Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri February 27 2015 11:27AM Sydney

Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,688.8 -15.8 -0.43% 3,704.6
down arrow S&P/ASX 50 XFL 6,059.9 -17.8 -0.29% 6,077.7
down arrow S&P/ASX 100 XTO 4,916.1 -13.3 -0.27% 4,929.4
down arrow S&P/ASX 200 XJO 5,893.9 -14.6 -0.25% 5,908.5
down arrow S&P/ASX 200 VIX Index XVI 13.7 -0.065 -0.48% 13.7
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 204.1 0.9 0.44% 203.2
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,197.3 -6 -0.5% 1,203.3
down arrow S&P/ASX 300 XKO 5,825.9 -14.4 -0.25% 5,840.3
down arrow ALL ORDINARIES XAO 5,865.4 -12.5 -0.21% 5,877.9
down arrow S&P/ASX MIDCAP 50 XMD 5,174.7 -3.7 -0.07% 5,178.4
up arrow S&P/ASX SMALL ORDINARIES XSO 2,223.0 1.1 0.05% 2,221.9
down arrow S&P/ASX All Australian 50 XAF 5,987.8 -18 -0.3% 6,005.8
down arrow S&P/ASX All Australian 200 XAT 5,840.9 -14.3 -0.24% 5,855.2
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,303.8 1.5 0.12% 1,302.3
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,991.2 2.5 0.13% 1,988.7
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,586.9 -453.6 -4.73% 10,040.5
down arrow S&P/ASX Dividend Opportunities Index XDI 1,761.4 -13 -0.74% 1,774.4
down arrow S&P/ASX Emerging Companies Index XEC 1,021.7 -4.3 -0.42% 1,026.0
down arrow S&P/ASX 200 Energy (Sector) XEJ 11,439.9 -92 -0.8% 11,531.9
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,888.6 2.2 0.03% 6,886.4
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 8,021.9 1.5 0.02% 8,020.4
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 2,687.1 47.7 1.78% 2,639.4
up arrow S&P/ASX 200 Health Care (Sector) XHJ 19,023.5 113.5 0.6% 18,910.0
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,586.7 29.5 0.64% 4,557.2
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 803.6 8.6 1.07% 795.0
up arrow S&P/ASX 200 Materials (Sector) XMJ 9,777.0 0.5 0.01% 9,776.5
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,983.5 -3.9 -0.13% 2,987.4
down arrow S&P/ASX 200 Net Total Return XNT 49,748.9 -115.6 -0.23% 49,864.5
down arrow S&P/ASX 200 RESOURCES XJR 3,669.5 -11.9 -0.32% 3,681.4
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 2,217.0 11.2 0.51% 2,205.8
down arrow S&P/ASX 200 Utilities (Sector) XUJ 6,664.6 -48.1 -0.72% 6,712.7