Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOTM4 Call 17/09/2014 4,710.000 0.005 0.000 0.000 1.420 0 4.520  
XJOWOF * Call 17/09/2014 5,400.000 0.005 1.155 1.160 1.100 0 1.155  
XJOWOG * Call 17/09/2014 5,500.000 0.005 0.725 0.730 0.725 0 0.725  
XJOWOH * Call 17/09/2014 5,600.000 0.005 0.385 0.390 0.425 5,000 0.385  
XJOWOI * Call 17/09/2014 5,700.000 0.005 0.160 0.165 0.165 70,000 0.160  
XJOWOJ * Call 17/09/2014 5,800.000 0.005 0.053 0.058 0.130 0 0.053  
XJOXOF * Call 18/09/2014 5,000.000 0.005 3.460 3.470 0.000 0 3.460  
XJOXOE * Call 18/09/2014 5,100.000 0.005 2.960 2.970 0.000 0 2.960  
XJOXOD * Call 18/09/2014 5,200.000 0.005 2.460 2.470 1.450 0 2.460  
XJOXOA * Call 18/09/2014 5,250.000 0.005 2.210 2.220 0.000 0 2.210  
XJOXOC * Call 18/09/2014 5,300.000 0.005 1.960 1.970 1.105 0 1.960  
XJOXOB * Call 18/09/2014 5,350.000 0.005 1.710 1.720 0.000 0 1.710  
XJOTMC Call 18/03/2015 4,908.000 0.005 0.000 0.000 2.780 0 3.500  
XJOKOG * Call 31/12/2029 3,905.217 0.01 17.070 17.090 9.290 0 17.070  
XJOKOF * Call 31/12/2029 4,020.887 0.01 15.920 15.940 10.680 0 15.920  
XJOQOG * Call 31/12/2029 4,868.650 0.01 7.440 7.460 7.450 0 7.440  
XJOQOF * Call 31/12/2029 4,966.043 0.01 6.460 6.480 0.000 0 6.460  
XJOQOC * Call 31/12/2029 5,013.320 0.01 5.990 6.010 6.290 0 5.990  
XJOQRK * Call 31/12/2029 5,019.264 0.01 0.000 0.000 0.880 0 0.880  
XJOKOB * Call 31/12/2029 5,137.134 0.01 4.750 4.770 5.020 0 4.750  
XJOKON * Call 31/12/2029 5,219.657 0.01 3.930 3.950 3.850 0 3.930  
XJOQOE * Call 31/12/2029 5,250.616 0.01 3.620 3.640 2.800 0 3.620  
XJOQRL * Call 31/12/2029 5,270.225 0.01 0.000 0.000 1.210 0 1.210  
XJOLOL * Call 31/12/2029 5,294.637 0.01 3.980 4.000 3.220 0 3.980  
XJOQOD * Call 31/12/2029 5,299.783 0.01 3.130 3.150 2.960 0 3.130  
XJOLON * Call 31/12/2029 5,344.728 0.01 3.480 3.500 0.000 0 3.480  
XJOKOM * Call 31/12/2029 5,381.292 0.01 2.310 2.330 2.310 11,790 2.310  
XJOLOM * Call 31/12/2029 5,394.819 0.01 2.980 3.000 2.970 0 2.980  
XJOQOB * Call 31/12/2029 5,430.500 0.01 1.820 1.840 2.020 1,300 1.820  
XJOLOK * Call 31/12/2029 5,444.910 0.01 2.480 2.500 1.860 0 2.480  
XJOLOJ * Call 31/12/2029 5,498.862 0.01 1.940 1.960 2.200 0 1.940  
XJOLOH * Call 31/12/2029 5,548.888 0.01 1.440 1.460 4.850 0 1.440  
XJOLOA * Call 31/12/2029 5,598.914 0.01 0.940 0.955 1.165 0 0.940  
XJOWOY * Put 17/09/2014 5,100.000 0.005 0.026 0.031 0.220 0 0.026  
XJOWOX * Put 17/09/2014 5,200.000 0.005 0.034 0.039 0.034 20,000 0.034  
XJOWOW * Put 17/09/2014 5,300.000 0.005 0.049 0.054 0.290 0 0.049  
XJOWOV * Put 17/09/2014 5,400.000 0.005 0.082 0.087 0.300 0 0.082  
XJOWOU * Put 17/09/2014 5,500.000 0.005 0.150 0.155 0.150 25,000 0.150  
XJOXOZ * Put 18/09/2014 5,450.000 0.005 0.000 0.000 0.520 0 0.345  
XJOXOQ * Put 18/09/2014 5,550.000 0.005 0.000 0.000 0.620 0 0.345  
XJOXOR * Put 18/09/2014 5,600.000 0.005 0.000 0.000 0.430 0 0.370  
XJOXOS * Put 18/09/2014 5,700.000 0.005 0.775 0.785 0.845 0 0.775  
XJOXOT * Put 18/09/2014 5,800.000 0.005 1.275 1.285 1.280 6,000 1.275  
XJOQRT * Put 31/12/2029 5,431.082 0.01 0.000 0.000 1.310 0 1.310  
XJOLOP * Put 31/12/2029 5,632.800 0.01 0.000 0.000 1.580 0 0.765  
XJOLOT * Put 31/12/2029 5,690.967 0.01 1.510 1.530 1.530 0 1.510  
XJOLOX * Put 31/12/2029 5,759.988 0.01 2.200 2.220 2.230 2,000 2.200  
XJOQOU * Put 31/12/2029 5,797.560 0.01 1.830 1.850 1.830 110,400 1.830  
XJOLOY * Put 31/12/2029 5,809.858 0.01 2.700 2.720 2.880 0 2.700  
XJOQOW * Put 31/12/2029 5,877.112 0.01 2.630 2.650 2.650 54,373 2.630  
XJOLOR * Put 31/12/2029 5,882.703 0.01 3.380 3.400 1.085 0 3.380  
XJOKOX * Put 31/12/2029 5,931.782 0.01 3.170 3.190 3.160 75,800 3.170  
XJOLOV * Put 31/12/2029 5,932.683 0.01 3.930 3.950 0.000 0 3.930  
XJOQOT * Put 31/12/2029 6,041.016 0.01 4.270 4.290 4.240 3,400 4.270  
XJOQOX * Put 31/12/2029 6,091.904 0.01 4.770 4.790 4.970 0 4.770  
XJOKOV * Put 31/12/2029 6,137.913 0.01 5.230 5.250 5.400 0 5.230  
XJOQOY * Put 31/12/2029 6,246.576 0.01 6.320 6.340 6.370 0 6.320  
XJOQOZ * Put 31/12/2029 6,298.431 0.01 6.840 6.860 0.000 0 6.840  
XJOKOP * Put 31/12/2029 6,376.874 0.01 7.620 7.640 10.560 0 7.620  
XJOQOR * Put 31/12/2029 6,428.414 0.01 8.140 0.000 0.000 0 8.140  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.