Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Thu June 30 2016 02:59PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 2,983.4 58.9 1.97% 2,924.5
up arrow S&P/ASX 50 XFL 5,200.4 98.7 1.9% 5,101.7
up arrow S&P/ASX 100 XTO 4,329.2 81.4 1.88% 4,247.8
up arrow S&P/ASX 200 XJO 5,241.2 98.8 1.89% 5,142.4
down arrow S&P/ASX 200 VIX Index XVI 19.2 -1.264 -6.58% 20.5
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 219.0 -8.6 -3.93% 227.6
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 885.1 32.7 3.69% 852.4
up arrow S&P/ASX 300 XKO 5,203.7 97.2 1.87% 5,106.5
up arrow ALL ORDINARIES XAO 5,318.4 97.4 1.83% 5,221.0
up arrow S&P/ASX MIDCAP 50 XMD 5,484.7 97.9 1.78% 5,386.8
up arrow S&P/ASX SMALL ORDINARIES XSO 2,297.5 39.9 1.74% 2,257.6
up arrow S&P/ASX All Australian 50 XAF 5,150.9 97.2 1.89% 5,053.7
up arrow S&P/ASX All Australian 200 XAT 5,186.2 98.3 1.9% 5,087.9
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,483.2 29.1 1.96% 1,454.1
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,065.4 32.6 1.58% 2,032.8
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 8,156.4 75.6 0.93% 8,080.8
up arrow S&P/ASX Dividend Opportunities Index XDI 1,415.3 25.7 1.82% 1,389.6
up arrow S&P/ASX Emerging Companies Index XEC 1,277.1 5.4 0.42% 1,271.7
up arrow S&P/ASX 200 Energy (Sector) XEJ 8,205.3 176.1 2.15% 8,029.2
up arrow S&P/ASX 200 Financials (Sector) XFJ 5,806.1 114.1 1.97% 5,692.0
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,364.8 125.2 1.97% 6,239.6
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,803.9 -86.5 -1.8% 4,890.4
up arrow S&P/ASX 200 Health Care (Sector) XHJ 21,363.7 726.8 3.4% 20,636.9
up arrow S&P/ASX 200 Industrials (Sector) XNJ 5,216.5 109 2.09% 5,107.5
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 767.3 9.2 1.2% 758.1
up arrow S&P/ASX 200 Materials (Sector) XMJ 8,025.6 119.6 1.49% 7,906.0
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,336.8 23.9 1.02% 2,312.9
up arrow S&P/ASX 200 Net Total Return XNT 46,865.1 875.2 1.87% 45,989.9
up arrow S&P/ASX 200 RESOURCES XJR 2,747.2 37.4 1.36% 2,709.8
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 2,044.9 25.9 1.27% 2,019.0
up arrow S&P/ASX 200 Utilities (Sector) XUJ 7,564.2 153.8 2.03% 7,410.4