Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Wed November 22 2017 04:10PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,327.4 14.4 0.43% 3,327.4
up arrow S&P/ASX 50 XFL 5,867.4 19.5 0.33% 5,867.4
up arrow S&P/ASX 100 XTO 4,930.5 16.7 0.34% 4,930.5
up arrow S&P/ASX 200 XJO 5,986.4 22.9 0.38% 5,986.4
down arrow S&P/ASX 200 VIX Index XVI 10.7 -0.139 -1.3% 10.7
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 150.7 -1.2 -0.8% 150.7
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,113.5 8.5 0.76% 1,113.5
up arrow S&P/ASX 300 XKO 5,940.5 22.7 0.38% 5,940.5
up arrow ALL ORDINARIES XAO 6,067.6 23.4 0.39% 6,067.6
up arrow S&P/ASX MIDCAP 50 XMD 6,649.9 24.9 0.37% 6,649.9
up arrow S&P/ASX SMALL ORDINARIES XSO 2,681.5 19.9 0.74% 2,681.5
up arrow S&P/ASX All Australian 50 XAF 5,805.6 19.5 0.34% 5,805.6
up arrow S&P/ASX All Australian 200 XAT 5,921.6 22.6 0.38% 5,921.6
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,393.6 2.1 0.15% 1,393.6
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,293.2 5.1 0.22% 2,293.2
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,930.5 108.7 1.09% 9,930.5
up arrow S&P/ASX Dividend Opportunities Index XDI 1,563.4 6.3 0.4% 1,563.4
up arrow S&P/ASX Emerging Companies Index XEC 1,417.3 4.6 0.32% 1,417.3
up arrow S&P/ASX 200 Energy (Sector) XEJ 10,188.3 123.1 1.21% 10,188.3
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,585.9 11.7 0.18% 6,585.9
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,345.5 13.1 0.18% 7,345.5
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,808.6 -28.1 -0.58% 4,808.6
up arrow S&P/ASX 200 Health Care (Sector) XHJ 24,564.4 95.3 0.39% 24,564.4
up arrow S&P/ASX 200 Industrials (Sector) XNJ 6,018.8 5.9 0.1% 6,018.8
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 993.0 4.7 0.47% 993.0
up arrow S&P/ASX 200 Materials (Sector) XMJ 11,011.0 88.7 0.81% 11,011.0
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,378.8 32.4 0.96% 3,378.8
up arrow S&P/ASX 200 Net Total Return XNT 56,764.9 217.1 0.38% 56,764.9
up arrow S&P/ASX 200 RESOURCES XJR 3,833.6 39.2 1.02% 3,833.6
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,250.0 -2 -0.16% 1,250.0
down arrow S&P/ASX 200 Utilities (Sector) XUJ 8,419.5 -48 -0.57% 8,419.5
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,282.4 2.4 0.19% 1,282.4
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,141.5 4.4 0.21% 2,141.5
up arrow S&P/ASX Franked Dividend Index XFD 1,608.4 8 0.5% 1,608.4
up arrow S&P/ASX Franked Dividend Index TR XFT 3,367.2 16.8 0.5% 3,367.2
down arrow S&P/ASX 200 Inverse Daily Index XIN 710.2 -2.7 -0.38% 710.2
up arrow S&P/ASX 200 Real Estate (Sector) XRE 3,277.7 2.1 0.06% 3,277.7
up arrow S&P/ASX 200 Equal Weight Index XEW 1,573.9 7.5 0.48% 1,573.9