Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOXOA Call 16/03/2016 4,500.000 0.005 0.000 0.000 0.000 0 2.600  
XJOXOD Call 16/03/2016 4,600.000 0.005 0.000 0.000 1.660 0 2.100  
XJOXOC Call 16/03/2016 4,700.000 0.005 0.000 0.000 1.480 0 1.600  
XJOXOB Call 16/03/2016 4,800.000 0.005 0.000 0.000 0.680 0 0.645  
XJOWOJ Call 16/03/2016 5,000.000 0.005 0.000 0.000 0.780 0 0.740  
XJOWOF Call 16/03/2016 5,100.000 0.005 0.000 0.000 0.515 20,000 0.520  
XJOWOG Call 16/03/2016 5,200.000 0.005 0.000 0.000 0.360 0 0.345  
XJOWOH Call 16/03/2016 5,300.000 0.005 0.000 0.000 0.220 100,000 0.225  
XJOWOI Call 16/03/2016 5,400.000 0.005 0.000 0.000 0.130 44,500 0.140  
XJOQOE Call 31/12/2029 3,914.198 0.01 0.000 0.000 8.900 0 10.080  
XJOKOG Call 31/12/2029 4,020.723 0.01 0.000 0.000 8.770 0 9.010  
XJOKOF Call 31/12/2029 4,144.571 0.01 0.000 0.000 7.500 4,000 7.780  
XJOLOC Call 31/12/2029 4,333.000 0.01 0.000 0.000 0.000 0 7.420  
XJOKOC Call 31/12/2029 4,340.961 0.01 0.000 0.000 5.690 13,550 5.810  
XJOLOI Call 31/12/2029 4,412.738 0.01 0.000 0.000 0.000 0 6.090  
XJOMOE Call 31/12/2029 4,439.735 0.01 0.000 0.000 4.680 2,660 4.820  
XJOLOG Call 31/12/2029 4,482.830 0.01 0.000 0.000 5.310 20,600 5.390  
XJOLOF Call 31/12/2029 4,552.921 0.01 0.000 0.000 0.000 0 4.690  
XJOQOA Call 31/12/2029 4,556.087 0.01 0.000 0.000 3.600 116,500 3.660  
XJOKOJ Call 31/12/2029 4,608.863 0.01 0.000 0.000 3.150 245,800 3.130  
XJOLOE Call 31/12/2029 4,623.012 0.01 0.000 0.000 3.120 0 3.990  
XJOLOD Call 31/12/2029 4,693.103 0.01 0.000 0.000 2.750 0 3.290  
XJOKOM Call 31/12/2029 4,698.921 0.01 0.000 0.000 1.810 172,000 2.230  
XJOKOL Call 31/12/2029 4,767.525 0.01 0.000 0.000 0.000 0 1.440  
XJOLOB Call 31/12/2029 4,797.496 0.01 0.000 0.000 1.285 0 2.250  
XJOLOA Call 31/12/2029 4,909.916 0.01 0.000 0.000 0.000 0 1.015  
XJOWOU Put 16/03/2016 4,700.000 0.005 0.000 0.000 0.635 0 0.555  
XJOWOY Put 16/03/2016 4,800.000 0.005 0.000 0.000 0.790 3,000 0.710  
XJOWOX Put 16/03/2016 4,900.000 0.005 0.000 0.000 1.100 0 0.900  
XJOWOW Put 16/03/2016 5,000.000 0.005 0.000 0.000 1.390 0 1.135  
XJOWOV Put 16/03/2016 5,100.000 0.005 0.000 0.000 1.410 8,500 1.410  
XJOXOP Put 16/03/2016 5,100.000 0.005 0.000 0.000 0.710 0 0.695  
XJOXOQ Put 16/03/2016 5,200.000 0.005 0.000 0.000 0.000 0 0.520  
XJOXOR Put 16/03/2016 5,300.000 0.005 0.000 0.000 2.490 1,400 2.390  
XJOXOS Put 16/03/2016 5,400.000 0.005 0.000 0.000 3.140 0 2.880  
XJOLOV Put 31/12/2029 4,982.406 0.01 0.000 0.000 1.890 50,000 1.620  
XJOLOX Put 31/12/2029 5,052.369 0.01 0.000 0.000 0.000 0 2.320  
XJOLOY Put 31/12/2029 5,122.333 0.01 0.000 0.000 3.270 22,000 3.020  
XJOLOP Put 31/12/2029 5,235.955 0.01 0.000 0.000 4.160 15,000 4.150  
XJOQOV Put 31/12/2029 5,238.347 0.01 0.000 0.000 3.180 679,556 3.180  
XJOLOT Put 31/12/2029 5,332.223 0.01 0.000 0.000 5.300 6,000 5.120  
XJOLOW Put 31/12/2029 5,420.876 0.01 0.000 0.000 6.410 5,160 6.000  
XJOKOY Put 31/12/2029 5,482.323 0.01 0.000 0.000 5.850 1,500 5.620  
XJOLOU Put 31/12/2029 5,542.114 0.01 0.000 0.000 1.530 0 7.220  
XJOQOU Put 31/12/2029 5,580.938 0.01 0.000 0.000 6.690 0 6.610  
XJOKOS Put 31/12/2029 5,647.779 0.01 0.000 0.000 8.090 0 7.270  
XJOLOS Put 31/12/2029 5,655.791 0.01 0.000 0.000 2.450 0 8.350  
XJOKOU Put 31/12/2029 5,710.683 0.01 0.000 0.000 7.920 5,200 7.900  
XJOMOT Put 31/12/2029 5,841.015 0.01 0.000 0.000 9.410 0 9.210  
XJOQOP Put 31/12/2029 5,912.862 0.01 0.000 0.000 9.940 0 9.930  
XJOQOT Put 31/12/2029 6,411.121 0.01 0.000 0.000 11.780 0 14.910  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.