Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri December 9 2016 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,230.8 16.4 0.51% 3,214.4
up arrow S&P/ASX 50 XFL 5,558.4 21.8 0.39% 5,536.6
up arrow S&P/ASX 100 XTO 4,611.9 13.8 0.3% 4,598.1
up arrow S&P/ASX 200 XJO 5,560.6 17 0.31% 5,543.6
up arrow S&P/ASX 200 VIX Index XVI 12.5 0.233 1.86% 12.3
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 187.3 -1.2 -0.64% 188.5
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 983.0 6 0.61% 977.0
up arrow S&P/ASX 300 XKO 5,514.1 17.5 0.32% 5,496.6
up arrow ALL ORDINARIES XAO 5,615.8 16.8 0.3% 5,599.0
down arrow S&P/ASX MIDCAP 50 XMD 5,713.9 -18.5 -0.32% 5,732.4
up arrow S&P/ASX SMALL ORDINARIES XSO 2,325.8 11.4 0.49% 2,314.4
up arrow S&P/ASX All Australian 50 XAF 5,504.1 21.1 0.38% 5,483.0
up arrow S&P/ASX All Australian 200 XAT 5,504.5 16.8 0.31% 5,487.7
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,337.0 -4.4 -0.33% 1,341.4
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,072.7 -20.9 -1.01% 2,093.6
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 8,542.2 -13.8 -0.16% 8,556.0
up arrow S&P/ASX Dividend Opportunities Index XDI 1,512.9 4.8 0.32% 1,508.1
up arrow S&P/ASX Emerging Companies Index XEC 1,316.6 10.1 0.77% 1,306.5
up arrow S&P/ASX 200 Energy (Sector) XEJ 8,989.6 97.1 1.08% 8,892.5
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,433.7 62.3 0.97% 6,371.4
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,175.8 69.6 0.97% 7,106.2
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 3,902.2 -5.7 -0.15% 3,907.9
down arrow S&P/ASX 200 Health Care (Sector) XHJ 19,173.1 -106.9 -0.56% 19,280.0
up arrow S&P/ASX 200 Industrials (Sector) XNJ 5,126.7 24 0.47% 5,102.7
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 775.9 -1.8 -0.23% 777.7
down arrow S&P/ASX 200 Materials (Sector) XMJ 9,876.6 -23.9 -0.24% 9,900.5
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,023.3 -8.9 -0.29% 3,032.2
up arrow S&P/ASX 200 Net Total Return XNT 50,647.4 154.7 0.31% 50,492.7
up arrow S&P/ASX 200 RESOURCES XJR 3,417.2 1.3 0.04% 3,415.9
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,755.4 -0.2 -0.01% 1,755.6
up arrow S&P/ASX 200 Utilities (Sector) XUJ 7,590.4 51.1 0.67% 7,539.3
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,185.5 2.1 0.18% 1,183.4
up arrow S&P/ASX 300 Shareholder Yield Index XSY 1,969.6 7.7 0.39% 1,961.9
up arrow S&P/ASX Franked Dividend Index XFD 1,592.8 7.5 0.47% 1,585.3
up arrow S&P/ASX Franked Dividend Index TR XFT 3,179.3 15 0.47% 3,164.3