Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOWOA Call 17/12/2014 5,500.000 0.005 0.000 0.000 0.170 332,000 0.160  
XJOWOB Call 17/12/2014 5,600.000 0.005 0.000 0.000 0.072 5,500 0.062  
XJOWOC Call 17/12/2014 5,700.000 0.005 0.000 0.000 0.048 0 0.030  
XJOWOD Call 17/12/2014 5,800.000 0.005 0.000 0.000 0.052 0 0.011  
XJOWOE Call 17/12/2014 5,900.000 0.005 0.000 0.000 0.066 0 0.008  
XJOXOG Call 18/12/2014 4,950.000 0.005 0.000 0.000 0.755 0 2.200  
XJOXOH Call 18/12/2014 5,050.000 0.005 0.000 0.000 0.660 0 1.700  
XJOXOI Call 18/12/2014 5,150.000 0.005 0.000 0.000 1.430 0 1.200  
XJOTMC Call 18/03/2015 4,908.000 0.005 0.000 0.000 2.780 0 2.130  
XJOKOG Call 31/12/2029 3,948.138 0.01 0.000 0.000 15.470 0 13.630  
XJOKOF Call 31/12/2029 4,065.079 0.01 0.000 0.000 12.800 0 12.460  
XJOKOE Call 31/12/2029 4,454.703 0.01 0.000 0.000 2.190 0 8.570  
XJOKOK Call 31/12/2029 4,531.458 0.01 0.000 0.000 9.250 0 7.800  
XJOLOE Call 31/12/2029 4,580.000 0.01 0.000 0.000 2.300 0 8.700  
XJOQOA Call 31/12/2029 4,627.626 0.01 0.000 0.000 0.000 0 6.840  
XJOLOD Call 31/12/2029 4,650.420 0.01 0.000 0.000 1.050 0 7.410  
XJOKOO Call 31/12/2029 4,695.752 0.01 0.000 0.000 0.000 0 6.160  
XJOLOC Call 31/12/2029 4,728.149 0.01 0.000 0.000 1.080 0 6.630  
XJOKOH Call 31/12/2029 4,776.021 0.01 0.000 0.000 6.220 0 5.350  
XJOLOB Call 31/12/2029 4,798.240 0.01 0.000 0.000 0.000 0 5.930  
XJOKOC Call 31/12/2029 4,874.021 0.01 0.000 0.000 6.350 0 4.370  
XJOLOF Call 31/12/2029 4,892.269 0.01 0.000 0.000 0.000 0 4.990  
XJOQOC Call 31/12/2029 4,968.332 0.01 0.000 0.000 4.550 0 3.430  
XJOLOM Call 31/12/2029 4,970.089 0.01 0.000 0.000 4.370 0 4.210  
XJOQOH Call 31/12/2029 5,029.633 0.01 0.000 0.000 2.870 209,600 2.820  
XJOKOJ Call 31/12/2029 5,078.004 0.01 0.000 0.000 2.300 34,850 2.330  
XJOLOH Call 31/12/2029 5,090.328 0.01 0.000 0.000 3.140 200 3.010  
XJOKOD Call 31/12/2029 5,148.628 0.01 0.000 0.000 1.640 63,600 1.630  
XJOLOK Call 31/12/2029 5,227.462 0.01 0.000 0.000 2.790 0 1.640  
XJOWOT Put 17/12/2014 5,200.000 0.005 0.000 0.000 0.295 0 0.435  
XJOWOS Put 17/12/2014 5,300.000 0.005 0.000 0.000 0.400 0 0.600  
XJOWOR Put 17/12/2014 5,400.000 0.005 0.000 0.000 0.600 0 0.815  
XJOWOQ Put 17/12/2014 5,500.000 0.005 0.000 0.000 0.760 0 1.110  
XJOWOP Put 17/12/2014 5,600.000 0.005 0.000 0.000 1.490 2,200 1.510  
XJOXOU Put 18/12/2014 5,300.000 0.005 0.000 0.000 0.000 0 0.580  
XJOXOV Put 18/12/2014 5,400.000 0.005 0.000 0.000 0.000 0 0.355  
XJOXOW Put 18/12/2014 5,500.000 0.005 0.000 0.000 0.000 0 0.360  
XJOXOX Put 18/12/2014 5,700.000 0.005 0.000 0.000 2.270 10,000 2.290  
XJOLOR Put 31/12/2029 5,340.914 0.01 0.000 0.000 1.680 0 1.005  
XJOLOS Put 31/12/2029 5,410.887 0.01 0.000 0.000 1.650 8,000 1.700  
XJOLOU Put 31/12/2029 5,483.000 0.01 0.000 0.000 0.000 0 2.400  
XJOKOZ Put 31/12/2029 5,505.380 0.01 0.000 0.000 1.910 11,100 1.950  
XJOLOQ Put 31/12/2029 5,550.832 0.01 0.000 0.000 3.330 0 3.100  
XJOKOS Put 31/12/2029 5,603.114 0.01 0.000 0.000 2.930 106,750 2.930  
XJOLOW Put 31/12/2029 5,620.805 0.01 0.000 0.000 3.380 0 3.800  
XJOKOR Put 31/12/2029 5,674.028 0.01 0.000 0.000 3.690 10,000 3.640  
XJOLOZ Put 31/12/2029 5,690.778 0.01 0.000 0.000 0.000 0 4.500  
XJOQOZ Put 31/12/2029 5,744.512 0.01 0.000 0.000 4.250 66,000 4.340  
XJOQOW Put 31/12/2029 5,813.212 0.01 0.000 0.000 5.100 250 5.030  
XJOKOX Put 31/12/2029 5,867.288 0.01 0.000 0.000 5.600 7,070 5.570  
XJOQOX Put 31/12/2029 6,025.669 0.01 0.000 0.000 6.300 0 7.160  
XJOKOV Put 31/12/2029 6,071.177 0.01 0.000 0.000 7.500 0 7.610  
XJOMOP Put 31/12/2029 6,191.479 0.01 0.000 0.000 7.460 0 8.810  
XJOMOQ Put 31/12/2029 6,286.781 0.01 0.000 0.000 0.000 0 9.770  
XJOMOR Put 31/12/2029 6,359.407 0.01 0.000 0.000 0.000 0 10.490  
XJOQOP Put 31/12/2029 6,443.865 0.01 0.000 0.000 0.000 0 11.340  
XJOQOS Put 31/12/2029 6,515.682 0.01 0.000 0.000 0.000 0 12.060  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.