Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Wed August 31 2016 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,053.9 -27.1 -0.89% 3,081.0
down arrow S&P/ASX 50 XFL 5,347.4 -46.5 -0.87% 5,393.9
down arrow S&P/ASX 100 XTO 4,479.8 -38 -0.85% 4,517.8
down arrow S&P/ASX 200 XJO 5,433.0 -45.3 -0.83% 5,478.3
up arrow S&P/ASX 200 VIX Index XVI 13.7 0.63 4.61% 13.0
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 201.3 3.1 1.54% 198.2
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 947.0 -16 -1.69% 963.0
down arrow S&P/ASX 300 XKO 5,397.9 -45 -0.83% 5,442.9
down arrow ALL ORDINARIES XAO 5,529.4 -44.1 -0.8% 5,573.5
down arrow S&P/ASX MIDCAP 50 XMD 5,904.9 -42.4 -0.72% 5,947.3
down arrow S&P/ASX SMALL ORDINARIES XSO 2,437.9 -17.3 -0.71% 2,455.2
down arrow S&P/ASX All Australian 50 XAF 5,300.1 -46.3 -0.87% 5,346.4
down arrow S&P/ASX All Australian 200 XAT 5,371.3 -45.7 -0.85% 5,417.0
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,492.7 -7.8 -0.52% 1,500.5
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,219.6 -8.8 -0.4% 2,228.4
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 8,923.4 -118.5 -1.33% 9,041.9
down arrow S&P/ASX Dividend Opportunities Index XDI 1,454.2 -12.9 -0.89% 1,467.1
down arrow S&P/ASX Emerging Companies Index XEC 1,355.0 -9.2 -0.68% 1,364.2
down arrow S&P/ASX 200 Energy (Sector) XEJ 8,424.3 -89.4 -1.06% 8,513.7
down arrow S&P/ASX 200 Financials (Sector) XFJ 5,968.3 -22.7 -0.38% 5,991.0
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,575.8 -22.8 -0.35% 6,598.6
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,624.4 -178.6 -3.86% 4,803.0
down arrow S&P/ASX 200 Health Care (Sector) XHJ 21,993.4 -183.4 -0.83% 22,176.8
down arrow S&P/ASX 200 Industrials (Sector) XNJ 5,301.1 -25.7 -0.48% 5,326.8
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 825.3 0.6 0.07% 824.7
down arrow S&P/ASX 200 Materials (Sector) XMJ 8,653.7 -212.9 -2.46% 8,866.6
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,523.5 -79.9 -3.17% 2,603.4
down arrow S&P/ASX 200 Net Total Return XNT 48,958.5 -382.2 -0.78% 49,340.7
down arrow S&P/ASX 200 RESOURCES XJR 2,932.2 -75.3 -2.57% 3,007.5
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,942.5 -7.6 -0.39% 1,950.1
down arrow S&P/ASX 200 Utilities (Sector) XUJ 7,604.6 -75.7 -1% 7,680.3
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,300.2 -2.9 -0.22% 1,303.1
down arrow S&P/ASX 300 Shareholder Yield Index XSY 1,865.2 -16.7 -0.9% 1,881.9
down arrow S&P/ASX Franked Dividend Index XFD 1,666.5 -7.6 -0.46% 1,674.1
down arrow S&P/ASX Franked Dividend Index TR XFT 3,283.6 -13.2 -0.4% 3,296.8