Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri August 18 2017 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,245.1 -25.7 -0.79% 3,270.8
down arrow S&P/ASX 50 XFL 5,685.4 -37.2 -0.65% 5,722.6
down arrow S&P/ASX 100 XTO 4,763.6 -27 -0.57% 4,790.6
down arrow S&P/ASX 200 XJO 5,747.1 -32.1 -0.56% 5,779.2
up arrow S&P/ASX 200 VIX Index XVI 14.0 0.914 6.51% 13.1
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 167.4 1.9 1.14% 165.5
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,031.7 -11.6 -1.12% 1,043.3
down arrow S&P/ASX 300 XKO 5,697.2 -30.3 -0.53% 5,727.5
down arrow ALL ORDINARIES XAO 5,798.5 -28.7 -0.49% 5,827.2
down arrow S&P/ASX MIDCAP 50 XMD 6,307.3 -0.3 -0% 6,307.6
down arrow S&P/ASX SMALL ORDINARIES XSO 2,409.8 -4.6 -0.19% 2,414.4
down arrow S&P/ASX All Australian 50 XAF 5,624.2 -35.4 -0.63% 5,659.6
down arrow S&P/ASX All Australian 200 XAT 5,686.5 -31.9 -0.56% 5,718.4
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,337.9 -1 -0.07% 1,338.9
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,201.5 4.7 0.21% 2,196.8
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,503.9 72.9 0.77% 9,431.0
down arrow S&P/ASX Dividend Opportunities Index XDI 1,527.8 -6 -0.39% 1,533.8
up arrow S&P/ASX Emerging Companies Index XEC 1,257.7 4 0.32% 1,253.7
down arrow S&P/ASX 200 Energy (Sector) XEJ 8,882.0 -9.6 -0.11% 8,891.6
down arrow S&P/ASX 200 Financials (Sector) XFJ 6,486.6 -71.6 -1.1% 6,558.2
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,234.7 -79.9 -1.1% 7,314.6
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,505.8 -32 -0.71% 4,537.8
up arrow S&P/ASX 200 Health Care (Sector) XHJ 22,831.2 198.8 0.87% 22,632.4
down arrow S&P/ASX 200 Industrials (Sector) XNJ 5,717.1 -71.5 -1.25% 5,788.6
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 870.3 -8.5 -0.98% 878.8
down arrow S&P/ASX 200 Materials (Sector) XMJ 10,222.5 -102.9 -1.01% 10,325.4
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,090.9 -43.4 -1.4% 3,134.3
down arrow S&P/ASX 200 Net Total Return XNT 53,691.3 -298.5 -0.56% 53,989.8
down arrow S&P/ASX 200 RESOURCES XJR 3,472.2 -39 -1.12% 3,511.2
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,381.4 8.5 0.62% 1,372.9
down arrow S&P/ASX 200 Utilities (Sector) XUJ 8,174.2 -23.4 -0.29% 8,197.6
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,224.1 3.9 0.32% 1,220.2
down arrow S&P/ASX 300 Shareholder Yield Index XSY 2,117.6 -20 -0.94% 2,137.6
down arrow S&P/ASX Franked Dividend Index XFD 1,580.6 -7.1 -0.45% 1,587.7
down arrow S&P/ASX Franked Dividend Index TR XFT 3,240.5 -14.4 -0.44% 3,254.9