Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri August 22 2014 04:11PM Sydney

Index name ASX code Last Mvmt Close
up arrow S&P/ASX 20 XTL 3,547.6 3.8 3,543.8
up arrow S&P/ASX 50 XFL 5,811.1 6.5 5,804.6
up arrow S&P/ASX 100 XTO 4,688.9 4.9 4,684.0
up arrow S&P/ASX 200 XJO 5,645.6 6.7 5,638.9
down arrow S&P/ASX 200 VIX Index XVI 11.4 -0.029 11.5
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 231.4 -0.6 232.0
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,122.5 2.7 1,119.8
up arrow S&P/ASX 300 XKO 5,589.3 6.5 5,582.8
up arrow ALL ORDINARIES XAO 5,640.5 6.5 5,634.0
up arrow S&P/ASX MIDCAP 50 XMD 4,716.5 1 4,715.5
up arrow S&P/ASX SMALL ORDINARIES XSO 2,285.9 6.7 2,279.2
up arrow S&P/ASX All Australian 50 XAF 5,744.9 6.6 5,738.3
up arrow S&P/ASX All Australian 200 XAT 5,604.8 6.7 5,598.1
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,155.6 0.2 1,155.4
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,866.6 6.5 1,860.1
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 10,299.5 10.3 10,289.2
up arrow S&P/ASX Dividend Opportunities Index XDI 1,769.7 0.3 1,769.4
down arrow S&P/ASX Emerging Companies Index XEC 1,170.1 -0.6 1,170.7
up arrow S&P/ASX 200 Energy (Sector) XEJ 15,029.2 96 14,933.2
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,271.3 14 6,257.3
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,336.4 18.9 7,317.5
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 2,343.7 8.4 2,335.3
down arrow S&P/ASX 200 Health Care (Sector) XHJ 15,298.7 -18.3 15,317.0
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,213.9 29.5 4,184.4
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 805.2 -0.2 805.4
down arrow S&P/ASX 200 Materials (Sector) XMJ 10,260.1 -36.7 10,296.8
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,331.8 -16.5 3,348.3
up arrow S&P/ASX 200 Net Total Return XNT 46,527.4 58.5 46,468.9
down arrow S&P/ASX 200 RESOURCES XJR 4,296.8 -6.3 4,303.1
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,988.1 -7.6 1,995.7
down arrow S&P/ASX 200 Utilities (Sector) XUJ 6,038.8 -16.4 6,055.2