Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOTMA Call 14/06/2013 3,719.700 0.257 106.070 109.010 0.000 0 106.060  
XJOWMA Call 19/06/2013 4,800.000 0.005 1.525 1.535 0.000 0 1.510  
XJOWMB Call 19/06/2013 4,900.000 0.005 1.095 1.105 1.050 0 1.080  
XJOWMC Call 19/06/2013 5,000.000 0.005 0.715 0.725 0.000 0 0.700  
XJOWOA * Call 19/06/2013 5,000.000 0.005 0.810 0.815 0.830 130,000 0.795  
XJOWOB * Call 19/06/2013 5,100.000 0.005 0.510 0.515 0.480 0 0.500  
XJOWMD Call 19/06/2013 5,200.000 0.005 0.205 0.210 0.435 0 0.200  
XJOWOC * Call 19/06/2013 5,200.000 0.005 0.280 0.285 0.000 0 0.270  
XJOWOD * Call 19/06/2013 5,300.000 0.005 0.135 0.140 0.470 0 0.130  
XJOWOE * Call 19/06/2013 5,400.000 0.005 0.062 0.067 0.069 350,000 0.060  
XJOXOK * Call 20/06/2013 4,800.000 0.005 1.805 1.815 0.000 0 1.785  
XJOXOJ * Call 20/06/2013 4,850.000 0.005 1.555 1.565 1.055 0 1.535  
XJOXOI * Call 20/06/2013 4,900.000 0.005 1.305 1.315 1.620 0 1.285  
XJOXOH * Call 20/06/2013 5,000.000 0.005 0.805 0.815 1.405 0 0.785  
XJOVRA * Call 20/06/2013 5,000.000 0.005 0.895 0.905 0.000 0 0.890  
XJOXOL * Call 20/06/2013 5,050.000 0.005 0.555 0.565 1.610 0 0.535  
XJOXOM * Call 20/06/2013 5,100.000 0.005 0.000 0.000 0.865 0 0.405  
XJOVRB * Call 20/06/2013 5,200.000 0.005 0.375 0.385 0.000 0 0.370  
XJOVRG * Call 20/06/2013 5,400.000 0.005 0.125 0.135 0.000 0 0.125  
XJOVRC * Call 18/07/2013 5,100.000 0.005 0.855 0.860 0.000 0 0.845  
XJOVRD * Call 15/08/2013 5,300.000 0.005 0.610 0.620 0.000 0 0.605  
XJOWME Call 18/09/2013 4,850.000 0.005 1.650 1.660 0.000 0 1.640  
XJOWMF Call 18/09/2013 5,050.000 0.005 1.030 1.040 1.305 0 1.020  
XJOTM4 Call 17/09/2014 4,710.000 0.005 2.400 0.000 1.420 0 2.390  
XJOTMC Call 18/03/2015 4,908.000 0.005 2.000 0.000 1.445 0 2.000  
XJOKZH * Call 31/12/2029 3,129.027 0.01 19.530 0.000 10.720 0 19.490  
XJOKRA * Call 31/12/2029 3,549.675 0.01 15.320 15.330 11.070 0 15.280  
XJOKOG * Call 31/12/2029 3,780.405 0.01 13.000 13.030 9.290 0 12.970  
XJOKOF * Call 31/12/2029 3,889.269 0.01 11.910 11.940 12.390 0 11.880  
XJOKMM Call 31/12/2029 4,091.500 0.01 9.900 9.920 11.020 0 9.860  
XJOKRB * Call 31/12/2029 4,287.864 0.01 7.940 7.950 7.000 0 7.900  
XJOKCJ * Call 31/12/2029 4,410.862 0.01 6.710 6.730 7.650 0 6.680  
XJOKCA * Call 31/12/2029 4,444.279 0.01 6.370 6.390 7.230 0 6.340  
XJOKOA * Call 31/12/2029 4,468.571 0.01 6.120 6.150 6.720 0 6.090  
XJOKMG Call 31/12/2029 4,496.080 0.01 5.850 5.870 6.520 0 5.810  
XJOKCB * Call 31/12/2029 4,544.988 0.01 5.370 5.390 3.890 0 5.340  
XJOQRG * Call 31/12/2029 4,553.378 0.01 5.290 5.300 6.260 0 5.250  
XJOKOJ * Call 31/12/2029 4,571.183 0.01 5.090 5.120 6.060 0 5.060  
XJOQRC * Call 31/12/2029 4,584.596 0.01 4.960 4.980 0.000 0 4.930  
XJOKCC * Call 31/12/2029 4,618.183 0.01 4.630 4.650 1.820 0 4.600  
XJOQRD * Call 31/12/2029 4,650.605 0.01 4.300 4.320 0.000 0 4.270  
XJOKCD * Call 31/12/2029 4,655.768 0.01 4.260 4.280 5.400 0 4.230  
