Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Tue September 30 2014 04:16PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,321.1 23.6 0.71% 3,321.1
up arrow S&P/ASX 50 XFL 5,448.3 33.3 0.61% 5,448.3
up arrow S&P/ASX 100 XTO 4,397.3 24.6 0.56% 4,397.3
up arrow S&P/ASX 200 XJO 5,292.8 28.6 0.54% 5,292.8
down arrow S&P/ASX 200 VIX Index XVI 15.1 -0.684 -4.52% 15.1
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 259.6 -2.8 -1.08% 259.6
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 982.9 10.5 1.07% 982.9
up arrow S&P/ASX 300 XKO 5,240.5 28 0.53% 5,240.5
up arrow ALL ORDINARIES XAO 5,296.8 27.2 0.51% 5,296.8
up arrow S&P/ASX MIDCAP 50 XMD 4,433.4 4.9 0.11% 4,433.4
up arrow S&P/ASX SMALL ORDINARIES XSO 2,137.6 5.1 0.24% 2,137.6
up arrow S&P/ASX All Australian 50 XAF 5,385.6 33.1 0.61% 5,385.6
up arrow S&P/ASX All Australian 200 XAT 5,252.2 28.3 0.54% 5,252.2
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,080.2 -3.1 -0.29% 1,080.2
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,755.0 7.8 0.44% 1,755.0
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,613.9 -4 -0.04% 9,613.9
up arrow S&P/ASX Dividend Opportunities Index XDI 1,632.7 4.4 0.27% 1,632.7
up arrow S&P/ASX Emerging Companies Index XEC 1,126.6 0.6 0.05% 1,126.6
up arrow S&P/ASX 200 Energy (Sector) XEJ 14,111.8 56.7 0.4% 14,111.8
up arrow S&P/ASX 200 Financials (Sector) XFJ 5,890.7 47.8 0.81% 5,890.7
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,896.7 68.5 0.99% 6,896.7
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 2,103.2 5.4 0.26% 2,103.2
up arrow S&P/ASX 200 Health Care (Sector) XHJ 15,357.8 131.6 0.86% 15,357.8
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,009.3 9.4 0.23% 4,009.3
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 779.4 7.1 0.91% 779.4
up arrow S&P/ASX 200 Materials (Sector) XMJ 9,285.9 16.2 0.17% 9,285.9
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,970.4 6.6 0.22% 2,970.4
up arrow S&P/ASX 200 Net Total Return XNT 44,014.6 238.1 0.54% 44,014.6
up arrow S&P/ASX 200 RESOURCES XJR 3,898.2 12.1 0.31% 3,898.2
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,865.4 8.7 0.47% 1,865.4
up arrow S&P/ASX 200 Utilities (Sector) XUJ 5,823.3 43.5 0.75% 5,823.3