Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri October 24 2014 04:10PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,419.2 17.1 0.5% 3,402.1
up arrow S&P/ASX 50 XFL 5,585.2 25.9 0.46% 5,559.3
up arrow S&P/ASX 100 XTO 4,505.7 24.7 0.55% 4,481.0
up arrow S&P/ASX 200 XJO 5,412.2 29.1 0.54% 5,383.1
down arrow S&P/ASX 200 VIX Index XVI 13.8 -0.596 -4.32% 14.4
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 248.6 -2.6 -1.05% 251.2
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,024.8 10.9 1.06% 1,013.9
up arrow S&P/ASX 300 XKO 5,352.8 28.6 0.53% 5,324.2
up arrow ALL ORDINARIES XAO 5,399.3 29.4 0.54% 5,369.9
up arrow S&P/ASX MIDCAP 50 XMD 4,524.6 57.2 1.26% 4,467.4
up arrow S&P/ASX SMALL ORDINARIES XSO 2,106.7 8.2 0.39% 2,098.5
up arrow S&P/ASX All Australian 50 XAF 5,521.0 25.5 0.46% 5,495.5
up arrow S&P/ASX All Australian 200 XAT 5,370.2 27.7 0.52% 5,342.6
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,114.8 0.9 0.08% 1,113.9
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,797.6 15 0.83% 1,782.6
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,750.9 35.2 0.36% 9,715.7
up arrow S&P/ASX Dividend Opportunities Index XDI 1,657.3 11.2 0.68% 1,646.1
up arrow S&P/ASX Emerging Companies Index XEC 1,093.7 6.6 0.6% 1,087.1
up arrow S&P/ASX 200 Energy (Sector) XEJ 13,533.4 66.1 0.49% 13,467.3
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,150.3 37.5 0.61% 6,112.8
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,214.4 50.2 0.7% 7,164.2
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 1,975.9 -31.7 -1.6% 2,007.6
up arrow S&P/ASX 200 Health Care (Sector) XHJ 15,683.3 191.3 1.22% 15,492.0
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,059.7 36.9 0.91% 4,022.8
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 779.7 9.5 1.22% 770.2
up arrow S&P/ASX 200 Materials (Sector) XMJ 9,236.7 13.2 0.14% 9,223.5
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,941.2 3.1 0.11% 2,938.1
up arrow S&P/ASX 200 Net Total Return XNT 45,011.2 242.1 0.54% 44,769.1
up arrow S&P/ASX 200 RESOURCES XJR 3,823.2 9.4 0.25% 3,813.8
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,933.8 1.1 0.06% 1,932.7
up arrow S&P/ASX 200 Utilities (Sector) XUJ 5,865.6 19.8 0.34% 5,845.8