Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOMOA Call 03/09/2015 4,951.644 0.01 0.000 0.000 1.560 0 1.520  
XJOXOD Call 15/09/2015 5,400.000 0.005 0.000 0.000 0.510 0 0.450  
XJOXOC Call 15/09/2015 5,500.000 0.005 0.000 0.000 0.000 0 0.555  
XJOWOJ Call 15/09/2015 5,600.000 0.005 0.000 0.000 0.079 0 0.012  
XJOWOF Call 15/09/2015 5,700.000 0.005 0.000 0.000 0.045 0 0.008  
XJOWOG Call 15/09/2015 5,800.000 0.005 0.000 0.000 0.025 0 0.010  
XJOWOH Call 15/09/2015 5,900.000 0.005 0.000 0.000 0.017 0 0.010  
XJOWOI Call 15/09/2015 6,000.000 0.005 0.000 0.000 0.120 0 0.010  
XJOXOE Call 16/12/2015 4,500.000 0.005 0.000 0.000 3.410 0 3.250  
XJOXOG Call 16/12/2015 4,650.000 0.005 0.000 0.000 0.000 0 2.510  
XJOXOH Call 16/12/2015 4,700.000 0.005 0.000 0.000 3.030 0 2.260  
XJOXOF Call 16/12/2015 5,000.000 0.005 0.000 0.000 0.875 0 0.765  
XJOWOE Call 16/12/2015 5,200.000 0.005 0.000 0.000 0.000 0 1.320  
XJOWOA Call 16/12/2015 5,300.000 0.005 0.000 0.000 1.280 0 1.085  
XJOWOB Call 16/12/2015 5,400.000 0.005 0.000 0.000 0.000 0 0.865  
XJOWOC Call 16/12/2015 5,500.000 0.005 0.000 0.000 0.000 0 0.675  
XJOWOD Call 16/12/2015 5,600.000 0.005 0.000 0.000 0.520 0 0.510  
XJOQOL Call 31/12/2029 3,550.924 0.01 0.000 0.000 0.000 0 15.170  
XJOQOK Call 31/12/2029 3,600.937 0.01 0.000 0.000 0.000 0 14.670  
XJOQOJ Call 31/12/2029 3,650.950 0.01 0.000 0.000 0.000 0 14.170  
XJOQOI Call 31/12/2029 3,700.963 0.01 0.000 0.000 0.000 0 13.670  
XJOKOB Call 31/12/2029 3,796.988 0.01 0.000 0.000 0.000 0 12.710  
XJOQOH Call 31/12/2029 3,864.006 0.01 0.000 0.000 0.000 0 12.040  
XJOQOE Call 31/12/2029 3,932.023 0.01 0.000 0.000 0.000 0 11.360  
XJOKOG Call 31/12/2029 3,997.716 0.01 0.000 0.000 11.070 0 10.700  
XJOKOF Call 31/12/2029 4,119.028 0.01 0.000 0.000 11.000 0 9.490  
XJOQOC Call 31/12/2029 4,272.112 0.01 0.000 0.000 0.000 0 7.960  
XJOQOB Call 31/12/2029 4,340.129 0.01 0.000 0.000 0.000 0 7.280  
XJOMOE Call 31/12/2029 4,408.147 0.01 0.000 0.000 7.350 0 6.600  
XJOLOB Call 31/12/2029 4,504.101 0.01 0.000 0.000 7.450 0 6.640  
XJOQOA Call 31/12/2029 4,522.116 0.01 0.000 0.000 5.890 0 5.460  
XJOLOD Call 31/12/2029 4,587.597 0.01 0.000 0.000 3.180 0 5.800  
XJOQOG Call 31/12/2029 4,660.307 0.01 0.000 0.000 4.080 0 4.080  
XJOLOH Call 31/12/2029 4,721.229 0.01 0.000 0.000 0.000 0 4.470  
XJOMOD Call 31/12/2029 4,748.236 0.01 0.000 0.000 3.620 0 3.200  
XJOLOG Call 31/12/2029 4,791.247 0.01 0.000 0.000 0.000 0 3.770  
XJOMOC Call 31/12/2029 4,816.253 0.01 0.000 0.000 2.540 0 2.520  
XJOMOB Call 31/12/2029 4,884.271 0.01 0.000 0.000 1.840 0 1.840  
XJOLOE Call 31/12/2029 4,904.465 0.01 0.000 0.000 3.140 0 2.640  
XJOLOF Call 31/12/2029 5,001.302 0.01 0.000 0.000 1.620 0 1.670  
XJOWOU Put 15/09/2015 5,300.000 0.005 0.000 0.000 1.750 0 1.270  
