Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOXOH Call 14/12/2016 4,900.000 0.005 0.000 0.000 0.000 0 3.080  
XJOXOG Call 14/12/2016 5,000.000 0.005 0.000 0.000 2.590 800 2.580  
XJOXOF Call 14/12/2016 5,200.000 0.005 0.000 0.000 0.000 0 0.505  
XJOXOE Call 14/12/2016 5,300.000 0.005 0.000 0.000 0.000 0 0.600  
XJOWOA Call 14/12/2016 5,400.000 0.005 0.000 0.000 0.000 0 1.175  
XJOWOB Call 14/12/2016 5,500.000 0.005 0.000 0.000 0.000 0 0.910  
XJOWOC Call 14/12/2016 5,600.000 0.005 0.000 0.000 0.635 50,000 0.680  
XJOWOD Call 14/12/2016 5,700.000 0.005 0.000 0.000 0.320 0 0.490  
XJOWOE Call 14/12/2016 5,800.000 0.005 0.000 0.000 0.250 0 0.345  
XJOBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 54.950  
XJOBOF Call 20/12/2016 0.000 1 0.000 0.000 54.730 0 54.840  
XJOBOA Call 13/04/2017 0.000 1 0.000 0.000 49.600 0 55.720  
XJOBOB Call 20/06/2017 0.000 1 0.000 0.000 52.200 0 55.400  
XJOBOD Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 55.220  
XJOBOE Call 20/06/2017 0.000 1 0.000 0.000 56.020 0 55.770  
XJOMOJ Call 31/12/2029 3,764.302 0.01 0.000 0.000 6.950 0 16.540  
XJOMOI Call 31/12/2029 3,801.978 0.01 0.000 0.000 0.000 0 16.160  
XJOMOG Call 31/12/2029 3,852.004 0.01 0.000 0.000 0.000 0 15.660  
XJOQOE Call 31/12/2029 3,953.588 0.01 0.000 0.000 15.520 0 14.640  
XJOMOF Call 31/12/2029 4,002.083 0.01 0.000 0.000 0.000 0 14.160  
XJOKOG Call 31/12/2029 4,063.364 0.01 0.000 0.000 10.260 0 13.550  
XJOKOF Call 31/12/2029 4,190.991 0.01 0.000 0.000 11.780 0 12.270  
XJOKOM Call 31/12/2029 4,233.348 0.01 0.000 0.000 0.000 0 11.850  
XJOKOK Call 31/12/2029 4,283.924 0.01 0.000 0.000 0.000 0 11.340  
XJOKOJ Call 31/12/2029 4,334.500 0.01 0.000 0.000 10.340 0 10.840  
XJOKOC Call 31/12/2029 4,393.374 0.01 0.000 0.000 9.980 3,000 10.250  
XJOMOB Call 31/12/2029 4,402.291 0.01 0.000 0.000 0.000 0 10.160  
XJOMOK Call 31/12/2029 4,426.873 0.01 0.000 0.000 0.000 0 9.910  
XJOMOE Call 31/12/2029 4,495.162 0.01 0.000 0.000 9.250 1,500 9.230  
XJOMOC Call 31/12/2029 4,555.456 0.01 0.000 0.000 8.100 0 8.630  
XJOMOD Call 31/12/2029 4,580.028 0.01 0.000 0.000 7.090 0 8.380  
XJOLOL Call 31/12/2029 4,592.773 0.01 0.000 0.000 0.000 0 9.260  
XJOMOA Call 31/12/2029 4,602.395 0.01 0.000 0.000 0.000 0 8.160  
XJOLOK Call 31/12/2029 4,643.408 0.01 0.000 0.000 8.420 0 8.750  
XJOLOI Call 31/12/2029 4,683.532 0.01 0.000 0.000 6.410 0 8.350  
XJOKOL Call 31/12/2029 4,692.361 0.01 0.000 0.000 6.830 0 7.260  
XJOKOO Call 31/12/2029 4,702.447 0.01 0.000 0.000 0.000 0 7.160  
XJOKOH Call 31/12/2029 4,753.316 0.01 0.000 0.000 6.650 2,100 6.650  
XJOLOJ Call 31/12/2029 4,795.313 0.01 0.000 0.000 8.050 0 7.230  
XJOKOI Call 31/12/2029 4,802.499 0.01 0.000 0.000 0.000 0 6.160  
XJOMOH Call 31/12/2029 4,838.774 0.01 0.000 0.000 5.680 37,600 5.800  
