Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Wed April 23 2014 04:10PM Sydney

Index name ASX code Last Mvmt Close
up arrow S&P/ASX 20 XTL 3,495.2 25.9 3,469.3
up arrow S&P/ASX 50 XFL 5,691.0 38.8 5,652.2
up arrow S&P/ASX 100 XTO 4,587.8 31 4,556.8
up arrow S&P/ASX 200 XJO 5,517.8 38.5 5,479.3
down arrow S&P/ASX 200 VIX Index XVI 11.4 -0.149 11.5
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 244.5 -3.5 248.0
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,084.2 14.9 1,069.3
up arrow S&P/ASX 300 XKO 5,458.9 38 5,420.9
up arrow ALL ORDINARIES XAO 5,502.2 35.1 5,467.1
up arrow S&P/ASX MIDCAP 50 XMD 4,577.3 28.2 4,549.1
up arrow S&P/ASX SMALL ORDINARIES XSO 2,183.8 20.5 2,163.3
up arrow S&P/ASX All Australian 50 XAF 5,625.6 37.7 5,587.9
up arrow S&P/ASX All Australian 200 XAT 5,475.1 37.4 5,437.7
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,047.1 3.1 1,044.0
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,856.3 17.3 1,839.0
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 10,230.9 57.1 10,173.8
up arrow S&P/ASX Dividend Opportunities Index XDI 1,748.0 6.1 1,741.9
down arrow S&P/ASX Emerging Companies Index XEC 1,077.7 -3.8 1,081.5
up arrow S&P/ASX 200 Energy (Sector) XEJ 14,163.5 113.7 14,049.8
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,175.6 54.6 6,121.0
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,323.7 71.3 7,252.4
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 2,234.9 42.7 2,192.2
up arrow S&P/ASX 200 Health Care (Sector) XHJ 14,249.2 48.8 14,200.4
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,085.1 16.4 4,068.7
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 795.1 17.1 778.0
up arrow S&P/ASX 200 Materials (Sector) XMJ 10,260.3 36 10,224.3
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,334.2 14.7 3,319.5
up arrow S&P/ASX 200 Net Total Return XNT 44,943.7 313.3 44,630.4
up arrow S&P/ASX 200 RESOURCES XJR 4,228.2 21.9 4,206.3
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,803.7 11.7 1,792.0
up arrow S&P/ASX 200 Utilities (Sector) XUJ 5,722.3 30.8 5,691.5