Skip to content

Company information lookup


The Company is a specialty retailer of home entertainment products, focusing on consumer electronics, car sound systems, and music and DVDs.

On this page you will find:

Delayed share price
Company announcements
Price history chart
Exchange Traded Options
ASX-Listed Emblem Company details
Closing prices
Warrants & Structured Products

Delayed share price

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Code Last % Chg Bid Offer Open High Low Vol
JBH 14.840 0.95% 14.830 14.850 14.820 14.940 14.725 620,814


Please note: ASX relies on third parties to provide the information contained in the company details table, and therefore is unable to assume any responsibility for the accuracy or timeliness of the information.

Issuer Code JBH
Official Listing Date 23 October, 2003
GICS Industry Group Retailing
Exempt Foreign? No
Internet Address
Registered Office Address Level 4, Office Tower 2, Chadstone Place, Chadstone Shopping Centre, 1341 Dandenong Road, CHADSTONE, VIC, AUSTRALIA, 3148
Head Office Telephone (03) 8530 7333
Head Office Fax (03) 9596 9816
Share Registry Telephone 1300 787 272
Directors / Senior Management
Mr Greg Richards (Chairman)
Mr Richard Murray (CEO, Executive Director)
Mr James King (Non Exec. Director)
Ms Beth Laughton (Non Exec. Director)
Mr Gary Levin (Non Exec. Director)
Mr Richard Uechtritz (Non Exec. Director)
Mr Nick Wells (CFO, General Manager)
Mr Scott Browning (General Manager)
Mr Peter Green (General Manager)
Mr George Papadopoulos (General Manager)
Mr Cameron Trainor (General Manager)
Company Secretary Mr Doug Smith
Principal Activities The Company is a specialty retailer of home entertainment products, focusing on consumer electronics, car sound systems, and music and DVDs.

JB HI-FI LIMITED announcements

How are company announcements published on

Date Price
Headline Pages PDF
21/10/2014   Change in substantial holding - PPT 14 PDF
14/10/2014   Change in substantial holding from PPT 11 PDF
09/10/2014   Appendix 3B Issue of options under ESOP 8 PDF
08/10/2014   Becoming a substantial holder from PPT 13 PDF
18/09/2014   Ceasing to be a substantial holder 2 PDF
18/09/2014   Ceasing to be a substantial holder 1 PDF
18/09/2014   Cancellation of Shares - ASIC Form 484 2 PDF
15/09/2014   Appendix 3F 2 PDF
15/09/2014   Appendix 3E 2 PDF
12/09/2014   Annual Report - 2014 112 PDF

> search for past company announcements

Viewing Market Announcements:
Users of Adobe Acrobat Reader version 6.0.0 may have difficulty accessing PDF announcements. Symptoms include slow downloads, blank documents, and small white boxes appearing in the PDF. We recommend you download the latest version of the free Adobe Acrobat Reader. To check which version you have, open Adobe Acrobat Reader, click on 'Help', then click 'About Adobe Reader 6.0'.

Closing prices

Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.

Date Last % Change High Low Vol *
24 Oct 2014 14.840 0.95% 14.940 14.725 620,814
23 Oct 2014 14.700 -0.34% 14.790 14.600 1,520,909
22 Oct 2014 14.750 0.68% 14.760 14.520 606,343
21 Oct 2014 14.650 -0.07% 14.760 14.580 640,309
20 Oct 2014 14.660 0.07% 14.750 14.650 508,634

* Volume of shares shown represents only those shares traded on ASX.

JB HI-FI LIMITED price history chart

* More charting options are available.


How are dividends released on

Code Div Amount Ex Div Date Record Date Date Payable % Franked Type Further Information
JBH 22c 19/08/2013 23/08/2013 06/09/2013 100% Final 22C FRANKED @ 30%
JBH 55c 10/02/2014 14/02/2014 28/02/2014 100% Interim 55C FRANKED @ 30%
JBH 29c 20/08/2014 22/08/2014 05/09/2014 100% Final 29C FRANKED @ 30%

Exchange Traded Options

No Exchange Traded Options are available over the security JBH

Warrants & Structured Products

Warrants & Structured Products are available over the security JBH. Click here to view the current warrant issue details.