Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOXOH Call 15/06/2016 4,700.000 0.005 0.000 0.000 0.000 0 3.260  
XJOXOG Call 15/06/2016 4,800.000 0.005 0.000 0.000 1.980 0 2.760  
XJOWOB Call 15/06/2016 5,000.000 0.005 0.000 0.000 0.000 0 1.660  
XJOXOE Call 15/06/2016 5,000.000 0.005 0.000 0.000 0.760 0 0.500  
XJOWOC Call 15/06/2016 5,100.000 0.005 0.000 0.000 1.060 0 1.295  
XJOWOD Call 15/06/2016 5,200.000 0.005 0.000 0.000 0.960 0 0.965  
XJOWOE Call 15/06/2016 5,300.000 0.005 0.000 0.000 0.500 0 0.685  
XJOWOA Call 15/06/2016 5,400.000 0.005 0.000 0.000 0.475 105,000 0.460  
XJOBOA Call 17/04/2017 0.000 1 0.000 0.000 49.600 0 53.110  
XJOQOE Call 31/12/2029 3,945.185 0.01 0.000 0.000 9.980 0 13.080  
XJOKOG Call 31/12/2029 4,052.937 0.01 0.000 0.000 10.620 0 12.000  
XJOKOF Call 31/12/2029 4,178.212 0.01 0.000 0.000 10.820 0 10.750  
XJOMOL Call 31/12/2029 4,184.246 0.01 0.000 0.000 0.000 0 10.690  
XJOKOC Call 31/12/2029 4,376.863 0.01 0.000 0.000 8.900 0 8.760  
XJOMOK Call 31/12/2029 4,409.744 0.01 0.000 0.000 0.000 0 8.430  
XJOMOE Call 31/12/2029 4,476.775 0.01 0.000 0.000 7.980 0 7.760  
XJOMOJ Call 31/12/2029 4,509.966 0.01 0.000 0.000 0.000 0 7.430  
XJOMOC Call 31/12/2029 4,535.957 0.01 0.000 0.000 6.500 0 7.170  
XJOMOD Call 31/12/2029 4,560.077 0.01 0.000 0.000 0.000 0 6.930  
XJOKOI Call 31/12/2029 4,610.187 0.01 0.000 0.000 0.000 0 6.430  
XJOKOL Call 31/12/2029 4,670.338 0.01 0.000 0.000 5.960 4,000 5.830  
XJOKOA Call 31/12/2029 4,734.478 0.01 0.000 0.000 0.000 0 12.060  
XJOMOH Call 31/12/2029 4,814.051 0.01 0.000 0.000 4.310 5,075 4.390  
XJOLOF Call 31/12/2029 4,852.124 0.01 0.000 0.000 5.790 0 5.010  
XJOKOD Call 31/12/2029 4,925.885 0.01 0.000 0.000 3.220 13,400 3.270  
XJOLOA Call 31/12/2029 4,938.643 0.01 0.000 0.000 1.890 0 4.140  
XJOMOI Call 31/12/2029 4,978.638 0.01 0.000 0.000 2.750 27,800 2.750  
XJOLOI Call 31/12/2029 5,029.154 0.01 0.000 0.000 3.230 15,000 3.240  
XJOKOH Call 31/12/2029 5,091.616 0.01 0.000 0.000 2.030 0 1.580  
XJOLOG Call 31/12/2029 5,104.328 0.01 0.000 0.000 5.800 0 2.490  
XJOLOC Call 31/12/2029 5,174.346 0.01 0.000 0.000 2.030 0 1.790  
XJOLOB Call 31/12/2029 5,244.365 0.01 0.000 0.000 4.100 0 1.055  
XJOWOT Put 15/06/2016 4,600.000 0.005 0.000 0.000 0.096 0 0.130  
XJOWOS Put 15/06/2016 4,700.000 0.005 0.000 0.000 0.165 0 0.170  
XJOWOR Put 15/06/2016 4,800.000 0.005 0.000 0.000 0.660 0 0.225  
XJOWOQ Put 15/06/2016 4,900.000 0.005 0.000 0.000 0.440 0 0.300  
XJOWOP Put 15/06/2016 5,000.000 0.005 0.000 0.000 0.430 40,500 0.400  
XJOXOT Put 15/06/2016 5,050.000 0.005 0.000 0.000 0.000 0 0.000  
XJOXOU Put 15/06/2016 5,150.000 0.005 0.000 0.000 0.000 0 0.001  
XJOXOV Put 15/06/2016 5,250.000 0.005 0.000 0.000 0.750 0 0.765  
XJOXOW Put 15/06/2016 5,500.000 0.005 0.000 0.000 1.600 0 1.730  
XJOLOV Put 31/12/2029 5,271.314 0.01 0.000 0.000 4.710 0 1.175  
XJOLOY Put 31/12/2029 5,341.305 0.01 0.000 0.000 4.450 0 1.870  
XJOKOX Put 31/12/2029 5,434.662 0.01 0.000 0.000 1.930 25,000 1.810  
XJOLOT Put 31/12/2029 5,437.486 0.01 0.000 0.000 2.180 0 2.840  
XJOLOP Put 31/12/2029 5,522.445 0.01 0.000 0.000 3.680 0 3.690  
XJOMOX Put 31/12/2029 5,527.756 0.01 0.000 0.000 2.820 19,140 2.740  
XJOMOY Put 31/12/2029 5,537.734 0.01 0.000 0.000 3.050 21,900 2.840  
XJOKOS Put 31/12/2029 5,569.558 0.01 0.000 0.000 3.380 27,200 3.160  
XJOMOZ Put 31/12/2029 5,592.613 0.01 0.000 0.000 3.410 13,750 3.390  
XJOKOU Put 31/12/2029 5,631.746 0.01 0.000 0.000 3.780 31,500 3.780  
XJOQOQ Put 31/12/2029 5,687.403 0.01 0.000 0.000 4.070 0 4.340  
XJOMOT Put 31/12/2029 5,760.594 0.01 0.000 0.000 5.080 3,000 5.070  
XJOQOR Put 31/12/2029 5,787.182 0.01 0.000 0.000 0.000 0 5.330  
XJOQOP Put 31/12/2029 5,831.622 0.01 0.000 0.000 6.030 0 5.780  
XJOQOS Put 31/12/2029 5,886.961 0.01 0.000 0.000 0.000 0 6.330  
XJOQOW Put 31/12/2029 5,960.797 0.01 0.000 0.000 0.000 0 7.070  
XJOMOP Put 31/12/2029 6,063.786 0.01 0.000 0.000 0.000 0 8.100  
XJOQOT Put 31/12/2029 6,324.207 0.01 0.000 0.000 10.990 0 10.710  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.