XJOWOY Put 15/09/2015 5,400.000 0.005 0.000 0.000 1.390 0 1.670  
XJOWOX Put 15/09/2015 5,500.000 0.005 0.000 0.000 1.880 0 2.130  
XJOWOW Put 15/09/2015 5,600.000 0.005 0.000 0.000 3.060 0 2.610  
XJOWOV Put 15/09/2015 5,700.000 0.005 0.000 0.000 1.630 0 3.100  
XJOXOR Put 15/09/2015 5,700.000 0.005 0.000 0.000 3.060 0 3.500  
XJOXOS Put 15/09/2015 5,800.000 0.005 0.000 0.000 3.980 0 4.100  
XJOXOP Put 15/09/2015 5,900.000 0.005 0.000 0.000 1.670 0 4.600  
XJOXOQ Put 15/09/2015 6,000.000 0.005 0.000 0.000 2.160 0 5.100  
XJOWOP Put 16/12/2015 4,800.000 0.005 0.000 0.000 0.910 0 1.165  
XJOWOT Put 16/12/2015 4,900.000 0.005 0.000 0.000 1.310 0 1.340  
XJOWOS Put 16/12/2015 5,000.000 0.005 0.000 0.000 0.000 0 1.530  
XJOWOR Put 16/12/2015 5,100.000 0.005 0.000 0.000 1.470 0 1.750  
XJOWOQ Put 16/12/2015 5,200.000 0.005 0.000 0.000 1.640 0 1.980  
XJOXOT Put 16/12/2015 5,200.000 0.005 0.000 0.000 0.000 0 0.490  
XJOXOU Put 16/12/2015 5,400.000 0.005 0.000 0.000 1.980 0 2.220  
XJOXOV Put 16/12/2015 5,600.000 0.005 0.000 0.000 0.000 0 3.220  
XJOXOW Put 16/12/2015 5,700.000 0.005 0.000 0.000 0.000 0 3.710  
XJOLOQ Put 31/12/2029 5,095.000 0.01 0.000 0.000 1.710 0 8.340  
XJOLOU Put 31/12/2029 5,165.000 0.01 0.000 0.000 3.640 0 4.760  
XJOKOP Put 31/12/2029 5,252.780 0.01 0.000 0.000 2.450 0 2.910  
XJOLOR Put 31/12/2029 5,262.630 0.01 0.000 0.000 2.740 0 2.940  
XJOKOR Put 31/12/2029 5,324.650 0.01 0.000 0.000 0.000 0 13.730  
XJOLOS Put 31/12/2029 5,345.128 0.01 0.000 0.000 3.720 0 3.760  
XJOLOY Put 31/12/2029 5,398.634 0.01 0.000 0.000 3.350 0 4.100  
XJOKOQ Put 31/12/2029 5,431.295 0.01 0.000 0.000 3.650 0 3.630  
XJOLOZ Put 31/12/2029 5,515.000 0.01 0.000 0.000 0.000 0 7.260  
XJOQOS Put 31/12/2029 5,549.262 0.01 0.000 0.000 4.820 0 4.800  
XJOLOW Put 31/12/2029 5,594.901 0.01 0.000 0.000 4.780 0 6.260  
XJOKOY Put 31/12/2029 5,657.632 0.01 0.000 0.000 5.930 0 5.890  
XJOKOZ Put 31/12/2029 5,729.156 0.01 0.000 0.000 6.120 0 6.600  
XJOKOS Put 31/12/2029 5,826.548 0.01 0.000 0.000 6.570 0 7.580  
XJOKOU Put 31/12/2029 5,890.767 0.01 0.000 0.000 8.240 0 8.220  
XJOMOT Put 31/12/2029 6,023.824 0.01 0.000 0.000 8.090 0 9.550  
XJOQOP Put 31/12/2029 6,097.173 0.01 0.000 0.000 10.410 0 10.280  
XJOQOY Put 31/12/2029 6,206.114 0.01 0.000 0.000 8.150 0 11.370  
XJOQOW Put 31/12/2029 6,329.862 0.01 0.000 0.000 8.200 0 12.610  
XJOKOT Put 31/12/2029 6,406.720 0.01 0.000 0.000 0.000 0 14.440  
XJOKOV Put 31/12/2029 6,479.381 0.01 0.000 0.000 0.000 0 16.300  
XJOQOT Put 31/12/2029 6,605.850 0.01 0.000 0.000 11.780 0 15.370  
XJOMOZ Put 31/12/2029 6,748.243 0.01 0.000 0.000 0.000 0 16.800  
XJOMOV Put 31/12/2029 6,798.230 0.01 0.000 0.000 0.000 0 17.300  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.