Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri September 4 2015 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,075.3 5.3 0.17% 3,070.0
up arrow S&P/ASX 50 XFL 5,147.7 11.5 0.22% 5,136.2
up arrow S&P/ASX 100 XTO 4,207.4 9.8 0.23% 4,197.6
up arrow S&P/ASX 200 XJO 5,040.6 12.8 0.25% 5,027.8
down arrow S&P/ASX 200 VIX Index XVI 28.9 -0.547 -1.89% 29.5
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 262.8 -1.4 -0.53% 264.2
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 853.7 4.3 0.5% 849.4
up arrow S&P/ASX 300 XKO 4,989.5 13.1 0.26% 4,976.4
up arrow ALL ORDINARIES XAO 5,060.8 12.1 0.24% 5,048.7
up arrow S&P/ASX MIDCAP 50 XMD 4,691.5 14.1 0.3% 4,677.4
up arrow S&P/ASX SMALL ORDINARIES XSO 1,918.5 11.5 0.6% 1,907.0
up arrow S&P/ASX All Australian 50 XAF 5,093.8 11.3 0.22% 5,082.5
up arrow S&P/ASX All Australian 200 XAT 4,992.6 12.4 0.25% 4,980.2
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,210.3 1.6 0.13% 1,208.7
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,723.1 11 0.64% 1,712.1
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 8,284.2 28.4 0.34% 8,255.8
up arrow S&P/ASX Dividend Opportunities Index XDI 1,503.0 4.2 0.28% 1,498.8
down arrow S&P/ASX Emerging Companies Index XEC 963.9 -1 -0.1% 964.9
down arrow S&P/ASX 200 Energy (Sector) XEJ 8,694.4 -67.1 -0.77% 8,761.5
down arrow S&P/ASX 200 Financials (Sector) XFJ 5,746.1 -10.8 -0.19% 5,756.9
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,563.0 -16.3 -0.25% 6,579.3
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 2,188.8 11.8 0.54% 2,177.0
up arrow S&P/ASX 200 Health Care (Sector) XHJ 18,140.0 99.2 0.55% 18,040.8
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,520.6 29.4 0.65% 4,491.2
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 686.4 10.7 1.56% 675.7
up arrow S&P/ASX 200 Materials (Sector) XMJ 7,987.7 73.2 0.92% 7,914.5
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,333.3 25.9 1.11% 2,307.4
up arrow S&P/ASX 200 Net Total Return XNT 43,549.8 120.4 0.28% 43,429.4
up arrow S&P/ASX 200 RESOURCES XJR 2,845.1 16.8 0.59% 2,828.3
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,995.5 21.2 1.06% 1,974.3
up arrow S&P/ASX 200 Utilities (Sector) XUJ 6,431.6 94 1.46% 6,337.6