Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri October 20 2017 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,320.1 6.1 0.18% 3,320.1
up arrow S&P/ASX 50 XFL 5,822.6 13.4 0.23% 5,822.6
up arrow S&P/ASX 100 XTO 4,876.5 10.1 0.21% 4,876.5
up arrow S&P/ASX 200 XJO 5,907.0 10.9 0.18% 5,907.0
down arrow S&P/ASX 200 VIX Index XVI 11.3 -0.015 -0.13% 11.3
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 156.2 -0.6 -0.38% 156.2
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,086.0 3.9 0.36% 1,086.0
up arrow S&P/ASX 300 XKO 5,859.9 9.5 0.16% 5,859.9
up arrow ALL ORDINARIES XAO 5,968.6 8.8 0.15% 5,968.6
up arrow S&P/ASX MIDCAP 50 XMD 6,439.6 4.9 0.08% 6,439.6
down arrow S&P/ASX SMALL ORDINARIES XSO 2,585.8 -6 -0.23% 2,585.8
up arrow S&P/ASX All Australian 50 XAF 5,760.7 13.2 0.23% 5,760.7
up arrow S&P/ASX All Australian 200 XAT 5,846.4 10.7 0.18% 5,846.4
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,343.2 1.1 0.08% 1,343.2
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,228.8 12.9 0.58% 2,228.8
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,769.6 50.3 0.51% 9,769.6
up arrow S&P/ASX Dividend Opportunities Index XDI 1,553.6 3.9 0.25% 1,553.6
down arrow S&P/ASX Emerging Companies Index XEC 1,371.3 -4.7 -0.34% 1,371.3
down arrow S&P/ASX 200 Energy (Sector) XEJ 9,474.5 -4.2 -0.04% 9,474.5
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,678.3 12.9 0.19% 6,678.3
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,448.6 14.5 0.19% 7,448.6
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,485.9 -29.5 -0.66% 4,485.9
down arrow S&P/ASX 200 Health Care (Sector) XHJ 23,800.4 -95.2 -0.4% 23,800.4
up arrow S&P/ASX 200 Industrials (Sector) XNJ 5,919.7 5.2 0.09% 5,919.7
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 921.5 -0.7 -0.08% 921.5
up arrow S&P/ASX 200 Materials (Sector) XMJ 10,659.9 0.3 0% 10,659.9
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,245.4 4.7 0.14% 3,245.4
up arrow S&P/ASX 200 Net Total Return XNT 55,685.9 102.4 0.18% 55,685.9
up arrow S&P/ASX 200 RESOURCES XJR 3,653.7 4 0.11% 3,653.7
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,250.1 5.5 0.44% 1,250.1
up arrow S&P/ASX 200 Utilities (Sector) XUJ 8,443.8 142.4 1.69% 8,443.8
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,243.2 1.8 0.14% 1,243.2
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,181.3 5.7 0.26% 2,181.3
up arrow S&P/ASX Franked Dividend Index XFD 1,599.9 4.6 0.29% 1,599.9
up arrow S&P/ASX Franked Dividend Index TR XFT 3,325.3 9.5 0.29% 3,325.3
down arrow S&P/ASX 200 Inverse Daily Index XIN 722.4 -1.3 -0.18% 722.4
up arrow S&P/ASX 200 Real Estate (Sector) XRE 3,175.5 7.9 0.25% 3,175.5
up arrow S&P/ASX 200 Equal Weight Index XEW 1,527.2 1 0.07% 1,527.2