Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri June 23 2017 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,211.9 0.6 0.02% 3,211.3
up arrow S&P/ASX 50 XFL 5,659.0 4.9 0.09% 5,654.1
up arrow S&P/ASX 100 XTO 4,740.9 7.9 0.17% 4,733.0
up arrow S&P/ASX 200 XJO 5,715.9 9.9 0.17% 5,706.0
down arrow S&P/ASX 200 VIX Index XVI 12.7 -0.834 -6.58% 13.5
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 171.4 -0.6 -0.35% 172.0
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,025.2 3.5 0.34% 1,021.7
up arrow S&P/ASX 300 XKO 5,662.1 10.1 0.18% 5,652.0
up arrow ALL ORDINARIES XAO 5,754.6 12.3 0.21% 5,742.3
up arrow S&P/ASX MIDCAP 50 XMD 6,272.8 43.3 0.69% 6,229.5
up arrow S&P/ASX SMALL ORDINARIES XSO 2,363.6 6.8 0.29% 2,356.8
up arrow S&P/ASX All Australian 50 XAF 5,598.8 5 0.09% 5,593.8
up arrow S&P/ASX All Australian 200 XAT 5,651.9 10.3 0.18% 5,641.6
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,378.9 -5.3 -0.38% 1,384.2
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,243.9 7.8 0.35% 2,236.1
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,138.6 8 0.09% 9,130.6
up arrow S&P/ASX Dividend Opportunities Index XDI 1,544.7 0.4 0.03% 1,544.3
up arrow S&P/ASX Emerging Companies Index XEC 1,208.3 4.7 0.39% 1,203.6
up arrow S&P/ASX 200 Energy (Sector) XEJ 8,567.7 1 0.01% 8,566.7
down arrow S&P/ASX 200 Financials (Sector) XFJ 6,362.6 -23.8 -0.37% 6,386.4
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,096.4 -26.6 -0.37% 7,123.0
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,470.6 11 0.25% 4,459.6
up arrow S&P/ASX 200 Health Care (Sector) XHJ 24,673.2 330.2 1.34% 24,343.0
up arrow S&P/ASX 200 Industrials (Sector) XNJ 5,888.8 29.3 0.5% 5,859.5
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 874.2 4.8 0.55% 869.4
up arrow S&P/ASX 200 Materials (Sector) XMJ 9,538.5 90.2 0.95% 9,448.3
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,792.4 30.6 1.1% 2,761.8
up arrow S&P/ASX 200 Net Total Return XNT 53,108.1 92.2 0.17% 53,015.9
up arrow S&P/ASX 200 RESOURCES XJR 3,185.1 26.6 0.84% 3,158.5
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,531.6 12.6 0.82% 1,519.0
down arrow S&P/ASX 200 Utilities (Sector) XUJ 8,936.5 -25.4 -0.28% 8,961.9
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,257.0 -2.5 -0.2% 1,259.5
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,028.9 2.4 0.12% 2,026.5
up arrow S&P/ASX Franked Dividend Index XFD 1,566.2 10.7 0.68% 1,555.5
up arrow S&P/ASX Franked Dividend Index TR XFT 3,196.3 21.9 0.69% 3,174.4