Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOMOD Call 20/01/2017 5,461.272 0.01 0.000 0.000 1.565 0 1.565  
XJOXOD Call 15/03/2017 4,900.000 0.005 0.000 0.000 0.000 0 4.210  
XJOXOC Call 15/03/2017 5,000.000 0.005 0.000 0.000 0.000 0 3.710  
XJOXOB Call 15/03/2017 5,200.000 0.005 0.000 0.000 0.000 0 2.720  
XJOXOA Call 15/03/2017 5,300.000 0.005 0.000 0.000 0.000 0 2.220  
XJOWOF Call 15/03/2017 5,400.000 0.005 0.000 0.000 0.000 0 1.680  
XJOWOG Call 15/03/2017 5,500.000 0.005 0.000 0.000 0.790 0 1.325  
XJOWOH Call 15/03/2017 5,600.000 0.005 0.000 0.000 1.155 0 1.005  
XJOWOI Call 15/03/2017 5,700.000 0.005 0.000 0.000 0.865 0 0.725  
XJOWOJ Call 15/03/2017 5,800.000 0.005 0.000 0.000 0.515 0 0.495  
XJOBOA Call 13/04/2017 0.000 1 0.000 0.000 56.020 0 57.570  
XJOBOB Call 20/06/2017 0.000 1 0.000 0.000 57.500 0 57.980  
XJOBOD Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 57.600  
XJOBOE Call 20/06/2017 0.000 1 0.000 0.000 55.730 0 58.940  
XJOBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 57.550  
XJOKOO Call 31/12/2029 3,743.696 0.01 0.000 0.000 1.840 0 19.000  
XJOQOE Call 31/12/2029 3,835.644 0.01 0.000 0.000 15.520 0 18.080  
XJOMOJ Call 31/12/2029 3,884.387 0.01 0.000 0.000 6.950 0 17.600  
XJOMOI Call 31/12/2029 3,933.063 0.01 0.000 0.000 0.000 0 17.110  
XJOMOG Call 31/12/2029 4,029.908 0.01 0.000 0.000 0.000 0 16.140  
XJOKOG Call 31/12/2029 4,073.919 0.01 0.000 0.000 15.600 0 15.700  
XJOKOF Call 31/12/2029 4,203.488 0.01 0.000 0.000 10.340 0 14.410  
XJOKOM Call 31/12/2029 4,322.476 0.01 0.000 0.000 0.000 0 13.220  
XJOKOC Call 31/12/2029 4,408.948 0.01 0.000 0.000 9.170 0 12.350  
XJOMOB Call 31/12/2029 4,418.001 0.01 0.000 0.000 12.630 0 12.260  
XJOMOE Call 31/12/2029 4,512.285 0.01 0.000 0.000 10.340 0 11.320  
XJOMOC Call 31/12/2029 4,573.496 0.01 0.000 0.000 10.460 0 10.710  
XJOMOA Call 31/12/2029 4,621.149 0.01 0.000 0.000 4.100 0 10.230  
XJOKOL Call 31/12/2029 4,712.483 0.01 0.000 0.000 8.310 0 9.320  
XJOMOH Call 31/12/2029 4,861.122 0.01 0.000 0.000 7.720 0 7.830  
XJOKOK Call 31/12/2029 4,955.836 0.01 0.000 0.000 0.000 0 6.880  
XJOLOL Call 31/12/2029 5,027.308 0.01 0.000 0.000 1.680 0 7.170  
XJOKOJ Call 31/12/2029 5,052.623 0.01 0.000 0.000 6.960 0 5.920  
XJOMOK Call 31/12/2029 5,196.859 0.01 0.000 0.000 4.840 0 4.470  
XJOKOI Call 31/12/2029 5,247.330 0.01 0.000 0.000 5.470 0 3.970  
XJOLOJ Call 31/12/2029 5,294.886 0.01 0.000 0.000 3.260 0 4.490  
XJOLOK Call 31/12/2029 5,354.000 0.01 0.000 0.000 3.450 0 3.900  
XJOKOH Call 31/12/2029 5,382.135 0.01 0.000 0.000 2.620 0 2.620  
XJOLOI Call 31/12/2029 5,445.081 0.01 0.000 0.000 4.150 0 2.990  
XJOLOH Call 31/12/2029 5,495.146 0.01 0.000 0.000 2.280 0 2.490  
XJOWOX Put 15/03/2017 5,100.000 0.005 0.000 0.000 0.230 0 0.210  
XJOWOW Put 15/03/2017 5,200.000 0.005 0.000 0.000 0.280 0 0.270  
XJOWOV Put 15/03/2017 5,300.000 0.005 0.000 0.000 0.390 0 0.355  
XJOWOU Put 15/03/2017 5,400.000 0.005 0.000 0.000 0.410 0 0.465  
XJOWOY Put 15/03/2017 5,500.000 0.005 0.000 0.000 0.535 0 0.605  
XJOXOP Put 15/03/2017 5,500.000 0.005 0.000 0.000 0.000 0 0.510  
XJOXOQ Put 15/03/2017 5,600.000 0.005 0.000 0.000 0.000 0 0.505  
XJOXOR Put 15/03/2017 5,800.000 0.005 0.000 0.000 2.170 0 1.270  
XJOXOS Put 15/03/2017 5,900.000 0.005 0.000 0.000 1.480 0 1.770  
XJOLOX Put 31/12/2029 5,759.001 0.01 0.000 0.000 2.020 0 2.140  
XJOLOS Put 31/12/2029 5,943.450 0.01 0.000 0.000 2.770 0 3.990  
XJOMOX Put 31/12/2029 5,960.851 0.01 0.000 0.000 3.180 0 3.160  
XJOQOT Put 31/12/2029 6,000.483 0.01 0.000 0.000 3.660 0 3.560  
XJOKOX Put 31/12/2029 6,053.169 0.01 0.000 0.000 4.100 0 4.080  
XJOKOY Put 31/12/2029 6,102.394 0.01 0.000 0.000 4.780 0 4.580  
XJOMOP Put 31/12/2029 6,151.619 0.01 0.000 0.000 5.360 0 5.070  
XJOMOY Put 31/12/2029 6,250.070 0.01 0.000 0.000 5.970 0 6.050  
XJOKOS Put 31/12/2029 6,465.135 0.01 0.000 0.000 8.470 0 8.200  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.