| last price | change | ||||
|---|---|---|---|---|---|
| AGL | AGL ENERGY | $16.82 |
|
$0.10 | 0.60% |
| AIO | ASCIANO | $8.66 |
|
$0.02 | 0.23% |
| AMC | AMCOR | $13.13 |
|
-$0.09 | -0.68% |
| AMP | AMP | $5.59 |
|
-$0.06 | -1.06% |
| ANZ | ANZ BANK | $26.22 |
|
$0.03 | 0.11% |
| APA | APA GROUP | $8.38 |
|
$0.01 | 0.12% |
| ASX | ASX | $40.20 |
|
-$0.18 | -0.45% |
| AZJ | AURIZON | $5.13 |
|
-$0.07 | -1.35% |
| BHP | BHP BLT | $17.20 |
|
-$0.28 | -1.60% |
| BXB | BRAMB LTD | $10.74 |
|
-$0.05 | -0.46% |
| CBA | CWLTH BANK | $78.95 |
|
$0.05 | 0.06% |
| CCL | CC AMATIL | $8.72 |
|
-$0.10 | -1.13% |
| CPU | CSHARE | $11.45 |
|
$0.07 | 0.62% |
| CSL | CSL | $99.89 |
|
$0.69 | 0.70% |
| CTX | CALTEX | $33.80 |
|
-$0.50 | -1.46% |
| CWN | CROWN | $10.67 |
|
-$0.08 | -0.74% |
| DXS | DEXUS PROP | $7.62 |
|
$0.06 | 0.79% |
| GMG | GOOD GROUP | $6.04 |
|
-$0.02 | -0.33% |
| GPT | GPT | $4.63 |
|
$0.04 | 0.87% |
| IAG | INSUR.AUST | $5.42 |
|
-$0.08 | -1.45% |
| IPL | INCITEC PV | $3.88 |
|
$0.02 | 0.52% |
| JHX | J HARDIE | $15.46 |
|
-$0.16 | -1.02% |
| LLC | LEND LEASE | $13.09 |
|
$0.03 | 0.23% |
| MGR | MIRVAC GRP | $1.92 |
|
$0.02 | 0.79% |
| MPL | MEDIBANK | $2.16 |
|
$0.01 | 0.47% |
| MQG | MACQ GROUP | $80.99 |
|
$0.26 | 0.32% |
| NAB | NAT. BANK | $28.60 |
|
$0.17 | 0.60% |
| NCM | NEWCREST | $12.23 |
|
$0.13 | 1.07% |
| ORG | ORIGIN ENE | $4.68 |
|
-$0.10 | -2.09% |
| ORI | ORICA | $14.81 |
|
-$0.13 | -0.87% |
| OSH | OIL SEARCH | $6.20 |
|
-$0.08 | -1.27% |
| QBE | QBE INSUR. | $12.15 |
|
$0.13 | 1.08% |
| RHC | RAMSAY | $64.21 |
|
$0.15 | 0.23% |
| RIO | RIO TINTO | $43.06 | $0.00 | 0.00% | |
| S32 | SOUTH32 | $1.01 |
|
-$0.00 | -0.49% |
| SCG | SCENTRE | $4.07 | $0.00 | 0.00% | |
| SEK | SEEK | $13.99 |
|
-$0.02 | -0.14% |
| SGP | STOCKLAND. | $4.10 |
|
$0.01 | 0.24% |
| SHL | SONIC HLTH | $19.78 |
|
-$0.05 | -0.25% |
| STO | SANTOS | $3.51 |
|
-$0.01 | -0.28% |
| SUN | SUNCORP | $13.05 |
|
-$0.03 | -0.23% |
| SYD | SYDAIRPORT | $6.16 |
|
-$0.07 | -1.12% |
| TCL | TRANSURBAN | $10.07 |
|
-$0.11 | -1.08% |
| TLS | TELSTRA | $5.20 |
|
-$0.05 | -0.95% |
| VCX | VICINITY | $2.75 |
|
$0.03 | 1.10% |
| WBC | WESTPAC | $31.47 |
|
$0.06 | 0.19% |
| WES | WESFARMER | $37.87 |
|
$0.15 | 0.40% |
| WFD | WESTFIELDC | $9.44 |
|
$0.05 | 0.53% |
| WOW | WOOLWORTHS | $23.01 |
|
-$0.36 | -1.54% |
| WPL | WOODSIDE | $27.04 |
|
$0.19 | 0.71% |