Skip to content

Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Fri April 29 2016 04:11PM Sydney

Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,046.1 13.5 0.44% 3,032.6
up arrow S&P/ASX 50 XFL 5,250.5 26.7 0.51% 5,223.8
up arrow S&P/ASX 100 XTO 4,348.0 21.4 0.49% 4,326.6
up arrow S&P/ASX 200 XJO 5,252.2 26.8 0.51% 5,225.4
down arrow S&P/ASX 200 VIX Index XVI 17.7 -0.147 -0.83% 17.9
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 222.8 -2.2 -0.99% 225.0
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 895.2 9 1.01% 886.2
up arrow S&P/ASX 300 XKO 5,210.3 26.2 0.5% 5,184.1
up arrow ALL ORDINARIES XAO 5,316.0 26.6 0.5% 5,289.4
up arrow S&P/ASX MIDCAP 50 XMD 5,318.7 20 0.38% 5,298.7
up arrow S&P/ASX SMALL ORDINARIES XSO 2,234.9 13.7 0.61% 2,221.2
up arrow S&P/ASX All Australian 50 XAF 5,195.1 27.2 0.52% 5,167.9
up arrow S&P/ASX All Australian 200 XAT 5,197.7 26.7 0.51% 5,171.0
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,400.2 4.2 0.3% 1,396.0
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,955.1 -0.3 -0.02% 1,955.4
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 8,577.0 41.4 0.48% 8,535.6
up arrow S&P/ASX Dividend Opportunities Index XDI 1,449.5 9.7 0.67% 1,439.8
up arrow S&P/ASX Emerging Companies Index XEC 1,198.6 8.8 0.73% 1,189.8
up arrow S&P/ASX 200 Energy (Sector) XEJ 8,406.2 121.9 1.45% 8,284.3
up arrow S&P/ASX 200 Financials (Sector) XFJ 5,868.9 20.9 0.36% 5,848.0
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,536.3 24 0.37% 6,512.3
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 3,944.8 145 3.68% 3,799.8
up arrow S&P/ASX 200 Health Care (Sector) XHJ 19,988.9 209.9 1.05% 19,779.0
up arrow S&P/ASX 200 Industrials (Sector) XNJ 5,167.1 9.9 0.19% 5,157.2
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 780.3 1.1 0.14% 779.2
up arrow S&P/ASX 200 Materials (Sector) XMJ 8,283.6 99.3 1.2% 8,184.3
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 2,410.7 35.3 1.46% 2,375.4
up arrow S&P/ASX 200 Net Total Return XNT 46,584.3 237.7 0.51% 46,346.6
up arrow S&P/ASX 200 RESOURCES XJR 2,843.9 41.4 1.46% 2,802.5
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,973.5 -6.5 -0.33% 1,980.0
up arrow S&P/ASX 200 Utilities (Sector) XUJ 7,045.5 26.7 0.38% 7,018.8