Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri December 19 2014 04:10PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,346.5 82 2.45% 3,264.5
up arrow S&P/ASX 50 XFL 5,493.0 129.4 2.36% 5,363.6
up arrow S&P/ASX 100 XTO 4,454.9 107.1 2.4% 4,347.8
up arrow S&P/ASX 200 XJO 5,338.6 127.8 2.39% 5,210.8
down arrow S&P/ASX 200 VIX Index XVI 13.4 -3.141 -23.51% 16.5
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 252.6 -13 -5.15% 265.6
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 990.3 46.3 4.68% 944.0
up arrow S&P/ASX 300 XKO 5,275.9 125.4 2.38% 5,150.5
up arrow ALL ORDINARIES XAO 5,312.7 123 2.32% 5,189.7
up arrow S&P/ASX MIDCAP 50 XMD 4,678.2 131.2 2.8% 4,547.0
up arrow S&P/ASX SMALL ORDINARIES XSO 1,997.2 42.3 2.12% 1,954.9
up arrow S&P/ASX All Australian 50 XAF 5,427.7 127.7 2.35% 5,300.0
up arrow S&P/ASX All Australian 200 XAT 5,291.2 127.2 2.4% 5,164.0
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,203.9 24 1.99% 1,179.9
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,720.8 32.7 1.9% 1,688.1
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,024.7 166.1 1.84% 8,858.6
up arrow S&P/ASX Dividend Opportunities Index XDI 1,592.1 42.6 2.68% 1,549.5
up arrow S&P/ASX Emerging Companies Index XEC 941.9 8.7 0.92% 933.2
up arrow S&P/ASX 200 Energy (Sector) XEJ 11,385.6 260.9 2.29% 11,124.6
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,172.1 153 2.48% 6,019.1
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,149.7 183.4 2.57% 6,966.3
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 1,971.7 15.9 0.81% 1,955.8
up arrow S&P/ASX 200 Health Care (Sector) XHJ 17,270.1 313.2 1.81% 16,956.9
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,310.7 138.9 3.22% 4,171.8
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 766.0 10.4 1.36% 755.6
up arrow S&P/ASX 200 Materials (Sector) XMJ 8,583.5 257.6 3% 8,325.9
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,594.4 78.8 3.04% 2,515.6
up arrow S&P/ASX 200 Net Total Return XNT 44,688.4 1071.7 2.4% 43,616.7
up arrow S&P/ASX 200 RESOURCES XJR 3,328.3 94.2 2.83% 3,234.1
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 2,057.7 26.3 1.28% 2,031.4
up arrow S&P/ASX 200 Utilities (Sector) XUJ 5,949.2 88.7 1.49% 5,860.5