Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Mon May 25 2015 11:29AM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,495.5 29.7 0.85% 3,465.8
up arrow S&P/ASX 50 XFL 5,823.6 52 0.89% 5,771.6
up arrow S&P/ASX 100 XTO 4,752.5 41.7 0.88% 4,710.8
up arrow S&P/ASX 200 XJO 5,713.5 48.8 0.85% 5,664.7
up arrow S&P/ASX 200 VIX Index XVI 15.7 0.16 1.02% 15.6
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 212.7 -3.9 -1.83% 216.6
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,114.9 18.7 1.68% 1,096.2
up arrow S&P/ASX 300 XKO 5,654.6 47.2 0.83% 5,607.4
up arrow ALL ORDINARIES XAO 5,714.1 45.9 0.8% 5,668.2
up arrow S&P/ASX MIDCAP 50 XMD 5,238.7 39 0.74% 5,199.7
up arrow S&P/ASX SMALL ORDINARIES XSO 2,257.1 8 0.35% 2,249.1
up arrow S&P/ASX All Australian 50 XAF 5,756.0 51.4 0.89% 5,704.6
up arrow S&P/ASX All Australian 200 XAT 5,662.7 48.4 0.85% 5,614.3
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,293.4 1.7 0.13% 1,291.7
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,990.1 12.2 0.61% 1,977.9
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,181.7 91.7 1% 9,090.0
up arrow S&P/ASX Dividend Opportunities Index XDI 1,780.4 16.4 0.92% 1,764.0
down arrow S&P/ASX Emerging Companies Index XEC 1,063.2 -0.9 -0.08% 1,064.2
up arrow S&P/ASX 200 Energy (Sector) XEJ 11,767.2 163.6 1.39% 11,603.6
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,456.8 44.5 0.69% 6,412.3
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,444.1 58.9 0.79% 7,385.2
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 2,695.2 23.4 0.87% 2,671.8
up arrow S&P/ASX 200 Health Care (Sector) XHJ 18,923.7 167.3 0.88% 18,756.4
up arrow S&P/ASX 200 Industrials (Sector) XNJ 4,936.3 52.1 1.06% 4,884.2
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 820.0 5.1 0.62% 814.9
up arrow S&P/ASX 200 Materials (Sector) XMJ 9,480.2 95.4 1.01% 9,384.8
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,836.7 24 0.85% 2,812.7
up arrow S&P/ASX 200 Net Total Return XNT 48,812.7 440.3 0.9% 48,372.4
up arrow S&P/ASX 200 RESOURCES XJR 3,566.6 36.8 1.03% 3,529.8
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 2,217.6 19.7 0.89% 2,197.9
up arrow S&P/ASX 200 Utilities (Sector) XUJ 6,696.4 81.8 1.22% 6,614.6