last price change
AGL AGL ENERGY $18.81  arrow indicating upward movement $0.06 0.32%
AMC AMCOR $16.38  arrow indicating upward movement $0.39 2.44%
AMP AMP $5.47  arrow indicating upward movement $0.03 0.55%
ANZ ANZ BANK $26.67  arrow indicating downward movement -$0.18 -0.67%
APA APA GROUP $9.52  arrow indicating upward movement $0.01 0.11%
ASX ASX $51.32  arrow indicating downward movement -$0.33 -0.64%
AZJ AURIZON $4.60  arrow indicating downward movement -$0.01 -0.22%
BHP BHP BLT $20.88  arrow indicating downward movement -$0.15 -0.71%
BXB BRAMB LTD $12.54  arrow indicating downward movement -$0.22 -1.72%
CBA CWLTH BANK $73.26  arrow indicating downward movement -$0.74 -1.00%
CCL CC AMATIL $9.17  arrow indicating downward movement -$0.42 -4.38%
CPU CSHARE $9.85  arrow indicating downward movement -$0.07 -0.71%
CSL CSL $109.05  arrow indicating downward movement -$0.36 -0.33%
CTX CALTEX $34.23  arrow indicating downward movement -$0.78 -2.23%
DXS DEXUS PROP $9.72  arrow indicating downward movement -$0.03 -0.31%
GMG GOOD GROUP $7.72  arrow indicating downward movement -$0.04 -0.52%
GPT GPT $5.36  arrow indicating downward movement -$0.06 -1.11%
IAG INSUR.AUST $5.65  arrow indicating downward movement -$0.01 -0.18%
IPL INCITEC PV $2.82  arrow indicating upward movement $0.02 0.71%
JHX J HARDIE $22.49  arrow indicating downward movement -$0.02 -0.09%
LLC LEND LEASE $14.03  arrow indicating downward movement -$0.15 -1.06%
MGR MIRVAC GRP $2.30  arrow indicating downward movement -$0.02 -0.86%
MPL MEDIBANK $2.74  arrow indicating downward movement -$0.01 -0.36%
MQG MACQ GROUP $79.75  arrow indicating downward movement -$1.09 -1.35%
NAB NAT. BANK $27.46  arrow indicating downward movement -$0.22 -0.79%
NCM NEWCREST $23.34 $0.00 0.00%
ORG ORIGIN ENE $5.39  arrow indicating downward movement -$0.07 -1.28%
ORI ORICA $14.86  arrow indicating upward movement $0.07 0.47%
OSH OIL SEARCH $6.91  arrow indicating downward movement -$0.11 -1.57%
QAN QANTAS $3.35  arrow indicating downward movement -$0.01 -0.30%
QBE QBE INSUR. $9.86  arrow indicating downward movement -$0.10 -1.00%
RHC RAMSAY $75.98  arrow indicating downward movement -$0.56 -0.73%
RIO RIO TINTO $48.82  arrow indicating downward movement -$0.28 -0.57%
S32 SOUTH32 $2.00  arrow indicating downward movement -$0.02 -0.75%
SCG SCENTRE $5.06  arrow indicating downward movement -$0.08 -1.56%
SEK SEEK $15.99  arrow indicating downward movement -$0.27 -1.66%
SGP STOCKLAND. $4.92  arrow indicating downward movement -$0.03 -0.61%
SHL SONIC HLTH $23.00  arrow indicating downward movement -$0.29 -1.25%
STO SANTOS $4.48  arrow indicating upward movement $0.04 0.90%
SUN SUNCORP $12.74  arrow indicating downward movement -$0.06 -0.47%
SYD SYDAIRPORT $7.38  arrow indicating downward movement -$0.16 -2.12%
TCL TRANSURBAN $11.72  arrow indicating downward movement -$0.11 -0.93%
TLS TELSTRA $5.30  arrow indicating upward movement $0.05 0.95%
TWE TREA WINE $11.16  arrow indicating downward movement -$0.13 -1.15%
VCX VICINITY $3.36  arrow indicating downward movement -$0.02 -0.59%
WBC WESTPAC $30.10  arrow indicating downward movement -$0.26 -0.86%
WES WESFARMER $44.33  arrow indicating upward movement $0.67 1.53%
WFD WESTFIELDC $10.43  arrow indicating downward movement -$0.11 -1.04%
WOW WOOLWORTHS $24.90  arrow indicating downward movement -$0.27 -1.07%
WPL WOODSIDE $29.68  arrow indicating downward movement -$0.18 -0.60%