Skip to content

Company information lookup


Local freight distribution; Interstate freight forwarding by road, rail, sea and air; Container packing and unpacking; Warehousing, storage and distribution; Shipping

On this page you will find:

Delayed share price
Company announcements
Price history chart
Exchange Traded Options
ASX-Listed Emblem Company details
Closing prices
Warrants & Structured Products

Delayed share price

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Code Last % Chg Bid Offer Open High Low Vol
TOL 5.650 0% 6.380 5.300 0.000 0.000 0.000 0


Please note: ASX relies on third parties to provide the information contained in the company details table, and therefore is unable to assume any responsibility for the accuracy or timeliness of the information.

Issuer Code TOL
Official Listing Date 12 October, 1993
GICS Industry Group Transportation
Exempt Foreign? No
Internet Address
Registered Office Address Level 7, 380 St Kilda Road, MELBOURNE, VIC, AUSTRALIA, 3004
Head Office Telephone (03) 9694 2888
Head Office Fax (03) 9694 2880
Share Registry Telephone (02) 9290 9600
Directors / Senior Management
Mr Ray Horsburgh (Chairman, Non Exec. Director)
Mr Brian Kruger (Managing Director, CEO, Executive Director)
Mr Harry Boon (Non Exec. Director)
Mr Barry Cusack (Non Exec. Director)
Mr Frank Ford (Non Exec. Director)
Mr Kenneth Ryan (Non Exec. Director)
Mr Mark Smith (Non Exec. Director)
Ms Nicola Wakefield Evans (Non Exec. Director)
Mr Grant Devonport (CFO)
Mr David Shirer (Investor Relations)
Company Secretary Mr Bernard McInerney
Principal Activities Local freight distribution; Interstate freight forwarding by road, rail, sea and air; Container packing and unpacking; Warehousing, storage and distribution; Shipping


How are company announcements published on

Date Price
Headline Pages PDF
25/11/2014 asterix Portfolio changes driven by focus on return on capital 4 PDF
12/11/2014   Issue of Shares 7 PDF
07/11/2014   Revised App3B lodged on 23 Oct 2014 11 PDF
30/10/2014   Investor presentation and media release 143 PDF
23/10/2014   App3Y Brian Kruger 3 PDF
23/10/2014   App3B Issue of rights and options 10 PDF
23/10/2014   AGM 2014 Poll Results 3 PDF
23/10/2014   Presentation Slides AGM 23 October 2014 72 PDF
23/10/2014   Chairman and Managing Director Addresses 2014 AGM 10 PDF
23/10/2014   webcast information 1 PDF

> search for past company announcements

Viewing Market Announcements:
Users of Adobe Acrobat Reader version 6.0.0 may have difficulty accessing PDF announcements. Symptoms include slow downloads, blank documents, and small white boxes appearing in the PDF. We recommend you download the latest version of the free Adobe Acrobat Reader. To check which version you have, open Adobe Acrobat Reader, click on 'Help', then click 'About Adobe Reader 6.0'.

Closing prices

Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.

Date Last % Change High Low Vol *
17 Dec 2014 5.650 0.53% 5.690 5.600 2,012,539
16 Dec 2014 5.620 -1.58% 5.690 5.570 2,016,386
15 Dec 2014 5.710 0.53% 5.710 5.580 1,902,085
12 Dec 2014 5.680 1.61% 5.720 5.610 2,707,885
11 Dec 2014 5.590 -1.41% 5.680 5.550 4,823,775

* Volume of shares shown represents only those shares traded on ASX.

TOLL HOLDINGS LIMITED price history chart

* More charting options are available.


How are dividends released on

Code Div Amount Ex Div Date Record Date Date Payable % Franked Type Further Information
TOL 14.5c 05/09/2013 11/09/2013 21/10/2013 100% Final 14.5C FRANKED @ 30% D.R.P. SUSPENDED
TOL 13c 27/02/2014 05/03/2014 04/04/2014 100% Interim 13C FRANKED @ 30% D.R.P. SUSPENDED
TOL 15c 01/09/2014 03/09/2014 01/10/2014 100% Final 15C FRANKED @ 30% D.R.P. SUSPENDED

Exchange Traded Options

Exchange Traded Options are available over the security TOL. View the option code list for more details.

Warrants & Structured Products

Warrants & Structured Products are available over the security TOL. Click here to view the current warrant issue details.