Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOTMC Call 18/03/2015 4,908.000 0.005 2.930 0.000 2.780 0 2.940  
XJOWOF * Call 18/03/2015 5,300.000 0.005 1.430 1.440 1.280 0 1.430  
XJOWOG * Call 18/03/2015 5,400.000 0.005 1.095 1.100 0.950 0 1.095  
XJOWOH * Call 18/03/2015 5,500.000 0.005 0.805 0.810 0.725 10,000 0.805  
XJOWOI * Call 18/03/2015 5,600.000 0.005 0.555 0.560 0.480 0 0.550  
XJOWOJ * Call 18/03/2015 5,700.000 0.005 0.350 0.355 0.360 9,280 0.350  
XJOXOD * Call 19/03/2015 4,900.000 0.005 3.310 3.320 2.020 0 3.310  
XJOXOC * Call 19/03/2015 5,000.000 0.005 2.810 2.820 2.050 0 2.810  
XJOXOB * Call 19/03/2015 5,100.000 0.005 0.000 0.000 0.000 0 0.605  
XJOXOA * Call 19/03/2015 5,200.000 0.005 0.000 0.000 0.000 0 0.390  
XJOKOG * Call 31/12/2029 3,938.932 0.01 15.450 15.470 15.470 0 15.440  
XJOKOF * Call 31/12/2029 4,056.851 0.01 14.270 14.290 13.930 0 14.260  
XJOQOE * Call 31/12/2029 4,344.878 0.01 11.390 11.410 11.120 20,588 11.380  
XJOQOA * Call 31/12/2029 4,436.348 0.01 10.470 10.490 7.240 0 10.460  
XJOKOK * Call 31/12/2029 4,527.130 0.01 9.560 9.580 7.950 0 9.550  
XJOKOO * Call 31/12/2029 4,692.798 0.01 7.910 7.930 7.660 1,100 7.900  
XJOKOH * Call 31/12/2029 4,773.738 0.01 7.100 7.120 6.670 1,090 7.090  
XJOKOC * Call 31/12/2029 4,872.558 0.01 6.110 6.130 5.940 5,330 6.100  
XJOLOK * Call 31/12/2029 4,876.041 0.01 6.870 6.890 0.980 0 6.860  
XJOQOC * Call 31/12/2029 4,967.657 0.01 5.160 5.180 5.100 500 5.150  
XJOLOM * Call 31/12/2029 5,017.590 0.01 5.460 5.480 3.900 0 5.450  
XJOKON * Call 31/12/2029 5,073.343 0.01 4.100 4.120 4.100 2,160 4.090  
XJOLOH * Call 31/12/2029 5,090.674 0.01 4.730 4.750 4.410 3,000 4.720  
XJOQOD * Call 31/12/2029 5,166.682 0.01 3.170 3.190 2.820 2,500 3.160  
XJOLOF * Call 31/12/2029 5,182.371 0.01 3.810 3.830 2.810 0 3.800  
XJOLOC * Call 31/12/2029 5,252.416 0.01 3.110 3.130 2.510 0 3.100  
XJOLOB * Call 31/12/2029 5,322.462 0.01 2.410 2.430 2.040 0 2.400  
XJOKOU * Put 28/01/2015 5,567.003 0.01 1.440 0.000 1.990 0 1.970  
XJOWOY * Put 18/03/2015 5,000.000 0.005 0.220 0.225 0.225 235,000 0.225  
XJOWOX * Put 18/03/2015 5,100.000 0.005 0.295 0.300 0.350 0 0.295  
XJOWOW * Put 18/03/2015 5,200.000 0.005 0.390 0.395 0.410 20,000 0.390  
XJOWOV * Put 18/03/2015 5,300.000 0.005 0.515 0.520 0.860 0 0.515  
XJOWOU * Put 18/03/2015 5,400.000 0.005 0.680 0.685 0.720 700 0.680  
XJOXOP * Put 19/03/2015 5,400.000 0.005 0.000 0.000 1.630 0 0.355  
XJOXOQ * Put 19/03/2015 5,500.000 0.005 0.420 0.430 0.990 0 0.425  
XJOXOR * Put 19/03/2015 5,600.000 0.005 0.920 0.930 0.000 0 0.925  
XJOXOS * Put 19/03/2015 5,700.000 0.005 1.420 1.430 2.080 0 1.430  
XJOLOW * Put 31/12/2029 5,389.576 0.01 0.000 0.000 0.890 0 0.930  
XJOLOZ * Put 31/12/2029 5,477.005 0.01 0.000 0.000 1.215 0 0.700  
XJOLOS * Put 31/12/2029 5,586.790 0.01 1.710 1.730 1.760 54,180 1.720  
XJOQOZ * Put 31/12/2029 5,655.087 0.01 1.700 1.720 1.710 160,265 1.710  
XJOLOU * Put 31/12/2029 5,693.000 0.01 2.770 2.790 3.160 0 2.780  
XJOQOW * Put 31/12/2029 5,723.217 0.01 2.380 2.400 2.650 10,537 2.390  
XJOKOX * Put 31/12/2029 5,776.844 0.01 2.910 2.930 2.990 10,500 2.920  
XJOQOU * Put 31/12/2029 5,859.962 0.01 3.740 3.760 4.230 0 3.750  
XJOQOX * Put 31/12/2029 5,933.911 0.01 4.480 4.500 4.400 7,000 4.490  
XJOKOV * Put 31/12/2029 5,979.042 0.01 4.940 4.960 4.930 7,355 4.950  
XJOQOP * Put 31/12/2029 6,326.802 0.01 8.410 8.430 8.870 2,250 8.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.