Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Thu July 30 2015 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,518.0 33.8 0.96% 3,518.0
up arrow S&P/ASX 50 XFL 5,825.8 47.7 0.82% 5,825.8
up arrow S&P/ASX 100 XTO 4,736.1 37.3 0.79% 4,736.1
up arrow S&P/ASX 200 XJO 5,669.5 45.3 0.8% 5,669.5
down arrow S&P/ASX 200 VIX Index XVI 15.1 -0.562 -3.72% 15.1
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 214.4 -3.4 -1.59% 214.4
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,088.3 17.2 1.58% 1,088.3
up arrow S&P/ASX 300 XKO 5,604.3 44.5 0.79% 5,604.3
up arrow ALL ORDINARIES XAO 5,653.1 43.5 0.77% 5,653.1
up arrow S&P/ASX MIDCAP 50 XMD 5,064.0 27.6 0.55% 5,064.0
up arrow S&P/ASX SMALL ORDINARIES XSO 2,099.8 18.2 0.87% 2,099.8
up arrow S&P/ASX All Australian 50 XAF 5,761.9 46.5 0.81% 5,761.9
up arrow S&P/ASX All Australian 200 XAT 5,618.8 45.9 0.82% 5,618.8
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,294.9 -3.1 -0.24% 1,294.9
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,889.6 17.2 0.91% 1,889.6
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,013.5 177.4 1.97% 9,013.5
up arrow S&P/ASX Dividend Opportunities Index XDI 1,692.9 20.1 1.19% 1,692.9
up arrow S&P/ASX Emerging Companies Index XEC 1,020.3 5 0.49% 1,020.3
up arrow S&P/ASX 200 Energy (Sector) XEJ 10,996.4 241.5 2.2% 10,996.4
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,630.8 42 0.63% 6,630.8
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,679.5 60.5 0.79% 7,679.5
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 2,192.7 -13 -0.59% 2,192.7
down arrow S&P/ASX 200 Health Care (Sector) XHJ 19,235.8 -120 -0.62% 19,235.8
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,803.0 3.6 0.07% 4,803.0
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 812.4 9.8 1.21% 812.4
up arrow S&P/ASX 200 Materials (Sector) XMJ 8,637.7 102.9 1.19% 8,637.7
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,499.1 42.7 1.71% 2,499.1
up arrow S&P/ASX 200 Net Total Return XNT 48,494.9 388 0.8% 48,494.9
up arrow S&P/ASX 200 RESOURCES XJR 3,207.8 60.5 1.89% 3,207.8
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 2,281.1 13.8 0.6% 2,281.1
up arrow S&P/ASX 200 Utilities (Sector) XUJ 6,652.3 123.2 1.85% 6,652.3