Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri October 31 2014 04:10PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,496.1 32.2 0.92% 3,463.9
up arrow S&P/ASX 50 XFL 5,705.8 51.6 0.9% 5,654.2
up arrow S&P/ASX 100 XTO 4,603.5 42.3 0.92% 4,561.2
up arrow S&P/ASX 200 XJO 5,526.6 50.4 0.91% 5,476.2
down arrow S&P/ASX 200 VIX Index XVI 12.5 -0.465 -3.71% 13.0
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 238.6 -4.4 -1.84% 243.0
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,067.9 19.3 1.81% 1,048.6
up arrow S&P/ASX 300 XKO 5,463.2 49 0.9% 5,414.2
up arrow ALL ORDINARIES XAO 5,505.0 47.9 0.87% 5,457.1
up arrow S&P/ASX MIDCAP 50 XMD 4,628.1 49.1 1.06% 4,579.0
up arrow S&P/ASX SMALL ORDINARIES XSO 2,123.1 13.1 0.62% 2,110.0
up arrow S&P/ASX All Australian 50 XAF 5,640.4 51 0.9% 5,589.4
up arrow S&P/ASX All Australian 200 XAT 5,483.7 49.4 0.9% 5,434.3
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,153.4 16.1 1.4% 1,137.3
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,836.3 18.5 1.01% 1,817.8
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 10,092.0 62.4 0.62% 10,029.6
up arrow S&P/ASX Dividend Opportunities Index XDI 1,692.5 16.8 0.99% 1,675.7
down arrow S&P/ASX Emerging Companies Index XEC 1,065.4 -3.4 -0.32% 1,068.8
up arrow S&P/ASX 200 Energy (Sector) XEJ 13,597.6 63.1 0.46% 13,534.5
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,296.1 58 0.92% 6,238.1
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,372.5 62 0.84% 7,310.5
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 1,816.6 -71.1 -3.91% 1,887.8
up arrow S&P/ASX 200 Health Care (Sector) XHJ 16,341.4 167.2 1.02% 16,174.2
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,157.5 55.1 1.33% 4,102.4
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 798.5 9.4 1.18% 789.1
up arrow S&P/ASX 200 Materials (Sector) XMJ 9,283.3 95 1.02% 9,188.3
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,935.7 26.8 0.91% 2,908.9
up arrow S&P/ASX 200 Net Total Return XNT 45,963.8 419.2 0.91% 45,544.6
up arrow S&P/ASX 200 RESOURCES XJR 3,826.5 30.6 0.8% 3,795.9
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,976.8 13.3 0.67% 1,963.5
up arrow S&P/ASX 200 Utilities (Sector) XUJ 5,957.2 60.9 1.02% 5,896.3