S&P/ASX indices

The S&P/ASX indices measure the movement in share values resulting from trading on the ASX, and are constructed and calculated by Standard & Poor's.

Information about index related products, leading S&P/ASX Indices and S&P/ASX GICS Sector Indices is available.

The Standard & Poor's website provides the following detailed information:

  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices as at Mon October 6 2008 04:11PM EST

Index name ASX code Last Mvmt Close
  S&P/ASX 20 XTL 2,652.7 0.0 2,652.7
  S&P/ASX 50 XFL 4,509.4 0.0 4,509.4
  S&P/ASX 100 XTO 3,714.6 0.0 3,714.6
  S&P/ASX 200 XJO 4,540.4 0.0 4,540.4
  S&P/ASX 300 XKO 4,526.8 0.0 4,526.8
  S&P/ASX MIDCAP 50 XMD 4,399.0 0.0 4,399.0
  S&P/ASX SMALL ORDINARIES XSO 2,324.8 0.0 2,324.8
  ALL ORDINARIES XAO 4,544.7 0.0 4,544.7
  S&P/ASX All Australian 50 XAF 4,498.6 0.0 4,498.6
  S&P/ASX All Australian 200 XAT 4,543.9 0.0 4,543.9
  S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,510.4 0.0 1,510.4
  S&P/ASX 200 Energy (Sector) XEJ 14,998.3 0.0 14,998.3
  S&P/ASX 200 Financials (Sector) XFJ 4,628.2 0.0 4,628.2
  S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 4,968.6 0.0 4,968.6
  S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,181.4 0.0 4,181.5
  S&P/ASX 200 Health Care (Sector) XHJ 9,213.4 0.0 9,213.4
  S&P/ASX 200 Industrials (Sector) XNJ 4,276.4 0.0 4,276.4
  S&P/ASX 200 Information Technology (Sector) XIJ 515.4 0.0 515.4
  S&P/ASX 200 Materials (Sector) XMJ 10,228.4 0.0 10,228.4
  S&P/ASX 300 Metals and Mining (Industry) XMM 3,529.3 0.0 3,529.3
  S&P/ASX200 A-REIT (Sector) XPJ 1,351.5 0.0 1,351.5
  S&P/ASX 200 Consumer Staples (Sector) XSJ 7,127.5 0.0 7,127.5
  S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,465.8 0.0 1,465.8
  S&P/ASX 200 Utilities (Sector) XUJ 4,675.3 0.0 4,675.3