Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOXOH Call 14/12/2016 4,900.000 0.005 0.000 0.000 0.000 0 3.810  
XJOXOG Call 14/12/2016 5,000.000 0.005 0.000 0.000 2.260 0 3.310  
XJOXOF Call 14/12/2016 5,200.000 0.005 0.000 0.000 1.275 0 2.310  
XJOXOE Call 14/12/2016 5,300.000 0.005 0.000 0.000 0.000 0 0.640  
XJOWOA Call 14/12/2016 5,400.000 0.005 0.000 0.000 0.510 0 0.845  
XJOWOB Call 14/12/2016 5,500.000 0.005 0.000 0.000 0.255 0 0.415  
XJOWOC Call 14/12/2016 5,600.000 0.005 0.000 0.000 0.150 4,000 0.135  
XJOWOD Call 14/12/2016 5,700.000 0.005 0.000 0.000 0.040 0 0.038  
XJOWOE Call 14/12/2016 5,800.000 0.005 0.000 0.000 0.025 0 0.001  
XJOBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 56.470  
XJOBOF Call 20/12/2016 0.000 1 0.000 0.000 54.730 0 57.260  
XJOXOD Call 15/03/2017 4,900.000 0.005 0.000 0.000 0.000 0 3.550  
XJOXOC Call 15/03/2017 5,000.000 0.005 0.000 0.000 0.000 0 3.050  
XJOXOB Call 15/03/2017 5,200.000 0.005 0.000 0.000 0.000 0 2.050  
XJOXOA Call 15/03/2017 5,300.000 0.005 0.000 0.000 0.000 0 1.555  
XJOWOF Call 15/03/2017 5,400.000 0.005 0.000 0.000 0.000 0 1.445  
XJOWOG Call 15/03/2017 5,500.000 0.005 0.000 0.000 0.790 0 1.145  
XJOWOH Call 15/03/2017 5,600.000 0.005 0.000 0.000 0.825 0 0.880  
XJOWOI Call 15/03/2017 5,700.000 0.005 0.000 0.000 0.610 0 0.655  
XJOWOJ Call 15/03/2017 5,800.000 0.005 0.000 0.000 0.425 0 0.470  
XJOBOA Call 13/04/2017 0.000 1 0.000 0.000 56.020 0 56.780  
XJOBOB Call 20/06/2017 0.000 1 0.000 0.000 52.200 0 57.040  
XJOBOD Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 56.650  
XJOBOE Call 20/06/2017 0.000 1 0.000 0.000 55.730 0 57.900  
XJOBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 56.290  
XJOQOE Call 31/12/2029 3,721.225 0.01 0.000 0.000 15.520 0 18.420  
XJOMOJ Call 31/12/2029 3,802.210 0.01 0.000 0.000 6.950 0 17.610  
XJOMOI Call 31/12/2029 3,840.265 0.01 0.000 0.000 0.000 0 17.230  
XJOMOG Call 31/12/2029 3,890.795 0.01 0.000 0.000 0.000 0 16.720  
XJOKOG Call 31/12/2029 4,104.283 0.01 0.000 0.000 13.830 0 14.590  
XJOKOF Call 31/12/2029 4,233.196 0.01 0.000 0.000 10.340 0 13.300  
XJOKOM Call 31/12/2029 4,275.979 0.01 0.000 0.000 0.000 0 12.870  
XJOKOK Call 31/12/2029 4,327.065 0.01 0.000 0.000 0.000 0 12.360  
XJOKOC Call 31/12/2029 4,437.616 0.01 0.000 0.000 9.170 0 11.260  
XJOMOB Call 31/12/2029 4,446.623 0.01 0.000 0.000 10.560 0 11.170  
XJOMOE Call 31/12/2029 4,540.430 0.01 0.000 0.000 9.850 0 10.230  
XJOMOC Call 31/12/2029 4,601.331 0.01 0.000 0.000 9.500 1,000 9.620  
XJOMOD Call 31/12/2029 4,626.151 0.01 0.000 0.000 5.000 0 9.370  
XJOMOA Call 31/12/2029 4,648.742 0.01 0.000 0.000 4.100 0 9.150  
XJOKOL Call 31/12/2029 4,739.614 0.01 0.000 0.000 7.080 0 8.240  
XJOKOO Call 31/12/2029 4,749.802 0.01 0.000 0.000 4.210 0 8.140  
XJOMOH Call 31/12/2029 4,887.501 0.01 0.000 0.000 6.620 0 6.760  
