Skip to content

Index values

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Mon March 30 2015 03:26PM Sydney

Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,675.4 -40.5 -1.1% 3,715.9
down arrow S&P/ASX 50 XFL 6,025.3 -65.7 -1.09% 6,091.0
down arrow S&P/ASX 100 XTO 4,895.3 -52.6 -1.07% 4,947.9
down arrow S&P/ASX 200 XJO 5,856.7 -63.2 -1.08% 5,919.9
up arrow S&P/ASX 200 VIX Index XVI 14.9 1.197 8.02% 13.7
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 204.8 4.4 2.15% 200.4
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,178.5 -25.9 -2.2% 1,204.4
down arrow S&P/ASX 300 XKO 5,788.9 -62.4 -1.08% 5,851.3
down arrow ALL ORDINARIES XAO 5,826.3 -62.6 -1.07% 5,888.9
down arrow S&P/ASX MIDCAP 50 XMD 5,213.4 -49.8 -0.96% 5,263.2
down arrow S&P/ASX SMALL ORDINARIES XSO 2,156.1 -24.1 -1.12% 2,180.2
down arrow S&P/ASX All Australian 50 XAF 5,955.6 -64.6 -1.08% 6,020.2
down arrow S&P/ASX All Australian 200 XAT 5,798.8 -63.6 -1.1% 5,862.4
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,297.1 -12.6 -0.97% 1,309.7
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,955.6 -20.3 -1.04% 1,975.9
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 9,321.6 -62.7 -0.67% 9,384.3
down arrow S&P/ASX Dividend Opportunities Index XDI 1,727.3 -19.1 -1.11% 1,746.4
down arrow S&P/ASX Emerging Companies Index XEC 1,003.8 -6 -0.6% 1,009.8
down arrow S&P/ASX 200 Energy (Sector) XEJ 10,739.0 -502.3 -4.68% 11,241.3
down arrow S&P/ASX 200 Financials (Sector) XFJ 7,009.7 -62.3 -0.89% 7,072.0
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 8,193.8 -71.5 -0.87% 8,265.3
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 2,468.8 -52.8 -2.14% 2,521.6
up arrow S&P/ASX 200 Health Care (Sector) XHJ 19,249.1 13.2 0.07% 19,235.9
down arrow S&P/ASX 200 Industrials (Sector) XNJ 4,673.4 -26.6 -0.57% 4,700.0
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 815.2 -10.7 -1.31% 825.9
down arrow S&P/ASX 200 Materials (Sector) XMJ 9,057.6 -141.4 -1.56% 9,199.0
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,687.7 -50.9 -1.89% 2,738.6
down arrow S&P/ASX 200 Net Total Return XNT 49,703.0 -537.8 -1.08% 50,240.8
down arrow S&P/ASX 200 RESOURCES XJR 3,344.6 -90.7 -2.71% 3,435.3
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 2,226.1 -23.4 -1.05% 2,249.5
down arrow S&P/ASX 200 Utilities (Sector) XUJ 6,587.7 -82.1 -1.25% 6,669.8