Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Mon January 23 2017 01:34PM Sydney

Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,276.0 -18 -0.55% 3,294.0
down arrow S&P/ASX 50 XFL 5,622.3 -31.4 -0.56% 5,653.7
down arrow S&P/ASX 100 XTO 4,666.2 -25.9 -0.56% 4,692.1
down arrow S&P/ASX 200 XJO 5,623.1 -31.7 -0.56% 5,654.8
up arrow S&P/ASX 200 VIX Index XVI 13.8 0.393 2.85% 13.4
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 182.9 2.1 1.15% 180.8
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,002.4 -11.5 -1.15% 1,013.9
down arrow S&P/ASX 300 XKO 5,577.8 -30.4 -0.55% 5,608.2
down arrow ALL ORDINARIES XAO 5,680.2 -29.5 -0.52% 5,709.7
down arrow S&P/ASX MIDCAP 50 XMD 5,792.0 -30.9 -0.53% 5,822.9
down arrow S&P/ASX SMALL ORDINARIES XSO 2,348.0 -10.2 -0.43% 2,358.2
down arrow S&P/ASX All Australian 50 XAF 5,570.4 -31.1 -0.56% 5,601.5
down arrow S&P/ASX All Australian 200 XAT 5,568.9 -31.6 -0.57% 5,600.5
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,327.7 4.4 0.33% 1,323.3
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,088.3 -15 -0.72% 2,103.3
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 8,807.7 -45.2 -0.51% 8,852.9
down arrow S&P/ASX Dividend Opportunities Index XDI 1,530.6 -4.4 -0.29% 1,535.0
up arrow S&P/ASX Emerging Companies Index XEC 1,366.9 5.1 0.37% 1,361.8
down arrow S&P/ASX 200 Energy (Sector) XEJ 9,276.1 -3.3 -0.04% 9,279.4
down arrow S&P/ASX 200 Financials (Sector) XFJ 6,423.4 -12.6 -0.2% 6,436.0
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,164.3 -14 -0.2% 7,178.3
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,482.0 85.3 1.9% 4,396.7
down arrow S&P/ASX 200 Health Care (Sector) XHJ 20,723.1 -361.5 -1.74% 21,084.6
down arrow S&P/ASX 200 Industrials (Sector) XNJ 4,960.6 -197.6 -3.98% 5,158.2
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 808.6 -7.4 -0.92% 816.0
down arrow S&P/ASX 200 Materials (Sector) XMJ 10,029.0 -20.5 -0.2% 10,049.5
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,068.3 -2.4 -0.08% 3,070.7
down arrow S&P/ASX 200 Net Total Return XNT 51,294.5 -289.6 -0.56% 51,584.1
down arrow S&P/ASX 200 RESOURCES XJR 3,484.0 -3.1 -0.09% 3,487.1
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,807.3 3.9 0.22% 1,803.4
down arrow S&P/ASX 200 Utilities (Sector) XUJ 8,000.8 -97.9 -1.22% 8,098.7
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,172.3 -1.7 -0.15% 1,174.0
down arrow S&P/ASX 300 Shareholder Yield Index XSY 1,972.9 -4.2 -0.21% 1,977.1
down arrow S&P/ASX Franked Dividend Index XFD 1,621.2 -4.4 -0.27% 1,625.6
down arrow S&P/ASX Franked Dividend Index TR XFT 3,235.8 -9.1 -0.28% 3,244.9