Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOWOA Call 17/06/2015 5,900.000 0.005 0.000 0.000 1.130 0 0.850  
XJOWOB Call 17/06/2015 6,000.000 0.005 0.000 0.000 0.830 0 0.600  
XJOWOC Call 17/06/2015 6,100.000 0.005 0.000 0.000 0.000 0 0.395  
XJOWOD Call 17/06/2015 6,200.000 0.005 0.000 0.000 0.000 0 0.240  
XJOWOE Call 17/06/2015 6,300.000 0.005 0.000 0.000 0.145 250,000 0.140  
XJOXOH Call 18/06/2015 5,500.000 0.005 0.000 0.000 0.000 0 2.210  
XJOXOG Call 18/06/2015 5,600.000 0.005 0.000 0.000 0.000 0 1.710  
XJOXOF Call 18/06/2015 5,700.000 0.005 0.000 0.000 1.410 0 1.210  
XJOXOE Call 18/06/2015 5,800.000 0.005 0.000 0.000 0.000 0 0.400  
XJOKOG Call 31/12/2029 3,980.701 0.01 0.000 0.000 15.470 0 18.830  
XJOKOF Call 31/12/2029 4,099.901 0.01 0.000 0.000 15.800 0 17.640  
XJOQOE Call 31/12/2029 4,813.567 0.01 0.000 0.000 11.420 0 10.510  
XJOKOC Call 31/12/2029 4,924.466 0.01 0.000 0.000 10.380 0 9.400  
XJOQOD Call 31/12/2029 5,184.678 0.01 0.000 0.000 6.830 0 1.740  
XJOLOA Call 31/12/2029 5,207.183 0.01 0.000 0.000 8.430 0 7.370  
XJOQOC Call 31/12/2029 5,290.195 0.01 0.000 0.000 6.380 0 5.740  
XJOLOI Call 31/12/2029 5,411.000 0.01 0.000 0.000 0.000 0 0.820  
XJOKOL Call 31/12/2029 5,442.561 0.01 0.000 0.000 4.450 8,000 4.180  
XJOKOI Call 31/12/2029 5,511.229 0.01 0.000 0.000 3.670 3,000 3.530  
XJOLOM Call 31/12/2029 5,519.369 0.01 0.000 0.000 3.900 0 4.250  
XJOLOJ Call 31/12/2029 5,593.911 0.01 0.000 0.000 0.000 0 3.510  
XJOKOH Call 31/12/2029 5,597.524 0.01 0.000 0.000 3.080 8,000 2.670  
XJOQOA Call 31/12/2029 5,663.001 0.01 0.000 0.000 1.980 35,500 2.020  
XJOLOF Call 31/12/2029 5,676.404 0.01 0.000 0.000 2.660 13,100 2.610  
XJOLOG Call 31/12/2029 5,724.270 0.01 0.000 0.000 2.950 0 2.200  
XJOLOK Call 31/12/2029 5,783.265 0.01 0.000 0.000 1.610 48,550 1.610  
XJOWOT Put 17/06/2015 5,600.000 0.005 0.000 0.000 0.500 10,000 0.515  
XJOWOS Put 17/06/2015 5,700.000 0.005 0.000 0.000 0.000 0 0.655  
XJOWOR Put 17/06/2015 5,800.000 0.005 0.000 0.000 0.770 0 0.825  
XJOWOQ Put 17/06/2015 5,900.000 0.005 0.000 0.000 1.080 0 1.035  
XJOWOP Put 17/06/2015 6,000.000 0.005 0.000 0.000 1.295 0 1.285  
XJOXOT Put 18/06/2015 6,000.000 0.005 0.000 0.000 0.530 0 0.450  
XJOXOU Put 18/06/2015 6,100.000 0.005 0.000 0.000 1.400 20,000 1.530  
XJOXOV Put 18/06/2015 6,200.000 0.005 0.000 0.000 0.000 0 2.020  
XJOXOW Put 18/06/2015 6,300.000 0.005 0.000 0.000 0.000 0 2.520  
XJOLOP Put 31/12/2029 5,891.000 0.01 0.000 0.000 0.000 0 6.460  
XJOLOQ Put 31/12/2029 5,972.513 0.01 0.000 0.000 1.035 0 1.900  
XJOLOT Put 31/12/2029 6,042.204 0.01 0.000 0.000 2.350 2,000 2.600  
XJOMOS Put 31/12/2029 6,073.152 0.01 0.000 0.000 2.280 0 11.550  
XJOLOV Put 31/12/2029 6,121.851 0.01 0.000 0.000 3.180 23,000 3.400  
XJOMOT Put 31/12/2029 6,183.193 0.01 0.000 0.000 2.370 0 3.210  
XJOLOX Put 31/12/2029 6,221.410 0.01 0.000 0.000 4.010 2,200 4.390  
XJOQOP Put 31/12/2029 6,257.832 0.01 0.000 0.000 4.010 50,600 3.250  
XJOLOY Put 31/12/2029 6,305.275 0.01 0.000 0.000 0.000 0 5.230  
XJOQOY Put 31/12/2029 6,368.689 0.01 0.000 0.000 5.100 4,110 5.070  
XJOQOQ Put 31/12/2029 6,439.980 0.01 0.000 0.000 5.360 500 5.780  
XJOQOR Put 31/12/2029 6,511.272 0.01 0.000 0.000 6.330 4,327 6.490  
XJOKOT Put 31/12/2029 6,656.453 0.01 0.000 0.000 7.230 0 7.950  
XJOQOT Put 31/12/2029 6,775.458 0.01 0.000 0.000 9.000 4,500 9.140  
XJOQOV Put 31/12/2029 6,871.338 0.01 0.000 0.000 10.410 0 10.100  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.