Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri July 22 2016 04:10PM Sydney

Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,118.7 -8.8 -0.28% 3,118.7
down arrow S&P/ASX 50 XFL 5,445.5 -13.5 -0.25% 5,445.5
down arrow S&P/ASX 100 XTO 4,535.8 -12.3 -0.27% 4,535.8
down arrow S&P/ASX 200 XJO 5,498.2 -14.2 -0.26% 5,498.2
up arrow S&P/ASX 200 VIX Index XVI 15.2 0.668 4.4% 15.2
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 199.1 1.1 0.55% 199.1
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 972.3 -5.1 -0.52% 972.3
down arrow S&P/ASX 300 XKO 5,461.1 -13 -0.24% 5,461.1
down arrow ALL ORDINARIES XAO 5,574.3 -14.4 -0.26% 5,574.3
down arrow S&P/ASX MIDCAP 50 XMD 5,766.0 -24.2 -0.42% 5,766.0
up arrow S&P/ASX SMALL ORDINARIES XSO 2,449.1 1.8 0.07% 2,449.1
down arrow S&P/ASX All Australian 50 XAF 5,393.7 -13.7 -0.25% 5,393.7
down arrow S&P/ASX All Australian 200 XAT 5,440.4 -14.1 -0.26% 5,440.4
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,539.4 -7.4 -0.48% 1,539.4
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,177.9 -15.7 -0.72% 2,177.9
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 8,610.2 -95.6 -1.11% 8,610.2
down arrow S&P/ASX Dividend Opportunities Index XDI 1,479.9 -5.1 -0.34% 1,479.9
up arrow S&P/ASX Emerging Companies Index XEC 1,365.7 5.3 0.39% 1,365.7
down arrow S&P/ASX 200 Energy (Sector) XEJ 8,601.5 -23.1 -0.27% 8,601.5
down arrow S&P/ASX 200 Financials (Sector) XFJ 6,050.6 -17.6 -0.29% 6,050.6
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,639.2 -16.3 -0.25% 6,639.2
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 5,131.5 129.4 2.52% 5,131.5
down arrow S&P/ASX 200 Health Care (Sector) XHJ 22,669.6 -1.7 -0.01% 22,669.6
down arrow S&P/ASX 200 Industrials (Sector) XNJ 5,483.3 -0.6 -0.01% 5,483.3
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 799.6 -3.2 -0.4% 799.6
up arrow S&P/ASX 200 Materials (Sector) XMJ 8,513.2 20.8 0.24% 8,513.2
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,494.0 19.5 0.78% 2,494.0
down arrow S&P/ASX 200 Net Total Return XNT 49,173.4 -127.1 -0.26% 49,173.4
up arrow S&P/ASX 200 RESOURCES XJR 2,919.0 12.1 0.41% 2,919.0
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 2,130.8 -12.4 -0.58% 2,130.8
down arrow S&P/ASX 200 Utilities (Sector) XUJ 7,999.7 -2.2 -0.03% 7,999.7
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,337.1 -8.3 -0.62% 1,337.1
down arrow S&P/ASX 300 Shareholder Yield Index XSY 1,829.2 -7.1 -0.39% 1,829.2
down arrow S&P/ASX Franked Dividend Index XFD 1,723.5 -7.1 -0.41% 1,723.5
down arrow S&P/ASX Franked Dividend Index TR XFT 3,361.4 -13.7 -0.41% 3,361.4