XJOLOG Call 31/12/2029 4,862.340 0.01 0.000 0.000 3.840 0 6.560  
XJOLOH Call 31/12/2029 4,896.584 0.01 0.000 0.000 3.940 0 6.220  
XJOKOB Call 31/12/2029 4,941.410 0.01 0.000 0.000 4.550 7,275 4.770  
XJOLOF Call 31/12/2029 4,965.477 0.01 0.000 0.000 4.100 0 5.530  
XJOKOE Call 31/12/2029 5,012.119 0.01 0.000 0.000 4.060 49,081 4.060  
XJOLOE Call 31/12/2029 5,054.328 0.01 0.000 0.000 2.420 0 4.640  
XJOKOD Call 31/12/2029 5,109.659 0.01 0.000 0.000 3.090 25,486 3.090  
XJOLOC Call 31/12/2029 5,124.932 0.01 0.000 0.000 3.590 8,000 3.940  
XJOWOT Put 14/12/2016 5,100.000 0.005 0.000 0.000 0.590 2,000 0.590  
XJOWOS Put 14/12/2016 5,200.000 0.005 0.000 0.000 0.835 0 0.725  
XJOWOR Put 14/12/2016 5,300.000 0.005 0.000 0.000 0.000 0 0.895  
XJOWOQ Put 14/12/2016 5,400.000 0.005 0.000 0.000 1.530 0 1.095  
XJOWOP Put 14/12/2016 5,500.000 0.005 0.000 0.000 0.000 0 1.325  
XJOXOT Put 14/12/2016 5,500.000 0.005 0.000 0.000 1.250 0 0.905  
XJOXOU Put 14/12/2016 5,600.000 0.005 0.000 0.000 1.390 7,000 1.405  
XJOXOV Put 14/12/2016 5,800.000 0.005 0.000 0.000 0.000 0 2.400  
XJOXOW Put 14/12/2016 5,900.000 0.005 0.000 0.000 0.000 0 2.900  
XJOLOR Put 31/12/2029 5,430.093 0.01 0.000 0.000 1.100 22,000 1.140  
XJOLOQ Put 31/12/2029 5,545.266 0.01 0.000 0.000 2.320 21,000 2.290  
XJOKOR Put 31/12/2029 5,597.086 0.01 0.000 0.000 1.780 31,720 1.810  
XJOLOX Put 31/12/2029 5,679.638 0.01 0.000 0.000 10.550 0 3.630  
XJOMOQ Put 31/12/2029 5,718.976 0.01 0.000 0.000 3.050 104,027 3.030  
XJOLOZ Put 31/12/2029 5,729.547 0.01 0.000 0.000 1.640 0 4.130  
XJOMOR Put 31/12/2029 5,768.407 0.01 0.000 0.000 3.540 22,100 3.520  
XJOMOS Put 31/12/2029 5,817.837 0.01 0.000 0.000 6.200 0 4.020  
XJOMOU Put 31/12/2029 5,867.268 0.01 0.000 0.000 4.540 4,620 4.510  
XJOMOV Put 31/12/2029 5,916.699 0.01 0.000 0.000 5.070 2,000 5.010  
XJOKOS Put 31/12/2029 5,946.903 0.01 0.000 0.000 0.000 0 5.310  
XJOKOU Put 31/12/2029 5,996.877 0.01 0.000 0.000 0.000 0 5.810  
XJOKOV Put 31/12/2029 6,046.851 0.01 0.000 0.000 0.000 0 6.310  
XJOLOS Put 31/12/2029 6,085.385 0.01 0.000 0.000 7.910 0 7.690  
XJOKOW Put 31/12/2029 6,096.825 0.01 0.000 0.000 0.000 0 6.810  
XJOQOT Put 31/12/2029 6,143.286 0.01 0.000 0.000 7.270 6,560 7.270  
XJOKOX Put 31/12/2029 6,196.773 0.01 0.000 0.000 8.030 3,000 7.810  
XJOKOY Put 31/12/2029 6,246.747 0.01 0.000 0.000 0.000 0 8.310  
XJOMOP Put 31/12/2029 6,296.721 0.01 0.000 0.000 0.000 0 8.810  
XJOMOX Put 31/12/2029 6,346.695 0.01 0.000 0.000 0.000 0 9.310  
XJOMOY Put 31/12/2029 6,396.669 0.01 0.000 0.000 0.000 0 9.810  
XJOKOT Put 31/12/2029 6,689.620 0.01 0.000 0.000 1.775 0 12.740  
XJOKOP Put 31/12/2029 6,938.528 0.01 0.000 0.000 0.000 0 15.230  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.