Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri May 27 2016 12:22PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,121.5 14.1 0.45% 3,107.4
up arrow S&P/ASX 50 XFL 5,388.2 23.2 0.43% 5,365.0
up arrow S&P/ASX 100 XTO 4,477.9 19.3 0.43% 4,458.6
up arrow S&P/ASX 200 XJO 5,410.7 22.6 0.42% 5,388.1
down arrow S&P/ASX 200 VIX Index XVI 16.4 -0.417 -2.55% 16.8
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 207.2 -1.7 -0.82% 208.9
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 947.5 7.8 0.82% 939.7
up arrow S&P/ASX 300 XKO 5,368.8 22 0.41% 5,346.8
up arrow ALL ORDINARIES XAO 5,473.5 21.6 0.39% 5,451.9
up arrow S&P/ASX MIDCAP 50 XMD 5,609.4 25.6 0.46% 5,583.8
up arrow S&P/ASX SMALL ORDINARIES XSO 2,314.2 4.5 0.19% 2,309.7
up arrow S&P/ASX All Australian 50 XAF 5,334.8 22.7 0.43% 5,312.1
up arrow S&P/ASX All Australian 200 XAT 5,350.7 22.2 0.41% 5,328.5
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,443.1 9.3 0.64% 1,433.8
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,060.4 8.9 0.43% 2,051.5
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 8,563.9 94.4 1.1% 8,469.5
up arrow S&P/ASX Dividend Opportunities Index XDI 1,466.3 6.6 0.45% 1,459.7
up arrow S&P/ASX Emerging Companies Index XEC 1,226.0 0.4 0.03% 1,225.6
down arrow S&P/ASX 200 Energy (Sector) XEJ 8,288.7 -9.7 -0.12% 8,298.4
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,100.6 36.3 0.6% 6,064.3
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,808.0 39.8 0.58% 6,768.2
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,049.0 -63.5 -1.57% 4,112.5
up arrow S&P/ASX 200 Health Care (Sector) XHJ 21,942.4 117.9 0.54% 21,824.5
up arrow S&P/ASX 200 Industrials (Sector) XNJ 5,322.7 13.9 0.26% 5,308.8
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 826.7 8.5 1.03% 818.2
down arrow S&P/ASX 200 Materials (Sector) XMJ 8,058.4 -40.7 -0.51% 8,099.1
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,273.9 -19.1 -0.84% 2,293.0
up arrow S&P/ASX 200 Net Total Return XNT 48,298.8 200.1 0.41% 48,098.7
down arrow S&P/ASX 200 RESOURCES XJR 2,709.5 -17.8 -0.66% 2,727.3
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 2,099.6 8 0.38% 2,091.6
up arrow S&P/ASX 200 Utilities (Sector) XUJ 7,282.1 79.3 1.09% 7,202.8