Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Mon February 8 2016 04:00PM Sydney

Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 2,941.0 -5.4 -0.18% 2,941.0
up arrow S&P/ASX 50 XFL 5,021.1 2 0.04% 5,021.1
up arrow S&P/ASX 100 XTO 4,131.0 1.4 0.03% 4,131.0
down arrow S&P/ASX 200 XJO 4,975.4 -0.8 -0.02% 4,975.4
down arrow S&P/ASX 200 VIX Index XVI 21.9 -0.002 -0.01% 21.9
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 256.5 0.2 0.08% 256.5
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 811.9 -0.4 -0.05% 811.9
down arrow S&P/ASX 300 XKO 4,932.1 -1.1 -0.02% 4,932.1
down arrow ALL ORDINARIES XAO 5,022.1 -3.5 -0.07% 5,022.1
down arrow S&P/ASX MIDCAP 50 XMD 4,834.4 -0.5 -0.01% 4,834.4
down arrow S&P/ASX SMALL ORDINARIES XSO 2,037.9 -12.4 -0.61% 2,037.9
up arrow S&P/ASX All Australian 50 XAF 4,968.7 2.2 0.04% 4,968.7
down arrow S&P/ASX All Australian 200 XAT 4,922.4 -0.6 -0.01% 4,922.4
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,323.9 3.8 0.29% 1,323.9
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,878.1 -2.6 -0.14% 1,878.1
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 8,781.6 22.6 0.26% 8,781.6
up arrow S&P/ASX Dividend Opportunities Index XDI 1,413.6 1.6 0.11% 1,413.6
down arrow S&P/ASX Emerging Companies Index XEC 1,036.5 -4.5 -0.43% 1,036.5
up arrow S&P/ASX 200 Energy (Sector) XEJ 7,517.0 2.1 0.03% 7,517.0
down arrow S&P/ASX 200 Financials (Sector) XFJ 5,702.7 -28.5 -0.5% 5,702.7
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,388.7 -42.6 -0.67% 6,388.7
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 3,155.7 118.6 3.76% 3,155.7
up arrow S&P/ASX 200 Health Care (Sector) XHJ 19,189.9 21.6 0.11% 19,189.9
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,703.3 15.2 0.32% 4,703.3
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 758.2 -9.6 -1.27% 758.2
up arrow S&P/ASX 200 Materials (Sector) XMJ 6,716.7 76.9 1.14% 6,716.7
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 1,894.3 30.5 1.61% 1,894.3
down arrow S&P/ASX 200 Net Total Return XNT 43,569.4 -6.9 -0.02% 43,569.4
up arrow S&P/ASX 200 RESOURCES XJR 2,334.2 25.5 1.09% 2,334.2
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 2,050.8 4.6 0.22% 2,050.8
up arrow S&P/ASX 200 Utilities (Sector) XUJ 7,139.8 87.9 1.23% 7,139.8