Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Thu March 23 2017 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,301.9 7 0.21% 3,294.9
up arrow S&P/ASX 50 XFL 5,706.4 22.8 0.4% 5,683.6
up arrow S&P/ASX 100 XTO 4,738.8 19.1 0.4% 4,719.7
up arrow S&P/ASX 200 XJO 5,708.0 23.5 0.41% 5,684.5
down arrow S&P/ASX 200 VIX Index XVI 12.3 -0.129 -1.05% 12.4
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 173.8 -1.4 -0.81% 175.2
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,029.1 8.4 0.82% 1,020.7
up arrow S&P/ASX 300 XKO 5,656.9 22.4 0.4% 5,634.5
up arrow ALL ORDINARIES XAO 5,754.0 22 0.38% 5,732.0
up arrow S&P/ASX MIDCAP 50 XMD 5,907.0 25.8 0.44% 5,881.2
up arrow S&P/ASX SMALL ORDINARIES XSO 2,350.0 7.1 0.3% 2,342.9
up arrow S&P/ASX All Australian 50 XAF 5,653.8 22.2 0.39% 5,631.6
up arrow S&P/ASX All Australian 200 XAT 5,652.5 22.8 0.4% 5,629.7
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,347.7 4.7 0.35% 1,343.0
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,098.4 15.1 0.72% 2,083.3
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,337.7 52.8 0.57% 9,284.9
down arrow S&P/ASX Dividend Opportunities Index XDI 1,543.9 -1.6 -0.1% 1,545.5
down arrow S&P/ASX Emerging Companies Index XEC 1,276.4 -3.1 -0.24% 1,279.5
up arrow S&P/ASX 200 Energy (Sector) XEJ 8,850.8 115.2 1.3% 8,735.6
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,615.0 7.3 0.11% 6,607.7
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,378.0 8.2 0.11% 7,369.8
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,495.7 -36.1 -0.8% 4,531.8
up arrow S&P/ASX 200 Health Care (Sector) XHJ 21,925.0 62.5 0.29% 21,862.5
up arrow S&P/ASX 200 Industrials (Sector) XNJ 5,225.8 48.4 0.93% 5,177.4
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 805.6 -0.3 -0.04% 805.9
up arrow S&P/ASX 200 Materials (Sector) XMJ 9,790.1 74.1 0.76% 9,716.0
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,955.3 19.8 0.67% 2,935.5
up arrow S&P/ASX 200 Net Total Return XNT 52,675.7 219.4 0.42% 52,456.3
up arrow S&P/ASX 200 RESOURCES XJR 3,349.0 29.4 0.88% 3,319.6
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,598.9 -10.7 -0.67% 1,609.6
up arrow S&P/ASX 200 Utilities (Sector) XUJ 8,542.8 101.2 1.18% 8,441.6
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,216.7 6.5 0.53% 1,210.2
up arrow S&P/ASX 300 Shareholder Yield Index XSY 1,990.7 7.4 0.37% 1,983.3
down arrow S&P/ASX Franked Dividend Index XFD 1,617.9 -1.5 -0.09% 1,619.4
down arrow S&P/ASX Franked Dividend Index TR XFT 3,268.7 -2.4 -0.07% 3,271.1