Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOTM4 Call 17/09/2014 4,710.000 0.005 0.000 0.000 1.420 0 4.080  
XJOWOF Call 17/09/2014 5,400.000 0.005 0.000 0.000 0.980 0 1.045  
XJOWOG Call 17/09/2014 5,500.000 0.005 0.000 0.000 0.720 0 0.715  
XJOWOH Call 17/09/2014 5,600.000 0.005 0.000 0.000 0.460 0 0.440  
XJOWOI Call 17/09/2014 5,700.000 0.005 0.000 0.000 0.250 0 0.235  
XJOWOJ Call 17/09/2014 5,800.000 0.005 0.000 0.000 0.135 0 0.110  
XJOXOF Call 18/09/2014 5,000.000 0.005 0.000 0.000 0.000 0 3.020  
XJOXOE Call 18/09/2014 5,100.000 0.005 0.000 0.000 0.000 0 2.520  
XJOXOD Call 18/09/2014 5,200.000 0.005 0.000 0.000 1.450 0 2.020  
XJOXOA Call 18/09/2014 5,250.000 0.005 0.000 0.000 0.000 0 1.780  
XJOXOC Call 18/09/2014 5,300.000 0.005 0.000 0.000 1.240 0 1.530  
XJOXOB Call 18/09/2014 5,350.000 0.005 0.000 0.000 0.000 0 0.590  
XJOTMC Call 18/03/2015 4,908.000 0.005 0.000 0.000 2.780 0 3.190  
XJOKZH Call 31/12/2029 3,196.628 0.01 0.000 0.000 23.400 0 23.380  
XJOKRA Call 31/12/2029 3,641.424 0.01 0.000 0.000 18.240 0 18.930  
XJOKOG Call 31/12/2029 3,887.977 0.01 0.000 0.000 9.290 0 16.380  
XJOKOF Call 31/12/2029 4,003.136 0.01 0.000 0.000 10.680 0 15.230  
XJOKRB Call 31/12/2029 4,421.992 0.01 0.000 0.000 10.750 0 11.130  
XJOQOC Call 31/12/2029 4,930.036 0.01 0.000 0.000 6.010 0 5.960  
XJOQRJ Call 31/12/2029 4,981.142 0.01 0.000 0.000 4.560 0 5.540  
XJOKOM Call 31/12/2029 4,999.420 0.01 0.000 0.000 5.150 0 5.270  
XJOQRK Call 31/12/2029 5,019.264 0.01 0.000 0.000 0.880 0 0.880  
XJOQOB Call 31/12/2029 5,032.409 0.01 0.000 0.000 7.390 0 4.940  
XJOKRD Call 31/12/2029 5,085.090 0.01 0.000 0.000 3.160 0 4.500  
XJOKOB Call 31/12/2029 5,114.455 0.01 0.000 0.000 3.840 0 4.120  
XJOLOH Call 31/12/2029 5,189.499 0.01 0.000 0.000 4.290 0 4.170  
XJOKON Call 31/12/2029 5,196.615 0.01 0.000 0.000 3.290 0 3.300  
XJOQOA Call 31/12/2029 5,261.800 0.01 0.000 0.000 2.810 0 2.640  
XJOQRL Call 31/12/2029 5,270.225 0.01 0.000 0.000 1.210 0 1.210  
XJOKOO Call 31/12/2029 5,319.663 0.01 0.000 0.000 2.030 0 2.070  
XJOKOL Call 31/12/2029 5,370.073 0.01 0.000 0.000 1.570 0 1.560  
XJOLOJ Call 31/12/2029 5,374.894 0.01 0.000 0.000 2.200 0 2.310  
XJOLOF Call 31/12/2029 5,431.592 0.01 0.000 0.000 1.720 0 1.750  
XJOLOA Call 31/12/2029 5,503.580 0.01 0.000 0.000 0.990 0 1.030  
XJOWOY Put 17/09/2014 5,100.000 0.005 0.000 0.000 0.265 0 0.145  
XJOWOX Put 17/09/2014 5,200.000 0.005 0.000 0.000 0.195 0 0.190  
XJOWOW Put 17/09/2014 5,300.000 0.005 0.000 0.000 0.000 0 0.285  
XJOWOV Put 17/09/2014 5,400.000 0.005 0.000 0.000 0.390 0 0.405  
XJOWOU Put 17/09/2014 5,500.000 0.005 0.000 0.000 0.620 0 0.580  
XJOXOZ Put 18/09/2014 5,450.000 0.005 0.000 0.000 0.520 0 0.345  
XJOXOQ Put 18/09/2014 5,550.000 0.005 0.000 0.000 0.620 0 0.350  
XJOXOR Put 18/09/2014 5,600.000 0.005 0.000 0.000 1.000 0 0.710  
XJOXOS Put 18/09/2014 5,700.000 0.005 0.000 0.000 1.270 0 1.210  
XJOXOT Put 18/09/2014 5,800.000 0.005 0.000 0.000 0.000 0 1.710  
XJOQRT Put 31/12/2029 5,431.082 0.01 0.000 0.000 1.310 0 1.310  
XJOLOU Put 31/12/2029 5,572.204 0.01 0.000 0.000 1.320 0 1.300  
XJOLOR Put 31/12/2029 5,652.321 0.01 0.000 0.000 2.100 0 1.960  
XJOQOP Put 31/12/2029 5,701.668 0.01 0.000 0.000 1.750 0 1.750  
XJOKRY Put 31/12/2029 5,702.130 0.01 0.000 0.000 1.775 0 1.680  
XJOKRP Put 31/12/2029 5,755.795 0.01 0.000 0.000 3.920 0 2.220  
XJOKOU Put 31/12/2029 5,776.768 0.01 0.000 0.000 2.460 0 2.330  
XJOQRR Put 31/12/2029 5,791.588 0.01 0.000 0.000 4.380 0 2.570  
XJOQOU Put 31/12/2029 5,823.271 0.01 0.000 0.000 2.900 0 2.970  
XJOQOW Put 31/12/2029 5,903.176 0.01 0.000 0.000 3.830 0 3.760  
XJOKOX Put 31/12/2029 5,958.088 0.01 0.000 0.000 4.230 0 4.310  
XJOQOR Put 31/12/2029 6,009.879 0.01 0.000 0.000 0.000 0 4.830  
XJOQRW Put 31/12/2029 6,077.156 0.01 0.000 0.000 7.090 0 5.430  
XJOKOV Put 31/12/2029 6,165.133 0.01 0.000 0.000 7.080 0 6.380  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.