Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOXOD Call 14/09/2016 4,800.000 0.005 0.000 0.000 1.830 0 3.960  
XJOXOC Call 14/09/2016 4,900.000 0.005 0.000 0.000 2.030 0 3.460  
XJOXOB Call 14/09/2016 5,100.000 0.005 0.000 0.000 0.000 0 2.470  
XJOXOA Call 14/09/2016 5,200.000 0.005 0.000 0.000 0.000 0 1.965  
XJOWOF Call 14/09/2016 5,300.000 0.005 0.000 0.000 1.460 0 1.490  
XJOWOG Call 14/09/2016 5,400.000 0.005 0.000 0.000 0.835 0 1.155  
XJOWOH Call 14/09/2016 5,500.000 0.005 0.000 0.000 0.755 0 0.860  
XJOWOI Call 14/09/2016 5,600.000 0.005 0.000 0.000 0.560 0 0.605  
XJOWOJ Call 14/09/2016 5,700.000 0.005 0.000 0.000 0.400 0 0.395  
XJOBOC Call 20/12/2016 0.000 1 0.000 0.000 0.000 0 55.780  
XJOBOF Call 20/12/2016 0.000 1 0.000 0.000 54.730 0 55.640  
XJOBOA Call 17/04/2017 0.000 1 0.000 0.000 49.600 0 55.950  
XJOBOB Call 20/06/2017 0.000 1 0.000 0.000 52.200 0 55.570  
XJOBOD Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 55.460  
XJOBOE Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 55.850  
XJOQOE Call 31/12/2029 3,937.746 0.01 0.000 0.000 15.520 0 15.560  
XJOKOG Call 31/12/2029 4,046.668 0.01 0.000 0.000 10.260 0 14.470  
XJOKOF Call 31/12/2029 4,173.303 0.01 0.000 0.000 12.650 0 13.210  
XJOKOM Call 31/12/2029 4,215.331 0.01 0.000 0.000 0.000 0 12.790  
XJOKOK Call 31/12/2029 4,265.514 0.01 0.000 0.000 0.000 0 12.290  
XJOKOJ Call 31/12/2029 4,315.696 0.01 0.000 0.000 9.490 0 11.780  
XJOKOC Call 31/12/2029 4,374.112 0.01 0.000 0.000 11.300 0 11.200  
XJOMOK Call 31/12/2029 4,407.350 0.01 0.000 0.000 0.000 0 10.870  
XJOMOE Call 31/12/2029 4,475.108 0.01 0.000 0.000 10.120 0 10.190  
XJOMOJ Call 31/12/2029 4,508.660 0.01 0.000 0.000 6.950 0 9.850  
XJOLOM Call 31/12/2029 4,521.719 0.01 0.000 0.000 8.650 0 10.720  
XJOMOC Call 31/12/2029 4,534.934 0.01 0.000 0.000 7.280 0 9.590  
XJOMOD Call 31/12/2029 4,559.315 0.01 0.000 0.000 7.960 0 9.350  
XJOLOL Call 31/12/2029 4,571.960 0.01 0.000 0.000 0.000 0 10.220  
XJOLOK Call 31/12/2029 4,622.201 0.01 0.000 0.000 0.000 0 9.720  
XJOLOI Call 31/12/2029 4,662.014 0.01 0.000 0.000 6.410 0 9.320  
XJOKOL Call 31/12/2029 4,670.773 0.01 0.000 0.000 8.100 0 8.230  
XJOKOH Call 31/12/2029 4,731.254 0.01 0.000 0.000 6.130 0 7.630  
XJOLOJ Call 31/12/2029 4,772.925 0.01 0.000 0.000 8.050 0 8.210  
XJOMOH Call 31/12/2029 4,816.048 0.01 0.000 0.000 6.870 0 6.780  
XJOLOG Call 31/12/2029 4,839.431 0.01 0.000 0.000 3.840 0 7.550  
XJOLOH Call 31/12/2029 4,873.408 0.01 0.000 0.000 3.940 0 7.210  
XJOKOB Call 31/12/2029 4,917.886 0.01 0.000 0.000 5.210 0 5.760  
XJOLOF Call 31/12/2029 4,941.766 0.01 0.000 0.000 3.400 0 6.520  
XJOKOE Call 31/12/2029 4,988.044 0.01 0.000 0.000 4.120 0 5.060  
XJOLOE Call 31/12/2029 5,029.926 0.01 0.000 0.000 3.780 0 5.640  
XJOLOC Call 31/12/2029 5,099.980 0.01 0.000 0.000 4.210 0 4.940  
XJOKON Call 31/12/2029 5,166.719 0.01 0.000 0.000 3.270 0 3.270  
XJOLOA Call 31/12/2029 5,207.832 0.01 0.000 0.000 3.710 0 3.860  
XJOMOL Call 31/12/2029 5,243.000 0.01 0.000 0.000 3.100 0 3.950  
XJOWOY Put 14/09/2016 5,000.000 0.005 0.000 0.000 0.240 0 0.225  
XJOWOX Put 14/09/2016 5,100.000 0.005 0.000 0.000 0.340 0 0.300  
XJOWOW Put 14/09/2016 5,200.000 0.005 0.000 0.000 0.400 0 0.395  
XJOWOV Put 14/09/2016 5,300.000 0.005 0.000 0.000 0.595 0 0.525  
XJOWOU Put 14/09/2016 5,400.000 0.005 0.000 0.000 0.670 0 0.690  
XJOXOQ Put 14/09/2016 5,600.000 0.005 0.000 0.000 1.075 0 1.020  
XJOXOR Put 14/09/2016 5,800.000 0.005 0.000 0.000 0.000 0 2.020  
XJOXOS Put 14/09/2016 5,900.000 0.005 0.000 0.000 0.000 0 2.520  
XJOLOZ Put 31/12/2029 5,593.000 0.01 0.000 0.000 1.530 0 10.580  
XJOKOZ Put 31/12/2029 5,679.267 0.01 0.000 0.000 1.860 0 1.850  
XJOQOP Put 31/12/2029 5,719.246 0.01 0.000 0.000 2.310 0 2.240  
XJOLOQ Put 31/12/2029 5,763.699 0.01 0.000 0.000 3.720 0 3.690  
XJOMOQ Put 31/12/2029 5,778.903 0.01 0.000 0.000 2.840 0 2.840  
XJOMOR Put 31/12/2029 5,828.721 0.01 0.000 0.000 3.210 0 3.340  
XJOMOS Put 31/12/2029 5,878.539 0.01 0.000 0.000 0.000 0 3.840  
XJOMOU Put 31/12/2029 5,928.357 0.01 0.000 0.000 4.410 0 4.340  
XJOLOR Put 31/12/2029 5,956.144 0.01 0.000 0.000 1.740 0 5.610  
XJOMOV Put 31/12/2029 5,978.175 0.01 0.000 0.000 4.870 0 4.830  
XJOMOW Put 31/12/2029 6,027.994 0.01 0.000 0.000 0.000 0 5.330  
XJOKOQ Put 31/12/2029 6,106.998 0.01 0.000 0.000 0.000 0 6.120  
XJOLOS Put 31/12/2029 6,148.184 0.01 0.000 0.000 7.360 0 7.530  
XJOQOT Put 31/12/2029 6,206.539 0.01 0.000 0.000 7.050 0 7.120  
XJOLOX Put 31/12/2029 6,339.439 0.01 0.000 0.000 9.810 0 9.450  
XJOKOT Put 31/12/2029 6,356.203 0.01 0.000 0.000 1.640 0 8.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.