Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Thu October 23 2014 11:41AM Sydney

Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,396.7 -1.4 -0.04% 3,398.1
down arrow S&P/ASX 50 XFL 5,554.0 -4.4 -0.08% 5,558.4
down arrow S&P/ASX 100 XTO 4,479.0 -3 -0.07% 4,482.0
down arrow S&P/ASX 200 XJO 5,381.5 -4.4 -0.08% 5,385.9
down arrow S&P/ASX 200 VIX Index XVI 14.2 -0.121 -0.86% 14.3
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 251.4 0.5 0.2% 250.9
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,013.3 -1.7 -0.17% 1,015.0
down arrow S&P/ASX 300 XKO 5,322.7 -4.2 -0.08% 5,326.9
down arrow ALL ORDINARIES XAO 5,370.0 -3.3 -0.06% 5,373.3
up arrow S&P/ASX MIDCAP 50 XMD 4,484.8 1.6 0.04% 4,483.2
down arrow S&P/ASX SMALL ORDINARIES XSO 2,101.7 -4.4 -0.21% 2,106.1
down arrow S&P/ASX All Australian 50 XAF 5,490.5 -5.1 -0.09% 5,495.6
down arrow S&P/ASX All Australian 200 XAT 5,340.6 -4.1 -0.08% 5,344.7
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,114.5 6.1 0.55% 1,108.4
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,785.1 -6 -0.34% 1,791.1
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,696.2 29.5 0.3% 9,666.7
down arrow S&P/ASX Dividend Opportunities Index XDI 1,652.3 -4.2 -0.25% 1,656.5
up arrow S&P/ASX Emerging Companies Index XEC 1,089.8 1 0.09% 1,088.8
down arrow S&P/ASX 200 Energy (Sector) XEJ 13,467.6 -113.3 -0.84% 13,580.9
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,100.5 15 0.25% 6,085.5
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,146.8 14.1 0.2% 7,132.7
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 1,992.8 -26.6 -1.33% 2,019.4
up arrow S&P/ASX 200 Health Care (Sector) XHJ 15,467.3 54.4 0.35% 15,412.9
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,051.0 13.3 0.33% 4,037.7
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 776.0 6.2 0.8% 769.8
down arrow S&P/ASX 200 Materials (Sector) XMJ 9,247.1 -126.6 -1.37% 9,373.7
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,945.4 -46.2 -1.57% 2,991.6
down arrow S&P/ASX 200 Net Total Return XNT 44,753.0 -38.8 -0.09% 44,791.8
down arrow S&P/ASX 200 RESOURCES XJR 3,820.4 -51.8 -1.36% 3,872.2
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,927.5 7.8 0.4% 1,919.7
down arrow S&P/ASX 200 Utilities (Sector) XUJ 5,847.9 -14.2 -0.24% 5,862.1