last price change
AGL AGL ENERGY $20.95  arrow indicating downward movement -$0.08 -0.38%
AMC AMCOR $14.15  arrow indicating downward movement -$0.05 -0.35%
AMP AMP $4.64 $0.00 0.00%
ANZ ANZ BANK $28.16  arrow indicating downward movement -$0.30 -1.05%
APA APA GROUP $7.92  arrow indicating upward movement $0.10 1.28%
ASX ASX $47.65  arrow indicating downward movement -$0.96 -1.97%
AZJ AURIZON $4.88  arrow indicating downward movement -$0.08 -1.61%
BHP BHP BLT $25.18  arrow indicating upward movement $0.16 0.64%
BXB BRAMB LTD $11.41  arrow indicating downward movement -$0.20 -1.72%
CBA CWLTH BANK $77.68  arrow indicating downward movement -$0.92 -1.17%
CCL CC AMATIL $9.36  arrow indicating downward movement -$0.19 -1.99%
CPU CSHARE $11.63  arrow indicating downward movement -$0.15 -1.27%
CSL CSL $95.64  arrow indicating downward movement -$2.44 -2.49%
CTX CALTEX $29.25  arrow indicating upward movement $0.11 0.38%
DXS DEXUS PROP $8.95  arrow indicating upward movement $0.07 0.79%
GMG GOOD GROUP $6.58  arrow indicating upward movement $0.09 1.39%
GPT GPT $4.77  arrow indicating upward movement $0.03 0.63%
IAG INSUR.AUST $5.54  arrow indicating downward movement -$0.09 -1.60%
IPL INCITEC PV $3.41  arrow indicating upward movement $0.04 1.19%
JHX J HARDIE $21.08  arrow indicating downward movement -$0.46 -2.14%
LLC LEND LEASE $13.43  arrow indicating downward movement -$0.19 -1.40%
MGR MIRVAC GRP $2.01  arrow indicating upward movement $0.01 0.50%
MPL MEDIBANK $2.69  arrow indicating upward movement $0.10 3.86%
MQG MACQ GROUP $82.63  arrow indicating downward movement -$1.60 -1.90%
NAB NAT. BANK $28.77  arrow indicating downward movement -$0.30 -1.03%
NCM NEWCREST $18.88  arrow indicating downward movement -$0.08 -0.42%
ORG ORIGIN ENE $6.42  arrow indicating downward movement -$0.07 -1.08%
ORI ORICA $17.12  arrow indicating downward movement -$0.14 -0.81%
OSH OIL SEARCH $6.92  arrow indicating downward movement -$0.11 -1.56%
QAN QANTAS $3.17  arrow indicating downward movement -$0.09 -2.76%
QBE QBE INSUR. $11.50  arrow indicating downward movement -$0.24 -2.04%
RHC RAMSAY $67.53  arrow indicating downward movement -$1.47 -2.13%
RIO RIO TINTO $58.61  arrow indicating upward movement $0.57 0.98%
S32 SOUTH32 $2.90  arrow indicating upward movement $0.07 2.47%
SCG SCENTRE $4.12  arrow indicating upward movement $0.01 0.24%
SEK SEEK $14.43  arrow indicating downward movement -$0.34 -2.30%
SGP STOCKLAND. $4.26  arrow indicating upward movement $0.02 0.47%
SHL SONIC HLTH $21.39  arrow indicating downward movement -$0.26 -1.20%
STO SANTOS $4.40  arrow indicating upward movement $0.03 0.69%
SUN SUNCORP $12.65  arrow indicating downward movement -$0.13 -1.02%
SYD SYDAIRPORT $6.10  arrow indicating downward movement -$0.02 -0.33%
TCL TRANSURBAN $9.93  arrow indicating downward movement -$0.08 -0.80%
TLS TELSTRA $4.91  arrow indicating downward movement -$0.04 -0.81%
TWE TREA WINE $10.42  arrow indicating downward movement -$0.30 -2.80%
VCX VICINITY $2.81  arrow indicating downward movement -$0.02 -0.71%
WBC WESTPAC $30.97  arrow indicating downward movement -$0.37 -1.18%
WES WESFARMER $40.35  arrow indicating downward movement -$0.53 -1.30%
WFD WESTFIELDC $8.75 $0.00 0.00%
WOW WOOLWORTHS $22.69  arrow indicating downward movement -$0.25 -1.09%
WPL WOODSIDE $30.35  arrow indicating downward movement -$0.59 -1.91%