Skip to content

Company information lookup


Design, development, marketing and distribution of small electrical appliances in more than 50 countries around the world including Australia, New Zealand, Canada, USA and the UK

On this page you will find:

Delayed share price
Company announcements
Price history chart
Exchange Traded Options
ASX-Listed Emblem Company details
Closing prices
Warrants & Structured Products

Delayed share price

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Code Last % Chg Bid Offer Open High Low Vol
BRG 6.420 4.56% 6.250 6.450 6.240 6.440 6.200 308,593


Please note: ASX relies on third parties to provide the information contained in the company details table, and therefore is unable to assume any responsibility for the accuracy or timeliness of the information.

Issuer Code BRG
Official Listing Date 25 May, 1999
GICS Industry Group Retailing
Exempt Foreign? No
Internet Address
Registered Office Address Building 2, Port Air Industrial Estate, 1A Hale Street, BOTANY, NSW, AUSTRALIA, 2019
Head Office Telephone 02 9384 8100
Head Office Fax 02 9700 1249
Share Registry Telephone 1300 554 474
Directors / Senior Management
Mr Steven Fisher (Chairman, Non Exec. Director)
Mr Mervyn Cohen (CEO, CFO)
Mr Tim Antonie (Non Exec. Director)
Ms Sally Herman (Non Exec. Director)
Mr Dean Howell (Non Exec. Director)
Mr Steven Klein (Non Exec. Director)
Mr Lawrence Myers (Non Exec. Director)
Mr Samuel Weiss (Non Exec. Director)
Company Secretary Ms Sasha Kitto
Mr Mervyn Cohen
Principal Activities Design, development, marketing and distribution of small electrical appliances in more than 50 countries around the world including Australia, New Zealand, Canada, USA and the UK


How are company announcements published on

Date Price
Headline Pages PDF
15/12/2014   Change in substantial holding 4 PDF
12/11/2014   AGM 2014 - Results of Meeting 1 PDF
12/11/2014   AGM 2014 - AGM Presentations 30 PDF
29/10/2014   Ceasing to be a substantial holder from NAB 16 PDF
10/10/2014   Annual Report 2014 92 PDF
10/10/2014   AGM 2014 - Chairman's Letter and Notice of AGM 8 PDF
07/10/2014   Appendix 3B 10 PDF
26/09/2014   Becoming a substantial holder from NAB 28 PDF
08/09/2014   Change in substantial holding 6 PDF
03/09/2014   Change in substantial holding from PMV 3 PDF

> search for past company announcements

Viewing Market Announcements:
Users of Adobe Acrobat Reader version 6.0.0 may have difficulty accessing PDF announcements. Symptoms include slow downloads, blank documents, and small white boxes appearing in the PDF. We recommend you download the latest version of the free Adobe Acrobat Reader. To check which version you have, open Adobe Acrobat Reader, click on 'Help', then click 'About Adobe Reader 6.0'.

Closing prices

Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.

Date Last % Change High Low Vol *
19 Dec 2014 6.420 4.56% 6.440 6.200 308,593
18 Dec 2014 6.140 -0.97% 6.280 6.120 369,177
17 Dec 2014 6.200 -1.59% 6.300 6.150 193,592
16 Dec 2014 6.300 1.61% 6.330 6.150 280,247
15 Dec 2014 6.200 0% 6.230 6.150 114,385

* Volume of shares shown represents only those shares traded on ASX.

BREVILLE GROUP LIMITED price history chart

* More charting options are available.


How are dividends released on

Code Div Amount Ex Div Date Record Date Date Payable % Franked Type Further Information
BRG 12c 13/09/2013 19/09/2013 10/10/2013 100% Final 12C FRANKED @ 30% D.R.P. SUSPENDED
BRG 14c 12/03/2014 18/03/2014 09/04/2014 100% Interim 14C FRANKED @ 30% D.R.P. SUSPENDED
BRG 13c 17/09/2014 19/09/2014 10/10/2014 100% Final 13C FRANKED @ 30% D.R.P. SUSPENDED

Exchange Traded Options

No Exchange Traded Options are available over the security BRG

Warrants & Structured Products

No warrants & Structured Products are available over the security BRG