Skip to content

Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOWOA * Call 17/06/2015 5,900.000 0.005 0.205 0.210 0.225 2,500 0.195  
XJOWOB * Call 17/06/2015 6,000.000 0.005 0.100 0.105 0.320 0 0.092  
XJOWOC * Call 17/06/2015 6,100.000 0.005 0.050 0.055 0.079 0 0.048  
XJOWOD * Call 17/06/2015 6,200.000 0.005 0.031 0.036 0.260 0 0.030  
XJOWOE * Call 17/06/2015 6,300.000 0.005 0.016 0.021 0.017 0 0.015  
XJOXOH * Call 18/06/2015 5,500.000 0.005 1.580 1.590 0.000 0 1.560  
XJOXOG * Call 18/06/2015 5,600.000 0.005 0.000 0.000 1.350 0 0.745  
XJOXOF * Call 18/06/2015 5,700.000 0.005 0.000 0.000 0.780 0 0.400  
XJOXOE * Call 18/06/2015 5,800.000 0.005 0.000 0.000 0.000 0 0.515  
XJOKOG * Call 31/12/2029 3,999.913 0.01 17.370 17.390 15.470 0 17.320  
XJOKOF * Call 31/12/2029 4,119.688 0.01 16.170 16.190 15.070 0 16.110  
XJOQOF * Call 31/12/2029 4,914.048 0.01 8.220 8.240 8.110 0 8.170  
XJOKOC * Call 31/12/2029 4,948.233 0.01 7.880 7.900 7.760 0 7.820  
XJOKOJ * Call 31/12/2029 5,030.380 0.01 7.060 7.080 6.480 0 7.010  
XJOKOD * Call 31/12/2029 5,166.770 0.01 5.700 5.720 6.020 0 5.640  
XJOLOA * Call 31/12/2029 5,232.314 0.01 5.840 5.860 5.350 0 5.780  
XJOKOE * Call 31/12/2029 5,236.818 0.01 5.000 5.020 4.300 0 4.950  
XJOQOC * Call 31/12/2029 5,315.727 0.01 4.210 4.230 4.410 2,500 4.160  
XJOQOE * Call 31/12/2029 5,367.659 0.01 3.690 3.710 3.580 1,400 3.630  
XJOKOM * Call 31/12/2029 5,437.259 0.01 2.990 3.010 2.950 101,500 2.940  
XJOQOB * Call 31/12/2029 5,540.924 0.01 1.960 1.980 1.950 6,000 1.910  
XJOLOM * Call 31/12/2029 5,546.008 0.01 2.700 2.720 2.680 12,000 2.650  
XJOKOR * Put 28/05/2015 5,944.416 0.01 0.000 0.000 1.790 0 1.750  
XJOWOT * Put 17/06/2015 5,600.000 0.005 0.315 0.320 0.325 16,000 0.325  
XJOWOS * Put 17/06/2015 5,700.000 0.005 0.480 0.485 0.430 0 0.490  
XJOWOR * Put 17/06/2015 5,800.000 0.005 0.705 0.710 0.740 40,000 0.720  
XJOWOQ * Put 17/06/2015 5,900.000 0.005 1.020 1.025 1.810 0 1.035  
XJOWOP * Put 17/06/2015 6,000.000 0.005 1.410 1.420 1.295 0 1.430  
XJOXOT * Put 18/06/2015 6,000.000 0.005 1.660 1.670 1.730 1,820 1.680  
XJOXOU * Put 18/06/2015 6,100.000 0.005 2.160 2.170 2.390 0 2.180  
XJOXOV * Put 18/06/2015 6,200.000 0.005 2.660 2.670 0.000 0 2.690  
XJOXOW * Put 18/06/2015 6,300.000 0.005 3.160 3.170 0.000 0 3.180  
XJOLOV * Put 31/12/2029 5,831.562 0.01 1.720 1.740 1.340 0 1.780  
XJOLOX * Put 31/12/2029 5,901.389 0.01 2.430 2.450 2.250 1,300 2.490  
XJOLOY * Put 31/12/2029 5,971.216 0.01 3.130 3.150 3.110 1,300 3.190  
XJOKOU * Put 31/12/2029 6,018.742 0.01 2.800 2.820 2.960 179,850 2.850  
XJOLOT * Put 31/12/2029 6,058.267 0.01 4.000 4.020 1.500 0 4.060  
XJOMOT * Put 31/12/2029 6,153.490 0.01 4.150 4.170 4.050 3,000 4.200  
XJOLOP * Put 31/12/2029 6,183.195 0.01 5.250 5.270 1.005 0 5.310  
XJOQOP * Put 31/12/2029 6,227.770 0.01 4.890 4.910 4.950 1,000 4.950  
XJOLOQ * Put 31/12/2029 6,301.000 0.01 6.420 6.440 1.230 0 6.480  
XJOQOY * Put 31/12/2029 6,338.095 0.01 6.000 6.020 6.580 0 6.050  
XJOQOQ * Put 31/12/2029 6,409.044 0.01 6.710 6.730 6.850 3,000 6.770  
XJOQOR * Put 31/12/2029 6,479.993 0.01 7.410 7.430 9.000 0 7.470  
XJOKOT * Put 31/12/2029 6,583.080 0.01 8.450 8.470 8.660 0 8.500  
XJOKOV * Put 31/12/2029 6,655.687 0.01 9.180 0.000 0.000 0 9.220  
XJOQOT * Put 31/12/2029 6,742.910 0.01 10.040 10.060 9.000 0 10.090  
XJOQOV * Put 31/12/2029 6,838.329 0.01 11.010 0.000 9.760 0 11.060  
XJOKOX * Put 31/12/2029 6,944.636 0.01 12.070 0.000 0.000 0 12.110  
XJOKOS * Put 31/12/2029 7,095.934 0.01 13.580 0.000 0.000 0 13.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.