Skip to content

Company information lookup


The Group is an integrated property group operating across property funds management, development, property investment banking, property management and property investment.

On this page you will find:

Delayed share price
Company announcements
Price history chart
Exchange Traded Options
ASX-Listed Emblem Company details
Closing prices
Warrants & Structured Products

Delayed share price

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Code Last % Chg Bid Offer Open High Low Vol
CHC 4.270 1.18% 4.260 4.270 4.210 4.290 4.190 241,823


Please note: ASX relies on third parties to provide the information contained in the company details table, and therefore is unable to assume any responsibility for the accuracy or timeliness of the information.

Issuer Code CHC
Official Listing Date 10 June, 2005
GICS Industry Group Real Estate
Exempt Foreign? No
Internet Address
Registered Office Address Level 20, 1 Martin Place, SYDNEY, NSW, AUSTRALIA, 2000
Head Office Telephone (02) 8908 4000
Head Office Fax (02) 8908 4040
Share Registry Telephone 1300 554 474
Directors / Senior Management
Mr David Clarke (Chairman)
Mr David Harrison (Managing Director)
Mr David Southon (Managing Director)
Ms Anne Brennan (Non Exec. Director)
Mr David Deverall (Non Exec. Director)
Mr Philip Garling (Non Exec. Director)
Mr Peter Kahan (Non Exec. Director)
Mr Colin McGowan (Non Exec. Director)
Mr Paul Altschwager (CFO)
Ms Tracey Ann Jordan (General Counsel)
Company Secretary Ms Tracey Ann Jordan
Principal Activities The Group is an integrated property group operating across property funds management, development, property investment banking, property management and property investment.

CHARTER HALL GROUP announcements

How are company announcements published on

Date Price
Headline Pages PDF
16/10/2014   Change in substantial holding from AMP 15 PDF
15/10/2014   Completion of $603M ALH Acquisition 1 PDF
10/10/2014   Notice of Annual General Meeting/Proxy Form 20 PDF
30/09/2014   CHC Securityholder Review 28 PDF
30/09/2014   Annual Report to shareholders 124 PDF
11/09/2014   Change of Directors Interest Notice (D Southon) 3 PDF
11/09/2014   Change of Directors Interest Notice (D Harrison) 3 PDF
09/09/2014   Appendix 3B 12 PDF
08/09/2014   WOW: Woolworths Limited - ALH Group Sale and Leaseback 1 PDF
08/09/2014 asterix Acquisition of $603m investment portfolio from ALH 5 PDF

> search for past company announcements

Viewing Market Announcements:
Users of Adobe Acrobat Reader version 6.0.0 may have difficulty accessing PDF announcements. Symptoms include slow downloads, blank documents, and small white boxes appearing in the PDF. We recommend you download the latest version of the free Adobe Acrobat Reader. To check which version you have, open Adobe Acrobat Reader, click on 'Help', then click 'About Adobe Reader 6.0'.

Closing prices

Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.

Date Last % Change High Low Vol *
22 Oct 2014 4.220 0.96% 4.230 4.170 490,838
21 Oct 2014 4.180 -0.48% 4.240 4.170 1,211,849
20 Oct 2014 4.200 0.48% 4.250 4.180 349,585
17 Oct 2014 4.180 0.48% 4.230 4.140 632,762
16 Oct 2014 4.160 0% 4.180 4.090 1,186,350

* Volume of shares shown represents only those shares traded on ASX.

CHARTER HALL GROUP price history chart

* More charting options are available.


How are dividends released on

Code Div Amount Ex Div Date Record Date Date Payable % Franked Type Further Information
CHC 10.4c 24/06/2013 28/06/2013 28/08/2013 0% Final 6.79079C TAX DEF D.R.P.
CHC 11c 23/12/2013 31/12/2013 25/02/2014 0% Interim 6.8399C TAX DEFERRED D.R.P.
CHC 11.3c 26/06/2014 30/06/2014 29/08/2014 0% Final 0.092173C FOREIGN IN D.R.P.

Exchange Traded Options

No Exchange Traded Options are available over the security CHC

Warrants & Structured Products

No warrants & Structured Products are available over the security CHC