Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOWOA Call 17/12/2014 5,500.000 0.005 0.000 0.000 0.575 2,000 0.555  
XJOWOB Call 17/12/2014 5,600.000 0.005 0.000 0.000 0.350 31,500 0.340  
XJOWOC Call 17/12/2014 5,700.000 0.005 0.000 0.000 0.160 0 0.195  
XJOWOD Call 17/12/2014 5,800.000 0.005 0.000 0.000 0.115 100,000 0.110  
XJOWOE Call 17/12/2014 5,900.000 0.005 0.000 0.000 0.060 100,000 0.062  
XJOXOG Call 18/12/2014 4,950.000 0.005 0.000 0.000 0.755 0 2.630  
XJOXOH Call 18/12/2014 5,050.000 0.005 0.000 0.000 0.660 0 2.130  
XJOXOI Call 18/12/2014 5,150.000 0.005 0.000 0.000 1.430 0 1.640  
XJOTMC Call 18/03/2015 4,908.000 0.005 0.000 0.000 2.780 0 2.520  
XJOKOG Call 31/12/2029 3,933.779 0.01 0.000 0.000 15.030 0 14.650  
XJOKOF Call 31/12/2029 4,050.295 0.01 0.000 0.000 11.500 0 13.490  
XJOKOK Call 31/12/2029 4,514.977 0.01 0.000 0.000 8.600 0 8.840  
XJOKOH Call 31/12/2029 4,758.651 0.01 0.000 0.000 6.500 5,090 6.410  
XJOKOC Call 31/12/2029 4,856.294 0.01 0.000 0.000 5.480 26,900 5.430  
XJOQOC Call 31/12/2029 4,950.262 0.01 0.000 0.000 4.200 0 4.490  
XJOLOM Call 31/12/2029 4,952.013 0.01 0.000 0.000 4.370 0 5.270  
XJOQOH Call 31/12/2029 5,011.340 0.01 0.000 0.000 3.920 2,000 3.880  
XJOKOJ Call 31/12/2029 5,059.536 0.01 0.000 0.000 3.010 0 3.400  
XJOLOH Call 31/12/2029 5,071.815 0.01 0.000 0.000 4.040 2,500 4.080  
XJOKOD Call 31/12/2029 5,129.902 0.01 0.000 0.000 2.700 22,100 2.700  
XJOLOK Call 31/12/2029 5,208.450 0.01 0.000 0.000 2.800 20,000 2.710  
XJOKOI Call 31/12/2029 5,214.629 0.01 0.000 0.000 7.830 13,000 7.870  
XJOQOR Put 28/10/2014 5,549.120 0.01 0.000 0.000 1.530 28,760 1.510  
XJOWOT Put 17/12/2014 5,200.000 0.005 0.000 0.000 0.480 52,000 0.485  
XJOWOS Put 17/12/2014 5,300.000 0.005 0.000 0.000 0.630 12,000 0.640  
XJOWOR Put 17/12/2014 5,400.000 0.005 0.000 0.000 0.970 0 0.830  
XJOWOQ Put 17/12/2014 5,500.000 0.005 0.000 0.000 1.090 20,000 1.065  
XJOWOP Put 17/12/2014 5,600.000 0.005 0.000 0.000 1.430 0 1.350  
XJOXOU Put 18/12/2014 5,300.000 0.005 0.000 0.000 0.000 0 0.580  
XJOXOV Put 18/12/2014 5,400.000 0.005 0.000 0.000 0.000 0 0.355  
XJOXOW Put 18/12/2014 5,500.000 0.005 0.000 0.000 0.000 0 0.850  
XJOXOX Put 18/12/2014 5,700.000 0.005 0.000 0.000 1.990 0 1.850  
XJOLOY Put 31/12/2029 5,430.555 0.01 0.000 0.000 1.040 50,000 1.085  
XJOLOP Put 31/12/2029 5,500.403 0.01 0.000 0.000 1.750 9,250 1.780  
XJOLOR Put 31/12/2029 5,551.770 0.01 0.000 0.000 2.190 2,200 2.240  
XJOKOT Put 31/12/2029 5,626.538 0.01 0.000 0.000 2.290 260,568 2.290  
XJOQOT Put 31/12/2029 5,639.983 0.01 0.000 0.000 2.390 460 2.430  
XJOKOP Put 31/12/2029 5,699.642 0.01 0.000 0.000 2.990 27,500 3.020  
XJOQOZ Put 31/12/2029 5,765.484 0.01 0.000 0.000 3.640 30,000 3.680  
XJOQOW Put 31/12/2029 5,834.435 0.01 0.000 0.000 4.320 4,000 4.370  
XJOKOX Put 31/12/2029 5,888.708 0.01 0.000 0.000 4.940 8,900 4.920  
XJOQOX Put 31/12/2029 6,047.667 0.01 0.000 0.000 7.450 0 6.510  
XJOKOV Put 31/12/2029 6,093.342 0.01 0.000 0.000 8.470 0 6.960  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.