Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOKOB Call 01/10/2014 5,155.885 0.01 0.000 0.000 1.050 0 1.050  
XJOWOA Call 17/12/2014 5,500.000 0.005 0.000 0.000 0.445 0 0.470  
XJOWOB Call 17/12/2014 5,600.000 0.005 0.000 0.000 0.265 0 0.300  
XJOWOC Call 17/12/2014 5,700.000 0.005 0.000 0.000 0.180 0 0.185  
XJOWOD Call 17/12/2014 5,800.000 0.005 0.000 0.000 0.098 0 0.110  
XJOWOE Call 17/12/2014 5,900.000 0.005 0.000 0.000 0.064 0 0.067  
XJOXOJ Call 18/12/2014 5,200.000 0.005 0.000 0.000 0.740 0 0.810  
XJOXOI Call 18/12/2014 5,300.000 0.005 0.000 0.000 0.780 0 0.425  
XJOXOH Call 18/12/2014 5,400.000 0.005 0.000 0.000 0.660 0 0.400  
XJOXOG Call 18/12/2014 5,500.000 0.005 0.000 0.000 0.755 0 0.540  
XJOTMC Call 18/03/2015 4,908.000 0.005 0.000 0.000 2.780 0 2.150  
XJOKOG Call 31/12/2029 3,920.492 0.01 0.000 0.000 15.030 0 13.630  
XJOKOF Call 31/12/2029 4,036.614 0.01 0.000 0.000 10.680 0 12.460  
XJOQOC Call 31/12/2029 4,933.542 0.01 0.000 0.000 3.400 0 3.500  
XJOQOG Call 31/12/2029 5,017.805 0.01 0.000 0.000 2.520 0 2.650  
XJOQRK Call 31/12/2029 5,019.264 0.01 0.000 0.000 0.880 0 0.880  
XJOLOM Call 31/12/2029 5,031.504 0.01 0.000 0.000 1.315 0 3.320  
XJOQOF Call 31/12/2029 5,067.004 0.01 0.000 0.000 2.160 0 2.160  
XJOLOK Call 31/12/2029 5,081.589 0.01 0.000 0.000 2.080 0 2.820  
XJOLOJ Call 31/12/2029 5,131.674 0.01 0.000 0.000 2.100 0 2.310  
XJOLOH Call 31/12/2029 5,181.796 0.01 0.000 0.000 1.510 0 1.810  
XJOQRL Call 31/12/2029 5,270.225 0.01 0.000 0.000 1.210 0 1.210  
XJOWOT Put 17/12/2014 5,200.000 0.005 0.000 0.000 0.875 0 0.825  
XJOWOS Put 17/12/2014 5,300.000 0.005 0.000 0.000 1.050 0 1.025  
XJOWOR Put 17/12/2014 5,400.000 0.005 0.000 0.000 1.215 0 1.265  
XJOWOQ Put 17/12/2014 5,500.000 0.005 0.000 0.000 1.195 0 1.550  
XJOWOP Put 17/12/2014 5,600.000 0.005 0.000 0.000 1.430 0 1.880  
XJOXOX Put 18/12/2014 5,700.000 0.005 0.000 0.000 1.820 0 2.420  
XJOXOU Put 18/12/2014 5,800.000 0.005 0.000 0.000 0.000 0 2.920  
XJOXOV Put 18/12/2014 5,900.000 0.005 0.000 0.000 0.000 0 3.410  
XJOXOW Put 18/12/2014 6,000.000 0.005 0.000 0.000 0.000 0 3.910  
XJOLOP Put 31/12/2029 5,283.312 0.01 0.000 0.000 1.035 0 0.835  
XJOLOR Put 31/12/2029 5,333.306 0.01 0.000 0.000 1.210 0 1.195  
XJOLOT Put 31/12/2029 5,383.299 0.01 0.000 0.000 1.750 0 1.740  
XJOQRT Put 31/12/2029 5,431.082 0.01 0.000 0.000 1.310 0 1.310  
XJOLOV Put 31/12/2029 5,433.293 0.01 0.000 0.000 0.000 0 2.240  
XJOLOY Put 31/12/2029 5,483.286 0.01 0.000 0.000 3.450 0 2.740  
XJOQOR Put 31/12/2029 5,565.755 0.01 0.000 0.000 2.820 0 2.820  
XJOQOT Put 31/12/2029 5,659.100 0.01 0.000 0.000 3.810 0 3.750  
XJOKOP Put 31/12/2029 5,718.961 0.01 0.000 0.000 4.500 0 4.350  
XJOLOX Put 31/12/2029 5,737.542 0.01 0.000 0.000 4.380 0 5.290  
XJOQOZ Put 31/12/2029 5,785.026 0.01 0.000 0.000 4.990 0 5.010  
XJOQOW Put 31/12/2029 5,854.211 0.01 0.000 0.000 5.760 0 5.700  
XJOKOX Put 31/12/2029 5,908.667 0.01 0.000 0.000 6.270 0 6.250  
XJOQOX Put 31/12/2029 6,068.166 0.01 0.000 0.000 6.720 0 7.840  
XJOKOV Put 31/12/2029 6,113.995 0.01 0.000 0.000 7.280 0 8.300  
XJOQOY Put 31/12/2029 6,222.234 0.01 0.000 0.000 9.580 0 9.390  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.