Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri February 24 2017 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,345.0 -28.6 -0.86% 3,373.6
down arrow S&P/ASX 50 XFL 5,751.9 -47.1 -0.82% 5,799.0
down arrow S&P/ASX 100 XTO 4,767.4 -39.9 -0.84% 4,807.3
down arrow S&P/ASX 200 XJO 5,739.0 -45.7 -0.8% 5,784.7
up arrow S&P/ASX 200 VIX Index XVI 12.1 0.952 7.85% 11.2
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 174.0 2.7 1.55% 171.3
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,042.1 -16.7 -1.6% 1,058.8
down arrow S&P/ASX 300 XKO 5,688.3 -45.2 -0.79% 5,733.5
down arrow ALL ORDINARIES XAO 5,786.9 -45.6 -0.79% 5,832.5
down arrow S&P/ASX MIDCAP 50 XMD 5,865.6 -56.1 -0.96% 5,921.7
down arrow S&P/ASX SMALL ORDINARIES XSO 2,353.5 -9.1 -0.39% 2,362.6
down arrow S&P/ASX All Australian 50 XAF 5,697.6 -46.6 -0.82% 5,744.2
down arrow S&P/ASX All Australian 200 XAT 5,682.6 -45.4 -0.8% 5,728.0
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,367.3 -5.2 -0.38% 1,372.5
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,066.1 -14.2 -0.69% 2,080.3
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,349.7 -22.9 -0.24% 9,372.6
down arrow S&P/ASX Dividend Opportunities Index XDI 1,565.3 -1.8 -0.11% 1,567.1
down arrow S&P/ASX Emerging Companies Index XEC 1,343.8 -2.4 -0.18% 1,346.2
down arrow S&P/ASX 200 Energy (Sector) XEJ 8,994.6 -53.4 -0.59% 9,048.0
down arrow S&P/ASX 200 Financials (Sector) XFJ 6,665.3 -31.3 -0.47% 6,696.6
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,434.1 -34.8 -0.47% 7,468.9
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,790.9 50.8 1.06% 4,740.1
down arrow S&P/ASX 200 Health Care (Sector) XHJ 21,489.0 -298.6 -1.39% 21,787.6
down arrow S&P/ASX 200 Industrials (Sector) XNJ 5,135.9 -33 -0.64% 5,168.9
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 804.8 -8.6 -1.07% 813.4
down arrow S&P/ASX 200 Materials (Sector) XMJ 9,977.8 -212.8 -2.13% 10,190.6
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,051.2 -75.2 -2.46% 3,126.4
down arrow S&P/ASX 200 Net Total Return XNT 52,628.5 -408.8 -0.78% 53,037.3
down arrow S&P/ASX 200 RESOURCES XJR 3,441.7 -70.1 -2.04% 3,511.8
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,697.6 -4.3 -0.25% 1,701.9
down arrow S&P/ASX 200 Utilities (Sector) XUJ 8,100.6 -0.5 -0.01% 8,101.1
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,221.3 -1.7 -0.14% 1,223.0
down arrow S&P/ASX 300 Shareholder Yield Index XSY 2,014.2 -18 -0.89% 2,032.2
down arrow S&P/ASX Franked Dividend Index XFD 1,651.8 -10.9 -0.66% 1,662.7
down arrow S&P/ASX Franked Dividend Index TR XFT 3,310.5 -21.8 -0.66% 3,332.3