Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Thu November 27 2014 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,397.6 9.1 0.27% 3,397.6
up arrow S&P/ASX 50 XFL 5,561.1 9.3 0.17% 5,561.1
up arrow S&P/ASX 100 XTO 4,499.1 5.9 0.13% 4,499.1
up arrow S&P/ASX 200 XJO 5,400.9 4.7 0.09% 5,400.9
down arrow S&P/ASX 200 VIX Index XVI 12.5 -0.107 -0.86% 12.5
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 247.5 -0.4 -0.16% 247.5
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,017.3 1.7 0.17% 1,017.3
up arrow S&P/ASX 300 XKO 5,339.5 3.3 0.06% 5,339.5
up arrow ALL ORDINARIES XAO 5,381.4 1.1 0.02% 5,381.4
down arrow S&P/ASX MIDCAP 50 XMD 4,629.9 -7.4 -0.16% 4,629.9
down arrow S&P/ASX SMALL ORDINARIES XSO 2,075.8 -14.9 -0.72% 2,075.8
up arrow S&P/ASX All Australian 50 XAF 5,494.8 8.5 0.15% 5,494.8
up arrow S&P/ASX All Australian 200 XAT 5,354.8 4.4 0.08% 5,354.8
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,153.1 5.6 0.49% 1,153.1
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,813.1 -17 -0.94% 1,813.1
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,445.9 86.7 0.92% 9,445.9
down arrow S&P/ASX Dividend Opportunities Index XDI 1,628.2 -1.6 -0.1% 1,628.2
down arrow S&P/ASX Emerging Companies Index XEC 1,013.2 -6.9 -0.68% 1,013.2
down arrow S&P/ASX 200 Energy (Sector) XEJ 12,781.3 -366.2 -2.87% 12,781.3
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,176.1 30.7 0.5% 6,176.1
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,209.0 35.9 0.5% 7,209.0
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 1,972.9 -35.2 -1.78% 1,972.9
up arrow S&P/ASX 200 Health Care (Sector) XHJ 16,646.1 309.6 1.86% 16,646.1
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,139.3 2.6 0.06% 4,139.3
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 765.0 -6.6 -0.86% 765.0
down arrow S&P/ASX 200 Materials (Sector) XMJ 8,921.5 -96.1 -1.08% 8,921.5
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,786.8 -36.7 -1.32% 2,786.8
up arrow S&P/ASX 200 Net Total Return XNT 45,197.5 39.5 0.09% 45,197.5
down arrow S&P/ASX 200 RESOURCES XJR 3,621.1 -65.5 -1.81% 3,621.1
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 2,018.5 21.7 1.08% 2,018.5
down arrow S&P/ASX 200 Utilities (Sector) XUJ 5,902.5 -33.3 -0.56% 5,902.5