Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOKOD Call 28/06/2016 4,907.336 0.01 0.000 0.000 1.590 900,900 1.395  
XJOXOD Call 14/09/2016 4,800.000 0.005 0.000 0.000 1.830 370,000 1.805  
XJOXOC Call 14/09/2016 4,900.000 0.005 0.000 0.000 1.145 29,000 1.305  
XJOXOB Call 14/09/2016 5,100.000 0.005 0.000 0.000 0.000 0 0.510  
XJOXOA Call 14/09/2016 5,200.000 0.005 0.000 0.000 0.000 0 0.820  
XJOWOF Call 14/09/2016 5,300.000 0.005 0.000 0.000 0.700 20,999 0.700  
XJOWOG Call 14/09/2016 5,400.000 0.005 0.000 0.000 0.835 0 0.505  
XJOWOH Call 14/09/2016 5,500.000 0.005 0.000 0.000 0.585 100,000 0.350  
XJOWOI Call 14/09/2016 5,600.000 0.005 0.000 0.000 0.230 437,000 0.230  
XJOWOJ Call 14/09/2016 5,700.000 0.005 0.000 0.000 0.140 56,900 0.150  
XJOBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 51.090  
XJOBOF Call 20/12/2016 0.000 1 0.000 0.000 51.850 0 51.270  
XJOBOA Call 17/04/2017 0.000 1 0.000 0.000 49.600 0 52.000  
XJOBOB Call 20/06/2017 0.000 1 0.000 0.000 52.200 0 51.040  
XJOBOD Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 51.190  
XJOBOE Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 50.850  
XJOQOE Call 31/12/2029 3,921.893 0.01 0.000 0.000 9.980 0 11.410  
XJOKOG Call 31/12/2029 4,030.377 0.01 0.000 0.000 10.620 0 10.330  
XJOKOF Call 31/12/2029 4,156.502 0.01 0.000 0.000 8.830 1,000 9.070  
XJOMOL Call 31/12/2029 4,162.577 0.01 0.000 0.000 0.000 0 9.010  
XJOKOC Call 31/12/2029 4,356.502 0.01 0.000 0.000 7.070 6,100 7.070  
XJOMOK Call 31/12/2029 4,389.607 0.01 0.000 0.000 0.000 0 6.740  
XJOMOE Call 31/12/2029 4,457.092 0.01 0.000 0.000 6.080 1,000 6.060  
XJOMOJ Call 31/12/2029 4,490.509 0.01 0.000 0.000 0.000 0 5.730  
XJOLOM Call 31/12/2029 4,503.515 0.01 0.000 0.000 6.510 12,500 6.600  
XJOMOC Call 31/12/2029 4,516.677 0.01 0.000 0.000 8.100 0 5.470  
XJOMOD Call 31/12/2029 4,540.960 0.01 0.000 0.000 5.050 1,000 5.220  
XJOLOL Call 31/12/2029 4,553.554 0.01 0.000 0.000 0.000 0 6.100  
XJOLOK Call 31/12/2029 4,603.593 0.01 0.000 0.000 0.000 0 5.600  
XJOLOI Call 31/12/2029 4,643.245 0.01 0.000 0.000 6.410 0 5.200  
XJOKOL Call 31/12/2029 4,651.970 0.01 0.000 0.000 3.800 38,422 4.110  
XJOKOH Call 31/12/2029 4,712.207 0.01 0.000 0.000 3.400 183,748 3.510  
XJOLOA Call 31/12/2029 4,713.354 0.01 0.000 0.000 2.200 0 4.500  
XJOLOJ Call 31/12/2029 4,753.710 0.01 0.000 0.000 0.000 0 4.100  
XJOMOH Call 31/12/2029 4,796.659 0.01 0.000 0.000 2.590 141,622 2.670  
XJOLOG Call 31/12/2029 4,819.948 0.01 0.000 0.000 5.070 0 3.430  
XJOLOH Call 31/12/2029 4,853.788 0.01 0.000 0.000 0.000 0 3.100  
XJOLOF Call 31/12/2029 4,921.871 0.01 0.000 0.000 2.420 37,000 2.420  
XJOLOE Call 31/12/2029 4,953.866 0.01 0.000 0.000 2.120 4,000 2.100  
XJOLOC Call 31/12/2029 4,999.633 0.01 0.000 0.000 1.650 183,000 1.640  
XJOWOY Put 14/09/2016 5,000.000 0.005 0.000 0.000 1.190 138,000 1.170  
XJOWOX Put 14/09/2016 5,100.000 0.005 0.000 0.000 0.000 0 1.380  
XJOWOW Put 14/09/2016 5,200.000 0.005 0.000 0.000 1.395 5,000 1.620  
XJOWOV Put 14/09/2016 5,300.000 0.005 0.000 0.000 1.410 0 1.895  
XJOWOU Put 14/09/2016 5,400.000 0.005 0.000 0.000 1.620 2,000 2.200  
XJOXOP Put 14/09/2016 5,500.000 0.005 0.000 0.000 2.690 13,000 2.680  
XJOXOQ Put 14/09/2016 5,600.000 0.005 0.000 0.000 2.050 0 3.170  
XJOXOR Put 14/09/2016 5,800.000 0.005 0.000 0.000 0.000 0 4.170  
XJOXOS Put 14/09/2016 5,900.000 0.005 0.000 0.000 0.000 0 4.670  
XJOLOR Put 31/12/2029 5,245.902 0.01 0.000 0.000 0.000 0 0.995  
XJOLOS Put 31/12/2029 5,295.863 0.01 0.000 0.000 3.260 2,400 3.340  
XJOLOX Put 31/12/2029 5,345.824 0.01 0.000 0.000 4.100 119,200 3.840  
XJOLOZ Put 31/12/2029 5,395.785 0.01 0.000 0.000 2.620 0 4.340  
XJOLOP Put 31/12/2029 5,435.275 0.01 0.000 0.000 4.930 2,300 4.740  
XJOLOV Put 31/12/2029 5,534.771 0.01 0.000 0.000 4.280 1,000 5.720  
XJOKOU Put 31/12/2029 5,543.839 0.01 0.000 0.000 4.820 985,631 4.820  
XJOQOQ Put 31/12/2029 5,599.121 0.01 0.000 0.000 5.570 25,735 5.370  
XJOMOT Put 31/12/2029 5,671.818 0.01 0.000 0.000 6.100 107,600 6.100  
XJOQOP Put 31/12/2029 5,742.367 0.01 0.000 0.000 6.300 23,810 6.800  
XJOLOQ Put 31/12/2029 5,787.000 0.01 0.000 0.000 10.050 9,065 9.830  
XJOQOT Put 31/12/2029 6,231.630 0.01 0.000 0.000 9.600 5,000 11.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.