Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Tue July 29 2014 04:11PM Sydney

Index name ASX code Last Mvmt Close
up arrow S&P/ASX 20 XTL 3,520.3 7.3 3,513.0
up arrow S&P/ASX 50 XFL 5,758.5 13.2 5,745.3
up arrow S&P/ASX 100 XTO 4,646.4 8.9 4,637.5
up arrow S&P/ASX 200 XJO 5,588.4 11 5,577.4
up arrow S&P/ASX 200 VIX Index XVI 10.6 0.004 10.6
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 237.3 -0.9 238.2
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,102.5 4.3 1,098.2
up arrow S&P/ASX 300 XKO 5,532.3 10.6 5,521.7
up arrow ALL ORDINARIES XAO 5,580.6 10.7 5,569.9
down arrow S&P/ASX MIDCAP 50 XMD 4,673.4 -6 4,679.4
up arrow S&P/ASX SMALL ORDINARIES XSO 2,231.0 4.1 2,226.9
up arrow S&P/ASX All Australian 50 XAF 5,692.8 12.5 5,680.3
up arrow S&P/ASX All Australian 200 XAT 5,546.6 11.4 5,535.2
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,116.5 1.9 1,114.6
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,839.3 4.4 1,834.9
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 10,080.6 85.3 9,995.3
up arrow S&P/ASX Dividend Opportunities Index XDI 1,769.7 2.8 1,766.9
up arrow S&P/ASX Emerging Companies Index XEC 1,142.3 2.3 1,140.0
down arrow S&P/ASX 200 Energy (Sector) XEJ 14,593.2 -25.7 14,618.9
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,235.4 8.6 6,226.8
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,329.6 9.6 7,320.0
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 2,392.2 3.9 2,388.3
up arrow S&P/ASX 200 Health Care (Sector) XHJ 14,379.1 38.1 14,341.0
down arrow S&P/ASX 200 Industrials (Sector) XNJ 4,152.1 -9.6 4,161.7
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 824.2 0.5 823.7
up arrow S&P/ASX 200 Materials (Sector) XMJ 10,451.6 24.9 10,426.7
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,427.1 8.2 3,418.9
up arrow S&P/ASX 200 Net Total Return XNT 45,889.6 90.8 45,798.8
up arrow S&P/ASX 200 RESOURCES XJR 4,339.8 6.4 4,333.4
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,897.0 9.4 1,887.6
up arrow S&P/ASX 200 Utilities (Sector) XUJ 5,909.6 16.9 5,892.7