XJOKOJ Call 31/12/2029 4,929.981 0.01 0.000 0.000 10.340 0 6.330  
XJOLOL Call 31/12/2029 4,963.938 0.01 0.000 0.000 1.680 0 6.990  
XJOKOI Call 31/12/2029 5,015.337 0.01 0.000 0.000 4.680 0 5.480  
XJOLOJ Call 31/12/2029 5,077.880 0.01 0.000 0.000 3.260 0 5.860  
XJOKOH Call 31/12/2029 5,098.999 0.01 0.000 0.000 4.520 0 4.640  
XJOLOI Call 31/12/2029 5,127.997 0.01 0.000 0.000 4.150 0 5.360  
XJOLOH Call 31/12/2029 5,178.115 0.01 0.000 0.000 3.620 0 4.850  
XJOMOK Call 31/12/2029 5,221.538 0.01 0.000 0.000 3.450 62,000 3.420  
XJOLOK Call 31/12/2029 5,377.884 0.01 0.000 0.000 2.900 8,600 2.860  
XJOMOR Put 12/12/2016 5,713.863 0.01 0.000 0.000 1.660 101,400 1.660  
XJOWOT Put 14/12/2016 5,100.000 0.005 0.000 0.000 0.033 0 0.011  
XJOWOS Put 14/12/2016 5,200.000 0.005 0.000 0.000 0.510 0 0.012  
XJOWOR Put 14/12/2016 5,300.000 0.005 0.000 0.000 0.155 0 0.015  
XJOWOQ Put 14/12/2016 5,400.000 0.005 0.000 0.000 0.355 0 0.030  
XJOWOP Put 14/12/2016 5,500.000 0.005 0.000 0.000 0.485 0 0.095  
XJOXOT Put 14/12/2016 5,500.000 0.005 0.000 0.000 0.900 0 0.545  
XJOXOU Put 14/12/2016 5,600.000 0.005 0.000 0.000 1.500 0 0.680  
XJOXOV Put 14/12/2016 5,800.000 0.005 0.000 0.000 0.000 0 1.680  
XJOXOW Put 14/12/2016 5,900.000 0.005 0.000 0.000 0.000 0 2.180  
XJOWOX Put 15/03/2017 5,100.000 0.005 0.000 0.000 0.500 0 0.460  
XJOWOW Put 15/03/2017 5,200.000 0.005 0.000 0.000 0.605 25,000 0.575  
XJOWOV Put 15/03/2017 5,300.000 0.005 0.000 0.000 0.955 0 0.715  
XJOWOU Put 15/03/2017 5,400.000 0.005 0.000 0.000 0.915 0 0.880  
XJOWOY Put 15/03/2017 5,500.000 0.005 0.000 0.000 0.000 0 1.085  
XJOXOP Put 15/03/2017 5,500.000 0.005 0.000 0.000 0.000 0 0.510  
XJOXOQ Put 15/03/2017 5,600.000 0.005 0.000 0.000 0.000 0 0.935  
XJOXOR Put 15/03/2017 5,800.000 0.005 0.000 0.000 2.170 0 1.930  
XJOXOS Put 15/03/2017 5,900.000 0.005 0.000 0.000 0.000 0 2.430  
XJOMOS Put 31/12/2029 5,759.827 0.01 0.000 0.000 1.960 48,100 1.995  
XJOLOX Put 31/12/2029 5,791.000 0.01 0.000 0.000 2.000 0 0.990  
XJOMOU Put 31/12/2029 5,808.764 0.01 0.000 0.000 2.470 21,300 2.480  
XJOMOV Put 31/12/2029 5,857.702 0.01 0.000 0.000 2.940 10,000 2.960  
XJOKOV Put 31/12/2029 5,986.557 0.01 0.000 0.000 4.430 1,000 4.250  
XJOLOS Put 31/12/2029 6,024.707 0.01 0.000 0.000 6.060 0 5.640  
XJOKOW Put 31/12/2029 6,036.033 0.01 0.000 0.000 4.890 0 4.750  
XJOQOT Put 31/12/2029 6,082.030 0.01 0.000 0.000 5.400 0 5.210  
XJOKOX Put 31/12/2029 6,134.984 0.01 0.000 0.000 5.760 16,000 5.740  
XJOKOY Put 31/12/2029 6,184.460 0.01 0.000 0.000 6.250 300 6.230  
XJOMOP Put 31/12/2029 6,233.936 0.01 0.000 0.000 7.120 0 6.730  
XJOMOX Put 31/12/2029 6,283.411 0.01 0.000 0.000 0.000 0 7.220  
XJOMOY Put 31/12/2029 6,332.887 0.01 0.000 0.000 0.000 0 7.720  
XJOKOS Put 31/12/2029 6,549.046 0.01 0.000 0.000 7.830 0 9.880  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.