Skip to content

Company information lookup

JB HI-FI LIMITED (JBH)

The Company is a specialty retailer of home entertainment products, focusing on consumer electronics, car sound systems, and music and DVDs.

On this page you will find:

Delayed share price
Company announcements
Price history chart
Exchange Traded Options
ASX-Listed Emblem Company details
Closing prices
Dividends
Warrants & Structured Products

Delayed share price

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Code Last % Chg Bid Offer Open High Low Vol
JBH 15.750 2.81% 15.710 15.850 15.680 15.785 15.470 672,465

JB HI-FI LIMITED details

Please note: ASX relies on third parties to provide the information contained in the company details table, and therefore is unable to assume any responsibility for the accuracy or timeliness of the information.

Issuer Code JBH
Securities
Official Listing Date 23 October, 2003
GICS Industry Group Retailing
Exempt Foreign? No
Internet Address http://www.jbhifi.com.au/
Registered Office Address Level 4, Office Tower 2, Chadstone Place, Chadstone Shopping Centre, 1341 Dandenong Road, CHADSTONE, VIC, AUSTRALIA, 3148
Head Office Telephone (03) 8530 7333
Head Office Fax (03) 9596 9816
Share Registry COMPUTERSHARE INVESTOR SERVICES PTY LIMITED
YARRA FALLS, 452 JOHNSTON STREET, ABBOTSFORD, VIC, AUSTRALIA, 3067
Share Registry Telephone 1300 787 272
Directors / Senior Management
Mr Greg Richards (Chairman)
Mr Richard Murray (CEO, Executive Director)
Mr James King (Non Exec. Director)
Ms Beth Laughton (Non Exec. Director)
Mr Gary Levin (Non Exec. Director)
Mr Richard Uechtritz (Non Exec. Director)
Mr Nick Wells (CFO, General Manager)
Mr Scott Browning (General Manager)
Mr Peter Green (General Manager)
Mr George Papadopoulos (General Manager)
Mr Cameron Trainor (General Manager)
Company Secretary Mr Doug Smith
Principal Activities The Company is a specialty retailer of home entertainment products, focusing on consumer electronics, car sound systems, and music and DVDs.

JB HI-FI LIMITED announcements

How are company announcements published on www.asx.com.au?

Date Price
sens.
Headline Pages PDF
16/12/2014   Change in substantial holding - PPT 12 PDF
16/12/2014   Ceasing to be a substantial holder from CBA 28 PDF
15/12/2014   Appendix 3B Issue of options under ESOP 8 PDF
15/12/2014   Ceasing to be a substantial holder 3 PDF
09/12/2014   Change in substantial holding from CBA 42 PDF
05/12/2014   Becoming a substantial holder 7 PDF
04/12/2014   Becoming a substantial holder 7 PDF
03/12/2014   Becoming a substantial holder 12 PDF
03/12/2014   Becoming a substantial holder 22 PDF
02/12/2014   Change in substantial holding from CBA 533 PDF

> search for past company announcements

Viewing Market Announcements:
Users of Adobe Acrobat Reader version 6.0.0 may have difficulty accessing PDF announcements. Symptoms include slow downloads, blank documents, and small white boxes appearing in the PDF. We recommend you download the latest version of the free Adobe Acrobat Reader. To check which version you have, open Adobe Acrobat Reader, click on 'Help', then click 'About Adobe Reader 6.0'.

Closing prices

Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.

Date Last % Change High Low Vol *
19 Dec 2014 15.750 2.81% 15.785 15.470 672,465
18 Dec 2014 15.320 0.33% 15.530 15.190 678,427
17 Dec 2014 15.270 0.46% 15.390 15.150 745,895
16 Dec 2014 15.200 -0.91% 15.240 15.070 665,745
15 Dec 2014 15.340 -0.07% 15.340 15.060 411,048

* Volume of shares shown represents only those shares traded on ASX.

JB HI-FI LIMITED price history chart

* More charting options are available.

Dividends

How are dividends released on www.asx.com.au?

Code Div Amount Ex Div Date Record Date Date Payable % Franked Type Further Information
JBH 22c 19/08/2013 23/08/2013 06/09/2013 100% Final 22C FRANKED @ 30%
JBH 55c 10/02/2014 14/02/2014 28/02/2014 100% Interim 55C FRANKED @ 30%
JBH 29c 20/08/2014 22/08/2014 05/09/2014 100% Final 29C FRANKED @ 30%

Exchange Traded Options

No Exchange Traded Options are available over the security JBH

Warrants & Structured Products

Warrants & Structured Products are available over the security JBH. Click here to view the current warrant issue details.