XJOKOK * Call 31/12/2029 4,659.382 0.01 4.210 4.240 4.640 0 4.180  
XJOKMI Call 31/12/2029 4,685.720 0.01 3.960 3.980 5.530 0 3.920  
XJOKCE * Call 31/12/2029 4,706.123 0.01 3.750 3.770 4.650 0 3.720  
XJOQOA * Call 31/12/2029 4,730.667 0.01 3.500 3.530 3.450 4,000 3.470  
XJOKMH Call 31/12/2029 4,737.800 0.01 3.430 3.450 5.230 0 3.390  
XJOKRN * Call 31/12/2029 4,738.522 0.01 3.420 3.440 3.350 1,000 3.390  
XJOLOG * Call 31/12/2029 4,741.941 0.01 4.240 4.270 1.460 0 4.210  
XJOKCF * Call 31/12/2029 4,756.478 0.01 3.250 3.270 3.230 160,000 3.220  
XJOKMC Call 31/12/2029 4,774.230 0.01 3.060 3.080 5.340 0 3.030  
XJOKOM * Call 31/12/2029 4,778.422 0.01 3.020 3.050 3.000 1,000 2.990  
XJOQRE * Call 31/12/2029 4,780.622 0.01 3.010 3.020 0.000 0 2.970  
XJOKCI * Call 31/12/2029 4,791.800 0.01 2.900 2.920 0.000 0 2.870  
XJOKRJ * Call 31/12/2029 4,798.829 0.01 2.830 2.840 3.370 0 2.790  
XJOKMN Call 31/12/2029 4,814.360 0.01 2.670 2.690 7.570 0 2.630  
XJOLOI * Call 31/12/2029 4,815.606 0.01 3.500 3.530 2.220 0 3.470  
XJOKOL * Call 31/12/2029 4,826.178 0.01 2.550 2.570 2.510 1,220 2.510  
XJOLOH * Call 31/12/2029 4,866.116 0.01 2.990 3.020 4.040 0 2.960  
XJOKOE * Call 31/12/2029 4,873.374 0.01 0.000 0.000 2.330 4,000 2.320  
XJOQMC Call 31/12/2029 4,884.500 0.01 0.000 0.000 5.200 0 2.380  
XJOKRE * Call 31/12/2029 4,889.485 0.01 1.925 1.935 1.955 14,000 1.885  
XJOLOF * Call 31/12/2029 4,917.057 0.01 2.480 2.510 1.850 0 2.450  
XJOKRG * Call 31/12/2029 4,941.736 0.01 1.405 1.415 1.395 1,045,500 1.365  
XJOQMA Call 31/12/2029 4,983.620 0.01 0.000 0.000 2.650 0 0.905  
XJOLOE * Call 31/12/2029 4,986.549 0.01 1.790 1.815 1.880 1,000 1.755  
XJOKCK * Call 31/12/2029 4,989.423 0.01 0.000 0.000 1.010 416,000 0.950  
XJOQRA * Call 31/12/2029 5,012.627 0.01 0.000 0.000 1.570 30,000 1.175  
XJOKCL * Call 31/12/2029 5,032.895 0.01 0.000 0.000 1.370 0 0.975  
XJOLOD * Call 31/12/2029 5,036.706 0.01 1.290 1.315 2.360 0 1.255  
XJOKMD Call 31/12/2029 5,044.860 0.01 0.000 0.000 1.365 0 0.935  
XJOKRF * Call 31/12/2029 5,045.000 0.01 0.000 0.000 1.540 0 3.320  
XJOLOC * Call 31/12/2029 5,117.630 0.01 0.000 0.000 1.500 0 0.895  
XJOLOB * Call 31/12/2029 5,167.405 0.01 0.000 0.000 1.200 0 0.855  
XJOTMP Put 14/06/2013 4,546.300 0.257 0.415 2.380 5.050 0 0.435  
XJOWMP Put 19/06/2013 4,600.000 0.005 0.045 0.000 0.115 0 0.046  
XJOWOT * Put 19/06/2013 4,700.000 0.005 0.115 0.120 0.100 0 0.115  
XJOWMQ Put 19/06/2013 4,800.000 0.005 0.125 0.130 0.400 0 0.125  
XJOWOS * Put 19/06/2013 4,800.000 0.005 0.170 0.175 0.440 0 0.170  
XJOWMR Put 19/06/2013 4,900.000 0.005 0.190 0.195 0.210 60,000 0.195  
XJOWOR * Put 19/06/2013 4,900.000 0.005 0.260 0.265 0.000 0 0.265  
XJOWMS Put 19/06/2013 5,000.000 0.005 0.310 0.315 0.320 50,000 0.315  
XJOWOQ * Put 19/06/2013 5,000.000 0.005 0.400 0.405 0.360 3,000 0.405  
XJOWOP * Put 19/06/2013 5,100.000 0.005 0.595 0.600 0.390 0 0.605  
XJOWRR * Put 20/06/2013 4,600.000 0.005 0.125 0.135 0.000 0 0.130  
