last price change
AGL AGL ENERGY $20.34  arrow indicating downward movement -$0.11 -0.54%
AIO ASCIANO $9.13 $0.00 0.00%
AMC AMCOR $15.30  arrow indicating downward movement -$0.26 -1.67%
AMP AMP $5.77  arrow indicating downward movement -$0.05 -0.86%
ANZ ANZ BANK $25.31  arrow indicating downward movement -$0.11 -0.43%
APA APA GROUP $9.74  arrow indicating upward movement $0.07 0.72%
ASX ASX $48.90  arrow indicating upward movement $0.01 0.02%
AZJ AURIZON $5.14  arrow indicating upward movement $0.03 0.59%
BHP BHP BLT $19.30  arrow indicating upward movement $0.04 0.21%
BXB BRAMB LTD $13.38  arrow indicating downward movement -$0.03 -0.22%
CBA CWLTH BANK $77.14  arrow indicating upward movement $0.11 0.14%
CCL CC AMATIL $8.85  arrow indicating downward movement -$0.29 -3.17%
CPU CSHARE $9.18  arrow indicating downward movement -$0.01 -0.11%
CSL CSL $119.01  arrow indicating downward movement -$0.10 -0.08%
CTX CALTEX $32.57  arrow indicating upward movement $0.17 0.52%
DXS DEXUS PROP $9.49  arrow indicating upward movement $0.03 0.32%
GMG GOOD GROUP $7.45  arrow indicating downward movement -$0.02 -0.27%
GPT GPT $5.57  arrow indicating downward movement -$0.06 -1.07%
IAG INSUR.AUST $5.88 $0.00 0.00%
IPL INCITEC PV $2.89  arrow indicating downward movement -$0.07 -2.36%
JHX J HARDIE $21.95  arrow indicating upward movement $0.19 0.87%
LLC LEND LEASE $13.08  arrow indicating upward movement $0.09 0.69%
MGR MIRVAC GRP $2.18  arrow indicating downward movement -$0.01 -0.46%
MPL MEDIBANK $3.01 $0.00 0.00%
MQG MACQ GROUP $73.80  arrow indicating downward movement -$0.25 -0.34%
NAB NAT. BANK $26.06  arrow indicating downward movement -$0.18 -0.69%
NCM NEWCREST $24.05  arrow indicating upward movement $0.48 2.04%
ORG ORIGIN ENE $5.99  arrow indicating upward movement $0.09 1.53%
ORI ORICA $13.22  arrow indicating downward movement -$0.03 -0.23%
OSH OIL SEARCH $7.32  arrow indicating downward movement -$0.09 -1.21%
QAN QANTAS $3.01  arrow indicating downward movement -$0.09 -2.90%
QBE QBE INSUR. $11.03  arrow indicating downward movement -$0.09 -0.81%
RHC RAMSAY $77.46  arrow indicating upward movement $0.38 0.49%
RIO RIO TINTO $48.35  arrow indicating downward movement -$0.17 -0.35%
S32 SOUTH32 $1.82  arrow indicating downward movement -$0.00 -0.27%
SCG SCENTRE $5.26 $0.00 0.00%
SEK SEEK $16.23  arrow indicating upward movement $0.03 0.19%
SGP STOCKLAND. $4.98  arrow indicating downward movement -$0.01 -0.20%
SHL SONIC HLTH $22.63  arrow indicating upward movement $0.01 0.04%
STO SANTOS $4.83  arrow indicating downward movement -$0.07 -1.43%
SUN SUNCORP $12.97  arrow indicating upward movement $0.01 0.08%
SYD SYDAIRPORT $7.45  arrow indicating upward movement $0.05 0.68%
TCL TRANSURBAN $12.44  arrow indicating upward movement $0.05 0.40%
TLS TELSTRA $5.80  arrow indicating downward movement -$0.03 -0.51%
VCX VICINITY $3.50  arrow indicating downward movement -$0.05 -1.41%
WBC WESTPAC $30.52  arrow indicating downward movement -$0.08 -0.26%
WES WESFARMER $41.80  arrow indicating downward movement -$0.24 -0.57%
WFD WESTFIELDC $10.91  arrow indicating downward movement -$0.09 -0.82%
WOW WOOLWORTHS $22.45  arrow indicating downward movement -$0.21 -0.93%
WPL WOODSIDE $27.30  arrow indicating downward movement -$0.30 -1.09%