Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Tue May 5 2015 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,609.6 1.2 0.03% 3,608.4
up arrow S&P/ASX 50 XFL 5,966.6 2.1 0.04% 5,964.5
down arrow S&P/ASX 100 XTO 4,855.1 -2 -0.04% 4,857.1
down arrow S&P/ASX 200 XJO 5,826.5 -1 -0.02% 5,827.5
down arrow S&P/ASX 200 VIX Index XVI 16.8 -0.464 -2.76% 17.3
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 207.3 0.1 0.05% 207.2
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,162.1 -0.5 -0.04% 1,162.6
down arrow S&P/ASX 300 XKO 5,764.2 -0.4 -0.01% 5,764.6
up arrow ALL ORDINARIES XAO 5,816.2 0.3 0.01% 5,815.9
down arrow S&P/ASX MIDCAP 50 XMD 5,233.4 -32.6 -0.62% 5,266.0
up arrow S&P/ASX SMALL ORDINARIES XSO 2,246.9 8.4 0.37% 2,238.5
up arrow S&P/ASX All Australian 50 XAF 5,896.8 2 0.03% 5,894.8
down arrow S&P/ASX All Australian 200 XAT 5,772.0 -0.8 -0.01% 5,772.8
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,299.6 5.2 0.4% 1,294.4
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,007.7 5.2 0.26% 2,002.5
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,415.6 28.2 0.3% 9,387.4
down arrow S&P/ASX Dividend Opportunities Index XDI 1,766.6 -4 -0.23% 1,770.6
up arrow S&P/ASX Emerging Companies Index XEC 1,061.7 8.9 0.84% 1,052.8
down arrow S&P/ASX 200 Energy (Sector) XEJ 11,942.4 -59.1 -0.49% 12,001.5
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,706.9 22 0.33% 6,684.9
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,778.3 24.6 0.32% 7,753.7
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 2,659.6 -16.6 -0.62% 2,676.2
up arrow S&P/ASX 200 Health Care (Sector) XHJ 18,759.8 69.1 0.37% 18,690.7
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,768.8 3.9 0.08% 4,764.9
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 801.4 -3.3 -0.41% 804.7
down arrow S&P/ASX 200 Materials (Sector) XMJ 9,540.6 -160.5 -1.68% 9,701.1
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,893.0 -53.1 -1.84% 2,946.1
down arrow S&P/ASX 200 Net Total Return XNT 49,459.4 -8.6 -0.02% 49,468.0
down arrow S&P/ASX 200 RESOURCES XJR 3,635.8 -52.2 -1.44% 3,688.0
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 2,256.1 22 0.98% 2,234.1
down arrow S&P/ASX 200 Utilities (Sector) XUJ 6,795.2 -17.7 -0.26% 6,812.9