Skip to content

Company information lookup

TRANSURBAN GROUP (TCL)

Owner, operator and developer of electronic toll roads and intelligent transport systems.

On this page you will find:

Delayed share price
Company announcements
Price history chart
Exchange Traded Options
ASX-Listed Emblem Company details
Closing prices
Dividends
Warrants & Structured Products
ASX CFDs

Delayed share price

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Code Last % Chg Bid Offer Open High Low Vol
TCL 7.260 0.97% 7.250 7.280 7.220 7.270 7.190 3,271,190

TRANSURBAN GROUP details

Please note: ASX relies on third parties to provide the information contained in the company details table, and therefore is unable to assume any responsibility for the accuracy or timeliness of the information.

Issuer Code TCL
Securities
Official Listing Date 14 March, 1996
GICS Industry Group Transportation
Exempt Foreign? No
Internet Address http://www.transurban.com.au/
Registered Office Address Level 3, 505 Little Collins Street, MELBOURNE, VIC, AUSTRALIA, 3000
Head Office Telephone (03) 9612-6999
Head Office Fax (03) 9649 7380
Share Registry COMPUTERSHARE INVESTOR SERVICES PTY LIMITED
YARRA FALLS, 452 JOHNSTON STREET, ABBOTSFORD, VIC, AUSTRALIA, 3067
Share Registry Telephone 1300 787 272
Directors / Senior Management
Mr Lindsay Maxsted (Chairman, Director)
Mr Scott Charlton (CEO)
Mr Rodney Slater (Director)
Mr Neil Chatfield (Non Exec. Director)
Dr Robert (Bob) Edgar (Non Exec. Director)
Ms Sam Mostyn (Non Exec. Director)
Ms Christine O'Reilly (Non Exec. Director)
Mr Ian Smith (Non Exec. Director)
Ms Samantha Hogg (CFO)
Company Secretary Ms Amanda Street
Ms Julie Galligan (Assist.Co. Secretary)
Principal Activities Owner, operator and developer of electronic toll roads and intelligent transport systems.

TRANSURBAN GROUP announcements

How are company announcements published on www.asx.com.au?

Date Price
sens.
Headline Pages PDF
10/04/2014 asterix Traffic and Revenue Data - March 2014 9 PDF
04/04/2014 asterix ACCC to not oppose Transurban Consortium's proposed acquisit 1 PDF
27/03/2014 asterix Agreement to Acquire Cross City Tunnel 1 PDF
21/03/2014   Distribution Reinvestment Plan Rules 8 PDF
17/03/2014   LLC:LL appointed preferred tenderer for NorthConnex Motorway 1 PDF
17/03/2014 asterix Preferred Tenderer selected for NorthConnex Motorway 1 PDF
24/02/2014   Change in substantial holding from CBA 266 PDF
17/02/2014   Change of Director's Interest Notice - I Smith 2 PDF
17/02/2014   Appendix 3B 8 PDF
13/02/2014   Transurban Investor Presentation 64 PDF

> search for past company announcements

Viewing Market Announcements:
Users of Adobe Acrobat Reader version 6.0.0 may have difficulty accessing PDF announcements. Symptoms include slow downloads, blank documents, and small white boxes appearing in the PDF. We recommend you download the latest version of the free Adobe Acrobat Reader. To check which version you have, open Adobe Acrobat Reader, click on 'Help', then click 'About Adobe Reader 6.0'.

Closing prices

Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.

Date Last % Change High Low Vol *
17 Apr 2014 7.260 0.97% 7.270 7.190 3,271,190
16 Apr 2014 7.190 1.7% 7.200 7.100 3,814,485
15 Apr 2014 7.070 0.14% 7.145 7.060 3,809,897
14 Apr 2014 7.060 -1.67% 7.190 7.060 2,417,038
11 Apr 2014 7.180 -2.45% 7.330 7.170 4,333,225

* Volume of shares shown represents only those shares traded on ASX.

TRANSURBAN GROUP price history chart

* More charting options are available.

Dividends

How are dividends released on www.asx.com.au?

Code Div Amount Ex Div Date Record Date Date Payable % Franked Type Further Information
TCL 15.5c 24/06/2013 28/06/2013 14/08/2013 23% Final 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
TCL 17c 23/12/2013 31/12/2013 14/02/2014 21% Interim 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT

Exchange Traded Options

Exchange Traded Options are available over the security TCL. View the option code list for more details.

Warrants & Structured Products

Warrants & Structured Products are available over the security TCL. Click here to view the current warrant issue details.

ASX CFDs

ASX Contracts For Differences are available over the security TCL. Click here to view the current CFD issue details.