Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOXOF * Call 18/09/2014 5,000.000 0.005 2.500 0.000 0.000 0 2.500  
XJOXOE * Call 18/09/2014 5,100.000 0.005 2.000 0.000 2.140 0 2.000  
XJOXOD * Call 18/09/2014 5,200.000 0.005 1.500 0.000 1.450 0 1.500  
XJOXOA * Call 18/09/2014 5,250.000 0.005 1.250 0.000 0.000 0 1.250  
XJOXOC * Call 18/09/2014 5,300.000 0.005 1.000 0.000 1.105 0 1.000  
XJOQOD * Call 18/09/2014 5,310.138 0.01 1.495 0.000 1.495 0 1.495  
XJOXOB * Call 18/09/2014 5,350.000 0.005 0.750 0.000 1.070 0 0.750  
XJOQOE * Call 19/09/2014 5,261.560 0.01 1.450 0.000 1.450 30,550 1.450  
XJOWOA * Call 17/12/2014 5,500.000 0.005 0.790 0.795 0.725 50,000 0.790  
XJOWOB * Call 17/12/2014 5,600.000 0.005 0.560 0.565 0.570 0 0.560  
XJOWOC * Call 17/12/2014 5,700.000 0.005 0.375 0.380 0.395 0 0.375  
XJOWOD * Call 17/12/2014 5,800.000 0.005 0.235 0.240 0.435 0 0.235  
XJOWOE * Call 17/12/2014 5,900.000 0.005 0.145 0.150 0.125 32,000 0.145  
XJOXOJ * Call 18/12/2014 5,200.000 0.005 1.460 1.470 0.000 0 1.460  
XJOXOI * Call 18/12/2014 5,300.000 0.005 0.960 0.970 0.930 0 0.960  
XJOXOH * Call 18/12/2014 5,400.000 0.005 0.000 0.000 0.660 0 0.400  
XJOXOG * Call 18/12/2014 5,500.000 0.005 0.000 0.000 0.755 0 0.540  
XJOTMC Call 18/03/2015 4,908.000 0.005 0.000 0.000 2.780 0 2.660  
XJOKOG * Call 31/12/2029 3,913.866 0.01 14.990 15.010 15.030 10,901 14.990  
XJOKOF * Call 31/12/2029 4,029.791 0.01 13.830 13.850 10.680 0 13.830  
XJOQOC * Call 31/12/2029 4,925.203 0.01 4.870 4.890 4.600 6,500 4.870  
XJOQOG * Call 31/12/2029 5,009.323 0.01 4.030 4.050 3.990 0 4.030  
XJOQRK * Call 31/12/2029 5,019.264 0.01 0.000 0.000 0.880 0 0.880  
XJOLOM * Call 31/12/2029 5,023.000 0.01 4.690 4.710 1.315 0 4.690  
XJOQOF * Call 31/12/2029 5,058.439 0.01 3.540 3.560 3.370 65,000 3.540  
XJOLOK * Call 31/12/2029 5,073.000 0.01 4.190 4.210 2.080 0 4.190  
XJOLOJ * Call 31/12/2029 5,123.000 0.01 3.690 3.710 2.200 0 3.690  
XJOKOB * Call 31/12/2029 5,148.510 0.01 2.640 2.660 2.640 63,150 2.640  
XJOLOH * Call 31/12/2029 5,173.037 0.01 3.190 3.210 1.530 0 3.190  
XJOKON * Call 31/12/2029 5,231.217 0.01 1.810 1.830 1.800 155,717 1.810  
XJOLOA * Call 31/12/2029 5,253.149 0.01 2.390 2.410 2.410 20,650 2.390  
XJOQRL * Call 31/12/2029 5,270.225 0.01 0.000 0.000 1.210 0 1.210  
XJOLOL * Call 31/12/2029 5,306.363 0.01 1.860 1.880 3.220 0 1.860  
XJOLON * Call 31/12/2029 5,356.565 0.01 1.360 1.380 1.360 28,700 1.360  
XJOXOZ * Put 18/09/2014 5,450.000 0.005 0.000 0.000 0.520 0 0.345  
XJOXOQ * Put 18/09/2014 5,550.000 0.005 0.000 0.000 0.620 0 0.345  
XJOXOR * Put 18/09/2014 5,600.000 0.005 0.000 0.000 0.430 0 0.370  
XJOXOS * Put 18/09/2014 5,700.000 0.005 1.740 0.000 0.890 0 1.740  
XJOXOT * Put 18/09/2014 5,800.000 0.005 2.240 0.000 1.050 0 2.240  
XJOWOT * Put 17/12/2014 5,200.000 0.005 0.635 0.640 0.405 0 0.635  
XJOWOS * Put 17/12/2014 5,300.000 0.005 0.795 0.800 0.880 50,000 0.795  
XJOWOR * Put 17/12/2014 5,400.000 0.005 0.990 0.995 0.000 0 0.990  
XJOWOQ * Put 17/12/2014 5,500.000 0.005 1.220 1.225 1.145 0 1.220  
XJOWOP * Put 17/12/2014 5,600.000 0.005 1.490 1.500 1.000 0 1.490  
XJOXOX * Put 18/12/2014 5,700.000 0.005 1.770 1.780 1.155 0 1.770  
XJOXOU * Put 18/12/2014 5,800.000 0.005 2.270 2.280 0.000 0 2.270  
XJOXOV * Put 18/12/2014 5,900.000 0.005 2.770 2.780 0.000 0 2.770  
XJOXOW * Put 18/12/2014 6,000.000 0.005 3.260 3.270 0.000 0 3.260  
XJOLOR * Put 31/12/2029 5,427.000 0.01 0.000 0.000 1.265 0 0.725  
XJOQRT * Put 31/12/2029 5,431.082 0.01 0.000 0.000 1.310 0 1.310  
XJOLOT * Put 31/12/2029 5,477.000 0.01 1.370 1.390 1.670 750 1.370  
XJOLOP * Put 31/12/2029 5,527.000 0.01 1.870 1.890 2.090 0 1.870  
XJOLOV * Put 31/12/2029 5,577.000 0.01 2.370 2.390 0.000 0 2.370  
XJOQOR * Put 31/12/2029 5,594.845 0.01 0.000 0.000 3.370 0 1.700  
XJOQOT * Put 31/12/2029 5,668.683 0.01 2.540 2.560 2.540 166,650 2.540  
XJOLOX * Put 31/12/2029 5,747.258 0.01 4.080 4.100 4.480 6,000 4.080  
XJOQOZ * Put 31/12/2029 5,794.822 0.01 3.800 3.820 3.530 0 3.800  
XJOLOY * Put 31/12/2029 5,797.018 0.01 4.580 4.600 4.630 4,500 4.580  
XJOKOP * Put 31/12/2029 5,843.870 0.01 4.290 4.310 3.960 0 4.290  
XJOQOW * Put 31/12/2029 5,864.124 0.01 4.500 4.520 4.540 6,425 4.500  
XJOKOX * Put 31/12/2029 5,918.673 0.01 5.040 5.060 5.060 3,500 5.040  
XJOQOX * Put 31/12/2029 6,078.441 0.01 6.640 6.660 6.720 1,000 6.640  
XJOKOV * Put 31/12/2029 6,124.348 0.01 7.100 7.120 7.010 2,250 7.100  
XJOQOY * Put 31/12/2029 6,232.771 0.01 8.180 8.200 6.370 0 8.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.