Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Tue May 30 2017 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,235.7 12.5 0.39% 3,223.2
up arrow S&P/ASX 50 XFL 5,684.3 12.1 0.21% 5,672.2
up arrow S&P/ASX 100 XTO 4,749.0 9.3 0.2% 4,739.7
up arrow S&P/ASX 200 XJO 5,717.9 10.8 0.19% 5,707.1
down arrow S&P/ASX 200 VIX Index XVI 12.7 -0.492 -3.88% 13.2
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 171.5 -0.7 -0.41% 172.2
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,028.3 3.9 0.38% 1,024.4
up arrow S&P/ASX 300 XKO 5,663.1 9.6 0.17% 5,653.5
up arrow ALL ORDINARIES XAO 5,756.0 8.3 0.14% 5,747.7
up arrow S&P/ASX MIDCAP 50 XMD 6,170.2 4.6 0.07% 6,165.6
down arrow S&P/ASX SMALL ORDINARIES XSO 2,330.5 -1.5 -0.06% 2,332.0
up arrow S&P/ASX All Australian 50 XAF 5,625.4 12.5 0.22% 5,612.9
up arrow S&P/ASX All Australian 200 XAT 5,655.6 10.7 0.19% 5,644.9
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,387.1 -8.7 -0.63% 1,395.8
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,186.9 -6.4 -0.29% 2,193.3
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,281.9 -30.7 -0.33% 9,312.6
up arrow S&P/ASX Dividend Opportunities Index XDI 1,547.9 3.7 0.24% 1,544.2
down arrow S&P/ASX Emerging Companies Index XEC 1,195.1 -2.2 -0.18% 1,197.3
down arrow S&P/ASX 200 Energy (Sector) XEJ 9,456.7 -63.3 -0.67% 9,520.0
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,339.5 55.4 0.87% 6,284.1
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,070.6 61.7 0.87% 7,008.9
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,396.7 49.8 1.13% 4,346.9
down arrow S&P/ASX 200 Health Care (Sector) XHJ 22,900.4 -134.7 -0.59% 23,035.1
down arrow S&P/ASX 200 Industrials (Sector) XNJ 5,787.8 -18.5 -0.32% 5,806.3
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 857.8 -5.2 -0.61% 863.0
up arrow S&P/ASX 200 Materials (Sector) XMJ 9,775.5 52.5 0.54% 9,723.0
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,919.5 21.2 0.73% 2,898.3
up arrow S&P/ASX 200 Net Total Return XNT 53,113.0 102.8 0.19% 53,010.2
up arrow S&P/ASX 200 RESOURCES XJR 3,380.2 12.5 0.37% 3,367.7
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,540.1 -10.2 -0.66% 1,550.3
up arrow S&P/ASX 200 Utilities (Sector) XUJ 9,014.5 3.5 0.04% 9,011.0
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,256.4 -5.9 -0.47% 1,262.3
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,007.1 6 0.3% 2,001.1
up arrow S&P/ASX Franked Dividend Index XFD 1,541.4 2.8 0.18% 1,538.6
up arrow S&P/ASX Franked Dividend Index TR XFT 3,144.8 5.7 0.18% 3,139.1