOLOC * Call 31/12/2029 4,851.631 0.01 0.000 0.000 1.620 0 6.400  
XJOKOD * Call 31/12/2029 4,938.722 0.01 0.000 0.000 3.910 0 4.530  
XJOLOF * Call 31/12/2029 4,951.288 0.01 0.000 0.000 6.100 0 5.400  
XJOMOI * Call 31/12/2029 4,991.612 0.01 0.000 0.000 4.040 4,700 4.000  
XJOLOB * Call 31/12/2029 5,028.925 0.01 0.000 0.000 4.100 0 4.630  
XJOKOI * Call 31/12/2029 5,097.318 0.01 0.000 0.000 2.950 21,570 2.940  
XJOLOI * Call 31/12/2029 5,168.378 0.01 0.000 0.000 3.120 0 3.230  
XJOKOA * Call 31/12/2029 5,187.830 0.01 0.000 0.000 2.090 11,920 2.040  
XJOLOG * Call 31/12/2029 5,238.450 0.01 0.000 0.000 1.820 0 2.530  
XJOLOA * Call 31/12/2029 5,344.000 0.01 0.000 0.000 1.265 20,000 1.475  
XJOWOT * Put 15/06/2016 4,600.000 0.005 0.000 0.000 0.025 0 0.007  
XJOWOS * Put 15/06/2016 4,700.000 0.005 0.000 0.000 0.051 0 0.031  
XJOWOR * Put 15/06/2016 4,800.000 0.005 0.000 0.000 0.660 0 0.042  
XJOWOQ * Put 15/06/2016 4,900.000 0.005 0.000 0.000 0.440 0 0.058  
XJOWOP * Put 15/06/2016 5,000.000 0.005 0.000 0.000 0.100 0 0.084  
XJOXOT * Put 15/06/2016 5,050.000 0.005 0.000 0.000 0.000 0 0.000  
XJOXOU * Put 15/06/2016 5,150.000 0.005 0.000 0.000 0.000 0 0.001  
XJOXOV * Put 15/06/2016 5,250.000 0.005 0.000 0.000 0.750 0 0.765  
XJOXOW * Put 15/06/2016 5,500.000 0.005 0.000 0.000 1.065 8,800 1.030  
XJOWOY * Put 14/09/2016 5,000.000 0.005 0.000 0.000 0.000 0 0.815  
XJOWOX * Put 14/09/2016 5,100.000 0.005 0.000 0.000 0.000 0 0.965  
XJOWOW * Put 14/09/2016 5,200.000 0.005 0.000 0.000 0.000 0 1.135  
XJOWOV * Put 14/09/2016 5,300.000 0.005 0.000 0.000 0.000 0 1.325  
XJOWOU * Put 14/09/2016 5,400.000 0.005 0.000 0.000 0.000 0 1.545  
XJOXOP * Put 14/09/2016 5,500.000 0.005 0.000 0.000 0.000 0 1.285  
XJOXOQ * Put 14/09/2016 5,600.000 0.005 0.000 0.000 0.000 0 1.780  
XJOXOR * Put 14/09/2016 5,800.000 0.005 0.000 0.000 0.000 0 2.770  
XJOXOS * Put 14/09/2016 5,900.000 0.005 0.000 0.000 0.000 0 3.270  
XJOLOT * Put 31/12/2029 5,423.352 0.01 0.000 0.000 1.380 0 1.300  
XJOLOP * Put 31/12/2029 5,508.089 0.01 0.000 0.000 2.120 66,600 2.150  
XJOMOZ * Put 31/12/2029 5,578.075 0.01 0.000 0.000 1.850 177,000 1.850  
XJOLOV * Put 31/12/2029 5,608.000 0.01 0.000 0.000 3.120 9,000 3.140  
XJOKOU * Put 31/12/2029 5,617.106 0.01 0.000 0.000 2.220 175,630 2.240  
XJOQOQ * Put 31/12/2029 5,672.618 0.01 0.000 0.000 2.790 48,250 2.800  
XJOMOT * Put 31/12/2029 5,745.619 0.01 0.000 0.000 3.540 33,000 3.520  
XJOQOP * Put 31/12/2029 5,816.463 0.01 0.000 0.000 4.170 1,800 4.230  
XJOQOW * Put 31/12/2029 5,945.302 0.01 0.000 0.000 5.640 5,753 5.520  
XJOMOP * Put 31/12/2029 6,048.023 0.01 0.000 0.000 6.510 11,925 6.550  
XJOQOS * Put 31/12/2029 6,142.268 0.01 0.000 0.000 0.000 0 7.490  
XJOQOT * Put 31/12/2029 6,307.767 0.01 0.000 0.000 9.310 0 9.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.