Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOWOA Call 14/06/2017 5,700.000 0.005 0.000 0.000 0.000 0 1.295  
XJOWOB Call 14/06/2017 5,800.000 0.005 0.000 0.000 0.000 0 0.985  
XJOWOC Call 14/06/2017 5,900.000 0.005 0.000 0.000 0.740 0 0.715  
XJOWOD Call 14/06/2017 6,000.000 0.005 0.000 0.000 0.510 0 0.485  
XJOWOE Call 14/06/2017 6,100.000 0.005 0.000 0.000 0.310 0 0.295  
XJOBOB Call 20/06/2017 0.000 1 0.000 0.000 57.500 0 59.790  
XJOBOD Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 59.350  
XJOBOE Call 20/06/2017 0.000 1 0.000 0.000 55.730 0 60.170  
XJOBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 59.300  
XJOBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 59.070  
XJOBOJ Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 59.330  
XJOBOK Call 31/03/2020 0.000 1 0.000 0.000 58.480 0 58.410  
XJOBOL Call 10/06/2020 0.000 1 0.000 0.000 0.000 0 58.450  
XJOBOM Call 10/06/2020 0.000 1 0.000 0.000 0.000 0 58.270  
XJOKOI Call 31/12/2029 3,892.233 0.01 0.000 0.000 2.040 0 20.040  
XJOQOE Call 31/12/2029 3,971.419 0.01 0.000 0.000 15.520 0 18.680  
XJOMOJ Call 31/12/2029 4,068.828 0.01 0.000 0.000 6.950 0 17.700  
XJOKOG Call 31/12/2029 4,107.437 0.01 0.000 0.000 15.600 0 17.320  
XJOMON Call 31/12/2029 4,117.481 0.01 0.000 0.000 0.000 0 17.220  
XJOKOF Call 31/12/2029 4,238.584 0.01 0.000 0.000 10.340 0 16.010  
XJOMOI Call 31/12/2029 4,241.542 0.01 0.000 0.000 0.000 0 15.980  
XJOMOG Call 31/12/2029 4,386.980 0.01 0.000 0.000 0.000 0 14.520  
XJOKOC Call 31/12/2029 4,446.546 0.01 0.000 0.000 9.170 0 13.930  
XJOMOB Call 31/12/2029 4,558.569 0.01 0.000 0.000 14.110 0 12.810  
XJOMOC Call 31/12/2029 4,613.097 0.01 0.000 0.000 10.200 0 12.260  
XJOKON Call 31/12/2029 4,689.619 0.01 0.000 0.000 0.000 0 11.500  
XJOMOL Call 31/12/2029 4,787.570 0.01 0.000 0.000 10.150 0 10.520  
XJOMOH Call 31/12/2029 4,904.225 0.01 0.000 0.000 9.200 0 9.350  
XJOKOL Call 31/12/2029 4,950.697 0.01 0.000 0.000 9.020 0 8.890  
XJOLOA Call 31/12/2029 5,040.000 0.01            
XJOKOK Call 31/12/2029 5,048.038 0.01 0.000 0.000 7.370 0 7.910  
XJOLOB Call 31/12/2029 5,100.000 0.01            
XJOKOJ Call 31/12/2029 5,144.866 0.01 0.000 0.000 7.020 0 6.950  
XJOMOK Call 31/12/2029 5,244.050 0.01 0.000 0.000 5.920 0 5.950  
XJOLOJ Call 31/12/2029 5,343.270 0.01 0.000 0.000 3.260 0 5.960  
XJOMOM Call 31/12/2029 5,376.288 0.01 0.000 0.000 5.120 0 4.630  
XJOLOK Call 31/12/2029 5,403.104 0.01 0.000 0.000 3.930 0 5.370  
XJOKOE Call 31/12/2029 5,458.780 0.01 0.000 0.000 3.910 0 3.810  
XJOKOM Call 31/12/2029 5,490.716 0.01 0.000 0.000 3.600 0 3.490  
XJOLOI Call 31/12/2029 5,495.294 0.01 0.000 0.000 2.330 0 4.440  
XJOLOH Call 31/12/2029 5,545.969 0.01 0.000 0.000 3.500 0 3.940  
XJOMOE Call 31/12/2029 5,588.250 0.01 0.000 0.000 2.530 0 2.510  
XJOLOL Call 31/12/2029 5,644.455 0.01 0.000 0.000 3.100 0 2.950  
XJOLOC Call 31/12/2029 5,710.000 0.01            
XJOLOD Call 31/12/2029 5,760.000 0.01            
XJOWOT Put 14/06/2017 5,300.000 0.005 0.000 0.000 0.220 0 0.170  
XJOWOS Put 14/06/2017 5,400.000 0.005 0.000 0.000 0.210 0 0.230  
XJOWOR Put 14/06/2017 5,500.000 0.005 0.000 0.000 0.360 0 0.340  
XJOWOQ Put 14/06/2017 5,600.000 0.005 0.000 0.000 0.000 0 0.455  
XJOWOP Put 14/06/2017 5,700.000 0.005 0.000 0.000 0.725 0 0.610  
XJOLOP Put 31/12/2029 5,850.000 0.01            
XJOLOQ Put 31/12/2029 5,910.000 0.01            
XJOLOR Put 31/12/2029 5,970.000 0.01            
XJOLOX Put 31/12/2029 6,013.542 0.01 0.000 0.000 2.750 0 2.760  
XJOQOU Put 31/12/2029 6,057.957 0.01 0.000 0.000 2.170 0 2.210  
XJOLOT Put 31/12/2029 6,080.000 0.01            
XJOLOU Put 31/12/2029 6,140.000 0.01            
XJOMOY Put 31/12/2029 6,158.961 0.01 0.000 0.000 3.150 0 3.220  
XJOLOV Put 31/12/2029 6,200.000 0.01            
XJOLOW Put 31/12/2029 6,260.000 0.01            
XJOLOY Put 31/12/2029 6,320.000 0.01            
XJOKOS Put 31/12/2029 6,371.438 0.01 0.000 0.000 5.360 0 5.340  
XJOKOU Put 31/12/2029 6,415.994 0.01 0.000 0.000 5.050 0 5.790  
XJOKOZ Put 31/12/2029 6,466.499 0.01 0.000 0.000 6.200 0 6.300  
XJOMOT Put 31/12/2029 6,517.994 0.01 0.000 0.000 6.790 0 6.810  
XJOMOW Put 31/12/2029 6,568.498 0.01 0.000 0.000 7.830 0 7.320  
XJOMOZ Put 31/12/2029 6,619.993 0.01 0.000 0.000 0.000 0 7.830  
XJOQOP Put 31/12/2029 6,671.488 0.01 0.000 0.000 0.000 0 8.350  
XJOQOQ Put 31/12/2029 6,721.993 0.01 0.000 0.000 0.000 0 8.850  
XJOQOR Put 31/12/2029 6,773.488 0.01 0.000 0.000 0.000 0 9.370  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.