Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Tue September 27 2016 03:20PM Sydney

Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,069.7 -15.4 -0.5% 3,085.1
down arrow S&P/ASX 50 XFL 5,332.0 -25.4 -0.48% 5,357.4
down arrow S&P/ASX 100 XTO 4,453.3 -22.8 -0.51% 4,476.1
down arrow S&P/ASX 200 XJO 5,404.0 -27.4 -0.51% 5,431.4
up arrow S&P/ASX 200 VIX Index XVI 13.5 0.183 1.35% 13.4
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 201.7 2 0.99% 199.7
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 934.8 -9.5 -1.02% 944.3
down arrow S&P/ASX 300 XKO 5,370.1 -26.9 -0.5% 5,397.0
down arrow ALL ORDINARIES XAO 5,491.5 -27.6 -0.5% 5,519.1
down arrow S&P/ASX MIDCAP 50 XMD 5,758.6 -42 -0.73% 5,800.6
down arrow S&P/ASX SMALL ORDINARIES XSO 2,443.5 -9.7 -0.4% 2,453.2
down arrow S&P/ASX All Australian 50 XAF 5,285.5 -24.5 -0.46% 5,310.0
down arrow S&P/ASX All Australian 200 XAT 5,346.2 -27.3 -0.51% 5,373.5
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,436.2 -0.8 -0.06% 1,437.0
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,203.6 -17.9 -0.81% 2,221.5
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 8,933.5 0.8 0.01% 8,932.7
down arrow S&P/ASX Dividend Opportunities Index XDI 1,442.5 -8.3 -0.58% 1,450.8
down arrow S&P/ASX Emerging Companies Index XEC 1,386.8 -0.2 -0.01% 1,387.0
down arrow S&P/ASX 200 Energy (Sector) XEJ 7,976.3 -73.4 -0.92% 8,049.7
down arrow S&P/ASX 200 Financials (Sector) XFJ 5,937.1 -49 -0.83% 5,986.1
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,621.8 -54.7 -0.83% 6,676.5
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,947.0 75 1.52% 4,872.0
up arrow S&P/ASX 200 Health Care (Sector) XHJ 21,712.0 171 0.79% 21,541.0
down arrow S&P/ASX 200 Industrials (Sector) XNJ 5,196.8 -22 -0.42% 5,218.8
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 822.0 -12.6 -1.53% 834.6
down arrow S&P/ASX 200 Materials (Sector) XMJ 8,912.4 -26.1 -0.29% 8,938.5
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,657.8 -6.6 -0.25% 2,664.4
down arrow S&P/ASX 200 Net Total Return XNT 48,879.3 -246.5 -0.5% 49,125.8
down arrow S&P/ASX 200 RESOURCES XJR 3,000.8 -12.1 -0.4% 3,012.9
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,843.6 -27.7 -1.5% 1,871.3
down arrow S&P/ASX 200 Utilities (Sector) XUJ 7,147.9 -21.9 -0.31% 7,169.8
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,250.9 -3 -0.24% 1,253.9
down arrow S&P/ASX 300 Shareholder Yield Index XSY 1,867.0 -11.8 -0.63% 1,878.8
down arrow S&P/ASX Franked Dividend Index XFD 1,611.7 -12.9 -0.8% 1,624.6
down arrow S&P/ASX Franked Dividend Index TR XFT 3,187.5 -25 -0.78% 3,212.5