Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOXOB * Call 15/09/2015 5,200.000 0.005 0.000 0.000 2.270 0 2.570  
XJOXOA * Call 15/09/2015 5,300.000 0.005 0.000 0.000 1.280 0 2.070  
XJOXOD * Call 15/09/2015 5,400.000 0.005 0.000 0.000 0.000 0 1.570  
XJOXOC * Call 15/09/2015 5,500.000 0.005 0.000 0.000 0.000 0 1.070  
XJOWOJ * Call 15/09/2015 5,600.000 0.005 0.000 0.000 0.915 0 0.885  
XJOWOF * Call 15/09/2015 5,700.000 0.005 0.000 0.000 0.640 40,000 0.620  
XJOWOG * Call 15/09/2015 5,800.000 0.005 0.000 0.000 0.435 20,000 0.405  
XJOWOH * Call 15/09/2015 5,900.000 0.005 0.000 0.000 0.245 50,000 0.240  
XJOWOI * Call 15/09/2015 6,000.000 0.005 0.000 0.000 0.100 0 0.145  
XJOKOG * Call 31/12/2029 3,982.658 0.01 0.000 0.000 15.440 0 16.520  
XJOKOF * Call 31/12/2029 4,103.513 0.01 0.000 0.000 15.300 0 15.310  
XJOQOG * Call 31/12/2029 4,506.812 0.01 0.000 0.000 0.000 0 11.280  
XJOQOD * Call 31/12/2029 4,574.824 0.01 0.000 0.000 0.000 0 10.600  
XJOQOA * Call 31/12/2029 4,642.836 0.01 0.000 0.000 0.000 0 9.920  
XJOQOF * Call 31/12/2029 4,804.356 0.01 0.000 0.000 8.100 0 8.300  
XJOKOC * Call 31/12/2029 4,938.881 0.01 0.000 0.000 6.910 0 6.960  
XJOKOJ * Call 31/12/2029 5,021.758 0.01 0.000 0.000 5.820 12,500 6.130  
XJOKOO * Call 31/12/2029 5,088.840 0.01 0.000 0.000 0.000 0 5.460  
XJOKOD * Call 31/12/2029 5,159.361 0.01 0.000 0.000 4.880 4,000 4.750  
XJOLOA * Call 31/12/2029 5,225.487 0.01 0.000 0.000 4.980 0 4.890  
XJOKOK * Call 31/12/2029 5,258.983 0.01 0.000 0.000 3.800 0 3.760  
XJOKOI * Call 31/12/2029 5,352.098 0.01 0.000 0.000 2.820 38,700 2.820  
XJOKON * Call 31/12/2029 5,418.868 0.01 0.000 0.000 2.320 14,210 2.160  
XJOLOM * Call 31/12/2029 5,581.905 0.01 0.000 0.000 1.400 800 1.330  
XJOWOU * Put 15/09/2015 5,300.000 0.005 0.000 0.000 0.260 20,000 0.275  
XJOWOY * Put 15/09/2015 5,400.000 0.005 0.000 0.000 0.375 32,000 0.380  
XJOWOX * Put 15/09/2015 5,500.000 0.005 0.000 0.000 1.205 0 0.525  
XJOWOW * Put 15/09/2015 5,600.000 0.005 0.000 0.000 1.175 0 0.710  
XJOWOV * Put 15/09/2015 5,700.000 0.005 0.000 0.000 1.005 0 0.940  
XJOXOR * Put 15/09/2015 5,700.000 0.005 0.000 0.000 0.540 21,400 0.665  
XJOXOS * Put 15/09/2015 5,800.000 0.005 0.000 0.000 1.025 6,200 1.165  
XJOXOP * Put 15/09/2015 5,900.000 0.005 0.000 0.000 1.670 0 1.670  
XJOXOQ * Put 15/09/2015 6,000.000 0.005 0.000 0.000 2.160 4,000 2.170  
XJOLOY * Put 31/12/2029 5,679.261 0.01 0.000 0.000 2.680 0 1.230  
XJOLOQ * Put 31/12/2029 5,809.858 0.01 0.000 0.000 2.520 35,550 2.530  
XJOKOS * Put 31/12/2029 5,848.580 0.01 0.000 0.000 2.120 84,250 2.120  
XJOKOU * Put 31/12/2029 5,913.042 0.01 0.000 0.000 2.790 243,645 2.770  
XJOMOT * Put 31/12/2029 6,046.602 0.01 0.000 0.000 4.000 11,750 4.100  
XJOQOP * Put 31/12/2029 6,120.229 0.01 0.000 0.000 4.960 0 4.840  
XJOQOY * Put 31/12/2029 6,229.581 0.01 0.000 0.000 8.820 0 5.930  
XJOQOQ * Put 31/12/2029 6,299.905 0.01 0.000 0.000 6.330 150 6.630  
XJOQOW * Put 31/12/2029 6,390.510 0.01 0.000 0.000 7.350 790 7.540  
XJOKOY * Put 31/12/2029 6,475.208 0.01 0.000 0.000 0.000 0 8.390  
XJOKOZ * Put 31/12/2029 6,546.754 0.01 0.000 0.000 0.000 0 9.100  
XJOQOT * Put 31/12/2029 6,630.829 0.01 0.000 0.000 11.780 0 9.940  
XJOQOS * Put 31/12/2029 6,762.690 0.01 0.000 0.000 0.000 0 11.260  
XJOQOU * Put 31/12/2029 6,835.549 0.01 0.000 0.000 0.000 0 11.990  
XJOQOV * Put 31/12/2029 6,907.434 0.01 0.000 0.000 9.760 0 12.710  
XJOKOW * Put 31/12/2029 7,035.119 0.01 0.000 0.000 0.000 0 13.990  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.