Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Tue September 16 2014 04:00PM Sydney

Index name ASX code Last Mvmt Close
down arrow S&P/ASX 20 XTL 3,426.2 -14.9 3,426.2
down arrow S&P/ASX 50 XFL 5,603.0 -26.8 5,603.0
down arrow S&P/ASX 100 XTO 4,524.5 -22.3 4,524.5
down arrow S&P/ASX 200 XJO 5,445.4 -28.1 5,445.4
up arrow S&P/ASX 200 VIX Index XVI 14.4 0.858 14.4
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 245.2 2.5 245.2
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,042.1 -10.8 1,042.1
down arrow S&P/ASX 300 XKO 5,391.7 -28.3 5,391.7
down arrow ALL ORDINARIES XAO 5,446.2 -29.2 5,446.2
down arrow S&P/ASX MIDCAP 50 XMD 4,581.9 -28.3 4,581.9
down arrow S&P/ASX SMALL ORDINARIES XSO 2,196.9 -19.9 2,196.9
down arrow S&P/ASX All Australian 50 XAF 5,538.9 -25.3 5,538.9
down arrow S&P/ASX All Australian 200 XAT 5,404.4 -27.5 5,404.4
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,086.0 -5 1,086.0
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,776.9 -17.3 1,776.9
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,877.0 -23.4 9,877.0
down arrow S&P/ASX Dividend Opportunities Index XDI 1,691.3 -11.4 1,691.3
down arrow S&P/ASX Emerging Companies Index XEC 1,166.4 -6 1,166.4
down arrow S&P/ASX 200 Energy (Sector) XEJ 14,518.1 -35.2 14,518.1
down arrow S&P/ASX 200 Financials (Sector) XFJ 6,068.8 -38.5 6,068.8
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,133.7 -47.2 7,133.7
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 2,167.0 -29.9 2,167.0
down arrow S&P/ASX 200 Health Care (Sector) XHJ 15,103.2 -161.5 15,103.2
down arrow S&P/ASX 200 Industrials (Sector) XNJ 4,128.9 -16.7 4,128.9
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 780.5 -5.9 780.5
up arrow S&P/ASX 200 Materials (Sector) XMJ 9,743.5 0.6 9,743.5
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,141.2 2.6 3,141.2
down arrow S&P/ASX 200 Net Total Return XNT 45,264.8 -231.8 45,264.8
down arrow S&P/ASX 200 RESOURCES XJR 4,085.7 -0.2 4,085.7
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,899.9 -21 1,899.9
down arrow S&P/ASX 200 Utilities (Sector) XUJ 5,915.8 -42 5,915.8