Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Thu April 17 2014 04:11PM Sydney

Index name ASX code Last Mvmt Close
up arrow S&P/ASX 20 XTL 3,449.5 21.7 3,427.8
up arrow S&P/ASX 50 XFL 5,624.1 34.4 5,589.7
up arrow S&P/ASX 100 XTO 4,534.8 28.1 4,506.7
up arrow S&P/ASX 200 XJO 5,454.2 33.9 5,420.3
down arrow S&P/ASX 200 VIX Index XVI 10.9 -0.439 11.3
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 250.0 -3.1 253.1
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,059.9 13 1,046.9
up arrow S&P/ASX 300 XKO 5,396.9 33 5,363.9
up arrow ALL ORDINARIES XAO 5,444.8 32.2 5,412.6
up arrow S&P/ASX MIDCAP 50 XMD 4,532.8 31.2 4,501.6
up arrow S&P/ASX SMALL ORDINARIES XSO 2,163.6 11.7 2,151.9
up arrow S&P/ASX All Australian 50 XAF 5,560.4 33.8 5,526.6
up arrow S&P/ASX All Australian 200 XAT 5,413.2 33.8 5,379.4
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,040.5 9.9 1,030.6
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,842.1 14.5 1,827.6
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 10,026.3 121.2 9,905.1
up arrow S&P/ASX Dividend Opportunities Index XDI 1,732.3 10.2 1,722.1
up arrow S&P/ASX Emerging Companies Index XEC 1,080.8 1.9 1,078.9
up arrow S&P/ASX 200 Energy (Sector) XEJ 13,881.4 84.6 13,796.8
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,085.0 43.4 6,041.6
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,206.8 48.7 7,158.1
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 2,255.7 -14.4 2,270.1
up arrow S&P/ASX 200 Health Care (Sector) XHJ 14,151.0 18.3 14,132.7
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,054.4 14.5 4,039.9
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 776.6 9.4 767.2
up arrow S&P/ASX 200 Materials (Sector) XMJ 10,251.6 31.1 10,220.5
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,337.6 7.2 3,330.4
up arrow S&P/ASX 200 Net Total Return XNT 44,426.2 276.3 44,149.9
up arrow S&P/ASX 200 RESOURCES XJR 4,206.6 14.6 4,192.0
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,788.0 10.5 1,777.5
up arrow S&P/ASX 200 Utilities (Sector) XUJ 5,673.3 25.8 5,647.5