Skip to content

Company information lookup


Food, general merchandise and specialty retailing through chain store operations

On this page you will find:

Delayed share price
Company announcements
Price history chart
Exchange Traded Options
ASX-Listed Emblem Company details
Closing prices
Warrants & Structured Products

Delayed share price

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Code Last % Chg Bid Offer Open High Low Vol
WOW 31.750 2.16% 31.700 31.800 30.950 32.050 30.920 6,564,424


Please note: ASX relies on third parties to provide the information contained in the company details table, and therefore is unable to assume any responsibility for the accuracy or timeliness of the information.

Issuer Code WOW
Official Listing Date 12 July, 1993
GICS Industry Group Food & Staples Retailing
Exempt Foreign? No
Internet Address
Registered Office Address 1 Woolworths Way, BELLA VISTA, NSW, AUSTRALIA, 2153
Head Office Telephone (02) 8885 0000
Head Office Fax (02) 8885 0001
Share Registry Telephone 1300 787 272
Directors / Senior Management
Mr Ralph Waters (Chairman, Non Exec. Director)
Mr Grant O'Brien (Managing Director, CEO)
Mrs Jillian Broadbent (Non Exec. Director)
Mrs Christine Cross (Non Exec. Director)
Mrs Jayne Hrdlicka (Non Exec. Director)
Mr Ian Macfarlane (Non Exec. Director)
Mr A.D. David Mackay (Non Exec. Director)
Mr Scott R Perkins (Non Exec. Director)
Mr Michael James Ullmer (Non Exec. Director)
Mr David Marr (CFO)
Company Secretary Dr Richard Dammery
Principal Activities Food, general merchandise and specialty retailing through chain store operations


How are company announcements published on

Date Price
Headline Pages PDF
27/11/2014   Woolworths Limited - 2014 AGM Voting Results - Amendment 1 PDF
27/11/2014   Woolworths Limited - Voting Results 2014 AGM 2 PDF
27/11/2014   Woolworths Limited - Shareholder Questions to 2014 AGM 4 PDF
27/11/2014   Woolworths Limited - AGM 2014 Presentation 45 PDF
27/11/2014   Woolworths Limited - CEO's Address to 2014 AGM 5 PDF
27/11/2014   Woolworths Limited - Chairman's Address to 2014 AGM 3 PDF
27/11/2014   Woolworths Limited - Appendix 3B Exercise of Options 8 PDF
24/11/2014   Woolworths Notes II - Interest Rate 1 PDF
20/11/2014   Woolworths Limited Appendix 3B Exercise of Options 8 PDF
20/11/2014   Woolworths Limited - Changes to Caltex-Woolworths alliance 2 PDF

> search for past company announcements

Viewing Market Announcements:
Users of Adobe Acrobat Reader version 6.0.0 may have difficulty accessing PDF announcements. Symptoms include slow downloads, blank documents, and small white boxes appearing in the PDF. We recommend you download the latest version of the free Adobe Acrobat Reader. To check which version you have, open Adobe Acrobat Reader, click on 'Help', then click 'About Adobe Reader 6.0'.

Closing prices

Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.

Date Last % Change High Low Vol *
26 Nov 2014 31.080 -0.54% 31.220 30.890 5,335,827
25 Nov 2014 31.250 -0.51% 31.310 30.940 7,924,785
24 Nov 2014 31.410 -0.6% 31.750 31.180 3,967,907
21 Nov 2014 31.600 0.96% 31.770 30.760 9,509,410
20 Nov 2014 31.300 -2.98% 31.800 31.160 6,956,925

* Volume of shares shown represents only those shares traded on ASX.

WOOLWORTHS LIMITED price history chart

* More charting options are available.


How are dividends released on

Code Div Amount Ex Div Date Record Date Date Payable % Franked Type Further Information
WOW 71c 09/09/2013 13/09/2013 11/10/2013 100% Final 71C FRANKED @ 30% D.R.P. MAX CAP@20000
WOW 65c 17/03/2014 21/03/2014 24/04/2014 100% Interim 65C FRANKED @ 30% D.R.P. MAX CAP@20000
WOW 72c 10/09/2014 12/09/2014 10/10/2014 100% Final 72C FRANKED @ 30% D. R.P. MAX CAP@20000

Exchange Traded Options

Exchange Traded Options are available over the security WOW. View the option code list for more details.

Warrants & Structured Products

Warrants & Structured Products are available over the security WOW. Click here to view the current warrant issue details.