Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOBOA Call 13/04/2017 0.000 1 0.000 0.000 56.020 0 57.840  
XJOWOA Call 14/06/2017 5,700.000 0.005 0.000 0.000 0.000 0 1.170  
XJOWOB Call 14/06/2017 5,800.000 0.005 0.000 0.000 0.000 0 0.895  
XJOWOC Call 14/06/2017 5,900.000 0.005 0.000 0.000 0.510 0 0.660  
XJOWOD Call 14/06/2017 6,000.000 0.005 0.000 0.000 0.335 0 0.445  
XJOWOE Call 14/06/2017 6,100.000 0.005 0.000 0.000 0.285 200,000 0.275  
XJOBOB Call 20/06/2017 0.000 1 0.000 0.000 57.500 0 58.840  
XJOBOD Call 20/06/2017 0.000 1 0.000 0.000 0.000 0 58.570  
XJOBOE Call 20/06/2017 0.000 1 0.000 0.000 55.730 0 59.760  
XJOBOG Call 30/08/2017 0.000 1 0.000 0.000 0.000 0 58.870  
XJOBOI Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 58.110  
XJOBOJ Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 58.250  
XJOBOK Call 31/03/2020 0.000 1            
XJOBOL Call 10/06/2020 0.000 1            
XJOBOM Call 10/06/2020 0.000 1            
XJOMON Call 31/12/2029 3,774.865 0.01 0.000 0.000 0.000 0 19.670  
XJOQOE Call 31/12/2029 3,852.200 0.01 0.000 0.000 15.520 0 18.900  
XJOMOJ Call 31/12/2029 3,901.357 0.01 0.000 0.000 6.950 0 18.410  
XJOMOI Call 31/12/2029 3,950.447 0.01 0.000 0.000 0.000 0 17.920  
XJOMOG Call 31/12/2029 4,048.114 0.01 0.000 0.000 0.000 0 16.940  
XJOKOG Call 31/12/2029 4,092.499 0.01 0.000 0.000 15.600 0 16.500  
XJOKOF Call 31/12/2029 4,223.168 0.01 0.000 0.000 10.340 0 15.190  
XJOKOC Call 31/12/2029 4,430.374 0.01 0.000 0.000 9.170 0 13.120  
XJOMOB Call 31/12/2029 4,439.504 0.01 0.000 0.000 13.240 0 13.030  
XJOMOE Call 31/12/2029 4,534.588 0.01 0.000 0.000 10.340 0 12.080  
XJOMOC Call 31/12/2029 4,596.319 0.01 0.000 0.000 10.200 0 11.460  
XJOMOA Call 31/12/2029 4,644.377 0.01 0.000 0.000 4.100 0 10.980  
XJOKON Call 31/12/2029 4,672.563 0.01 0.000 0.000 0.000 0 10.700  
XJOKOL Call 31/12/2029 4,736.486 0.01 0.000 0.000 9.600 0 10.060  
XJOMOL Call 31/12/2029 4,770.158 0.01 0.000 0.000 0.000 0 9.720  
XJOMOH Call 31/12/2029 4,886.389 0.01 0.000 0.000 8.750 0 8.560  
XJOKOK Call 31/12/2029 4,981.907 0.01 0.000 0.000 7.370 0 7.610  
XJOKOJ Call 31/12/2029 5,079.516 0.01 0.000 0.000 6.850 0 6.630  
XJOMOK Call 31/12/2029 5,224.977 0.01 0.000 0.000 5.250 0 5.180  
XJOKOI Call 31/12/2029 5,275.876 0.01 0.000 0.000 4.040 0 4.670  
XJOLOJ Call 31/12/2029 5,323.837 0.01 0.000 0.000 3.260 0 5.190  
XJOMOM Call 31/12/2029 5,356.735 0.01 0.000 0.000 4.450 0 3.860  
XJOLOK Call 31/12/2029 5,383.453 0.01 0.000 0.000 3.930 0 4.590  
XJOKOE Call 31/12/2029 5,438.926 0.01 0.000 0.000 3.040 47,400 3.040  
XJOKOM Call 31/12/2029 5,470.747 0.01 0.000 0.000 2.160 0 2.720  
XJOLOI Call 31/12/2029 5,475.308 0.01 0.000 0.000 2.330 0 3.670  
XJOLOH Call 31/12/2029 5,525.798 0.01 0.000 0.000 3.230 0 3.170  
XJOLOL Call 31/12/2029 5,623.927 0.01 0.000 0.000 1.680 0 2.190  
XJOWOT Put 14/06/2017 5,300.000 0.005 0.000 0.000 0.370 700,000 0.375  
XJOWOS Put 14/06/2017 5,400.000 0.005 0.000 0.000 0.475 100,000 0.480  
XJOWOR Put 14/06/2017 5,500.000 0.005 0.000 0.000 0.745 0 0.610  
XJOWOQ Put 14/06/2017 5,600.000 0.005 0.000 0.000 0.000 0 0.770  
XJOWOP Put 14/06/2017 5,700.000 0.005 0.000 0.000 0.960 20,000 0.960  
XJOLOX Put 31/12/2029 5,771.746 0.01 0.000 0.000 4.630 0 1.300  
XJOLOS Put 31/12/2029 5,877.408 0.01 0.000 0.000 2.340 4,750 2.360  
XJOKOT Put 31/12/2029 5,923.445 0.01 0.000 0.000 1.910 2,500 1.780  
XJOKOX Put 31/12/2029 5,986.203 0.01 0.000 0.000 2.450 132,600 2.450  
XJOKOY Put 31/12/2029 6,035.014 0.01 0.000 0.000 2.940 246,500 2.940  
XJOMOP Put 31/12/2029 6,083.824 0.01 0.000 0.000 3.360 14,000 3.430  
XJOMOY Put 31/12/2029 6,181.446 0.01 0.000 0.000 4.960 0 4.400  
XJOKOS Put 31/12/2029 6,394.699 0.01 0.000 0.000 6.540 1,500 6.540  
XJOKOU Put 31/12/2029 6,439.417 0.01 0.000 0.000 0.000 0 6.980  
XJOKOZ Put 31/12/2029 6,490.106 0.01 0.000 0.000 7.480 1,800 7.490  
XJOMOT Put 31/12/2029 6,541.789 0.01 0.000 0.000 8.650 0 8.020  
XJOMOW Put 31/12/2029 6,592.478 0.01 0.000 0.000 0.000 0 8.530  
XJOMOZ Put 31/12/2029 6,644.161 0.01 0.000 0.000 0.000 0 9.040  
XJOQOP Put 31/12/2029 6,695.844 0.01 0.000 0.000 0.000 0 9.560  
XJOQOQ Put 31/12/2029 6,746.533 0.01 0.000 0.000 0.000 0 10.070  
XJOQOR Put 31/12/2029 6,798.216 0.01 0.000 0.000 0.000 0 10.580  
XJOQOU Put 31/12/2029 6,848.905 0.01 0.000 0.000 0.000 0 11.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.