Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Mon February 13 2012 08:00AM Sydney

Index name ASX code Last Mvmt Close
  S&P/ASX 20 XTL 2,542.4 0.0 2,542.4
  S&P/ASX 50 XFL 4,235.1 0.0 4,235.1
  S&P/ASX 100 XTO 3,456.3 0.0 3,456.3
  S&P/ASX 200 XJO 4,245.3 0.0 4,245.3
  S&P/ASX 200 2 x Daily Inverse Index XNV 455.6 0.0 455.6
  S&P/ASX 200 2 x Daily Leverage Index XLD 708.3 0.0 708.3
  S&P/ASX 300 XKO 4,246.3 0.0 4,246.3
  ALL ORDINARIES XAO 4,322.6 0.0 4,322.6
  S&P/ASX MIDCAP 50 XMD 3,827.8 0.0 3,827.8
  S&P/ASX SMALL ORDINARIES XSO 2,447.2 0.0 2,447.2
  S&P/ASX All Australian 50 XAF 4,207.8 0.0 4,207.8
  S&P/ASX All Australian 200 XAT 4,238.8 0.0 4,238.8
  S&P/ASX200 A-REIT (Sector) XPJ 806.4 0.0 806.4
  S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,236.4 0.0 1,236.4
  S&P/ASX 200 Consumer Staples (Sector) XSJ 7,251.5 0.0 7,251.5
  S&P/ASX Dividend Opportunities Index XDI 1,434.2 0.0 1,434.2
  S&P/ASX Emerging Companies Index XEC 1,661.9 0.0 1,661.9
  S&P/ASX 200 Energy (Sector) XEJ 13,995.5 0.0 13,995.5
  S&P/ASX 200 Financials (Sector) XFJ 3,992.0 0.0 3,992.0
  S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 4,591.7 0.0 4,591.7
  S&P/ASX All Ordinaries Gold (Sub Industry) XGD 6,943.7 0.0 6,943.7
  S&P/ASX 200 Health Care (Sector) XHJ 7,844.9 0.0 7,844.9
  S&P/ASX 200 Industrials (Sector) XNJ 3,600.0 0.0 3,600.0
  S&P/ASX 200 Information Technology (Sector) XIJ 508.5 0.0 508.5
  S&P/ASX 200 Materials (Sector) XMJ 11,497.0 0.0 11,497.0
  S&P/ASX 300 Metals and Mining (Industry) XMM 4,109.3 0.0 4,109.3
  S&P/ASX 200 Net Total Return XNT 31,379.1 0.0 31,379.1
  S&P/ASX 200 RESOURCES XJR 4,815.3 0.0 4,815.3
  S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,160.3 0.0 1,160.3
  S&P/ASX 200 Utilities (Sector) XUJ 4,597.4 0.0 4,597.4