XJOWRQ * Put 20/06/2013 4,800.000 0.005 0.235 0.245 0.345 0 0.240  
XJOVRP * Put 20/06/2013 5,000.000 0.005 0.485 0.490 0.000 0 0.495  
XJOXOU * Put 20/06/2013 5,250.000 0.005 0.000 0.000 0.600 0 0.295  
XJOXOY * Put 20/06/2013 5,300.000 0.005 1.385 1.395 1.275 6,000 1.405  
XJOXOV * Put 20/06/2013 5,350.000 0.005 1.635 1.645 0.605 0 1.655  
XJOXOX * Put 20/06/2013 5,400.000 0.005 1.885 1.895 0.535 0 1.905  
XJOYOP * Put 20/06/2013 5,500.000 0.005 2.390 2.400 0.550 0 2.400  
XJOVRY * Put 18/07/2013 4,700.000 0.005 0.310 0.315 0.255 0 0.310  
XJOVRZ * Put 15/08/2013 5,100.000 0.005 0.935 0.940 0.735 0 0.945  
XJOWMU Put 18/09/2013 4,650.000 0.005 0.440 0.445 0.305 0 0.445  
XJOWMT Put 18/09/2013 4,850.000 0.005 0.685 0.695 0.470 0 0.690  
XJOLOQ * Put 31/12/2029 5,194.000 0.01 1.955 1.980 0.000 0 1.990  
XJOLOZ * Put 31/12/2029 5,258.927 0.01 2.600 2.630 2.260 6,000 2.640  
XJOLOY * Put 31/12/2029 5,354.909 0.01 3.560 3.590 0.905 0 3.600  
XJOQCP * Put 31/12/2029 5,369.397 0.01 2.870 2.890 2.870 367,000 2.910  
XJOKMU Put 31/12/2029 5,385.200 0.01 3.020 3.040 1.715 0 3.050  
XJOKRU * Put 31/12/2029 5,385.428 0.01 3.020 3.030 3.140 253,470 3.060  
XJOQCR * Put 31/12/2029 5,386.701 0.01 3.040 3.060 2.020 0 3.080  
XJOKRP * Put 31/12/2029 5,426.396 0.01 3.430 3.440 3.450 62,600 3.470  
XJOLOW * Put 31/12/2029 5,445.582 0.01 4.470 4.500 3.480 0 4.510  
XJOKOP * Put 31/12/2029 5,482.444 0.01 3.990 4.020 3.920 1,000 4.030  
XJOQCT * Put 31/12/2029 5,486.454 0.01 4.040 4.060 3.030 0 4.080  
XJOKRQ * Put 31/12/2029 5,487.666 0.01 4.050 4.060 4.130 20,000 4.090  
XJOKOY * Put 31/12/2029 5,537.930 0.01 4.540 4.570 3.520 0 4.580  
XJOKRR * Put 31/12/2029 5,538.878 0.01 4.560 4.570 0.000 0 4.600  
XJOKMT Put 31/12/2029 5,539.730 0.01 4.570 4.590 4.480 600 4.600  
XJOLOS * Put 31/12/2029 5,544.000 0.01 5.450 5.480 0.000 0 5.490  
XJOQRR * Put 31/12/2029 5,584.064 0.01 5.010 5.020 5.000 27,500 5.050  
XJOQCU * Put 31/12/2029 5,589.423 0.01 5.070 5.090 0.000 0 5.110  
XJOKMS Put 31/12/2029 5,592.720 0.01 5.100 5.120 4.200 0 5.130  
XJOQOY * Put 31/12/2029 5,592.759 0.01 5.090 5.120 3.510 0 5.130  
XJOLOV * Put 31/12/2029 5,594.000 0.01 5.950 5.980 0.000 0 5.990  
XJOKMR Put 31/12/2029 5,598.130 0.01 5.150 5.170 9.320 0 5.180  
XJOLOX * Put 31/12/2029 5,644.000 0.01 6.450 6.480 0.000 0 6.490  
XJOMRQ * Put 31/12/2029 5,648.267 0.01 5.650 5.660 5.500 2,000 5.690  
XJOQOZ * Put 31/12/2029 5,661.483 0.01 5.780 5.810 4.810 0 5.820  
XJOQOR * Put 31/12/2029 5,680.006 0.01 5.970 6.000 3.830 0 6.010  
XJOKMW Put 31/12/2029 5,683.010 0.01 6.000 6.020 6.030 9,500 6.030  
XJOQCS * Put 31/12/2029 5,695.785 0.01 6.130 6.150 1.270 0 6.170  
XJOKRW * Put 31/12/2029 5,699.988 0.01 6.170 6.190 0.000 0 6.210  
XJOQOU * Put 31/12/2029 5,732.028 0.01 6.490 6.520 6.520 20,000 6.530  
XJOKRT * Put 31/12/2029 5,780.246 0.01 6.970 6.980 5.940 0 7.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.