Skip to content

Company information lookup


Owner, operator and developer of electronic toll roads and intelligent transport systems.

On this page you will find:

Delayed share price
Company announcements
Price history chart
Exchange Traded Options
ASX-Listed Emblem Company details
Closing prices
Warrants & Structured Products

Delayed share price

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Code Last % Chg Bid Offer Open High Low Vol
TCL 8.750 1.04% 8.730 8.790 8.700 8.830 8.690 13,006,991
(Status - CD)


Please note: ASX relies on third parties to provide the information contained in the company details table, and therefore is unable to assume any responsibility for the accuracy or timeliness of the information.

Issuer Code TCL
Official Listing Date 14 March, 1996
GICS Industry Group Transportation
Exempt Foreign? No
Internet Address
Registered Office Address Level 23, Tower One, Collins Square, 727 Collins Street, DOCKLANDS, VIC, AUSTRALIA, 3008
Head Office Telephone +61 3 8656 8900
Head Office Fax +61 3 8656 8585
Share Registry Telephone 1300 787 272
Directors / Senior Management
Mr Lindsay Maxsted (Chairman, Director)
Mr Scott Charlton (CEO)
Mr Neil Chatfield (Non Exec. Director)
Dr Robert (Bob) Edgar (Non Exec. Director)
Ms Christine O'Reilly (Non Exec. Director)
Mr Rodney Slater (Non Exec. Director)
Mr Ian Smith (Non Exec. Director)
Mr Adam Watson (CFO)
Company Secretary Ms Amanda Street
Ms Julie Galligan (Assist.Co. Secretary)
Principal Activities Owner, operator and developer of electronic toll roads and intelligent transport systems.

TRANSURBAN GROUP announcements

How are company announcements published on

Date Price
Headline Pages PDF
15/12/2014 asterix Completion of M5 West widening project in NSW 1 PDF
11/12/2014 asterix Opening of 95 Express Lanes Project in Northern Virginia USA 1 PDF
05/12/2014   Refinancing of Queensland Motorways 1 PDF
04/12/2014   Correction to Ex-Distribution Date 1 PDF
03/12/2014 asterix TCL Distribution for the six months ending 31 December 2014 1 PDF
27/11/2014 asterix Refinancing of Queensland Motorways 1 PDF
10/10/2014 asterix Traffic and Revenue Data - September 2014 9 PDF
09/10/2014   Results of Transurban's 2014 Annual General Meeting 3 PDF
09/10/2014   2014 Sustainability Report 1 PDF
09/10/2014   Chairman and CEO's address to security holders 16 PDF

> search for past company announcements

Viewing Market Announcements:
Users of Adobe Acrobat Reader version 6.0.0 may have difficulty accessing PDF announcements. Symptoms include slow downloads, blank documents, and small white boxes appearing in the PDF. We recommend you download the latest version of the free Adobe Acrobat Reader. To check which version you have, open Adobe Acrobat Reader, click on 'Help', then click 'About Adobe Reader 6.0'.

Closing prices

Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.

Date Last % Change High Low Vol *
19 Dec 2014 8.750 1.04% 8.830 8.690 13,006,991
18 Dec 2014 8.660 -0.46% 8.840 8.660 6,561,464
17 Dec 2014 8.700 1.05% 8.760 8.645 4,118,755
16 Dec 2014 8.610 -1.03% 8.740 8.610 6,191,167
15 Dec 2014 8.700 0.12% 8.845 8.675 3,228,234

* Volume of shares shown represents only those shares traded on ASX.

TRANSURBAN GROUP price history chart

* More charting options are available.


How are dividends released on

Code Div Amount Ex Div Date Record Date Date Payable % Franked Type Further Information
TCL 15.5c 24/06/2013 28/06/2013 14/08/2013 23% Final 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
TCL 17c 23/12/2013 31/12/2013 14/02/2014 21% Interim 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
TCL 18c 26/06/2014 30/06/2014 14/08/2014 19% Final 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT
TCL 19.5c 29/12/2014 31/12/2014 13/02/2015 18% Interim 3.5C FRANKED @30%; D .R.P. NIL DISCOUNT

Exchange Traded Options

Exchange Traded Options are available over the security TCL. View the option code list for more details.

Warrants & Structured Products

Warrants & Structured Products are available over the security TCL. Click here to view the current warrant issue details.