last price change
AGL AGL ENERGY $24.37  arrow indicating downward movement -$0.19 -0.77%
AMC AMCOR $14.37  arrow indicating downward movement -$0.28 -1.91%
AMP AMP $5.08  arrow indicating downward movement -$0.03 -0.59%
ANZ ANZ BANK $30.62  arrow indicating downward movement -$0.26 -0.84%
APA APA GROUP $8.68  arrow indicating downward movement -$0.07 -0.80%
ASX ASX $51.27  arrow indicating upward movement $0.20 0.39%
AZJ AURIZON $5.36  arrow indicating upward movement $0.09 1.71%
BHP BHP BLT $26.73  arrow indicating upward movement $0.26 0.98%
BXB BRAMB LTD $9.28  arrow indicating downward movement -$0.19 -2.01%
CBA CWLTH BANK $85.94  arrow indicating upward movement $0.03 0.03%
CCL CC AMATIL $9.91  arrow indicating downward movement -$0.15 -1.49%
CPU CSHARE $13.64  arrow indicating downward movement -$0.03 -0.22%
CSL CSL $119.28  arrow indicating downward movement -$0.52 -0.43%
CTX CALTEX $30.13  arrow indicating upward movement $0.48 1.62%
DXS DEXUS PROP $9.27  arrow indicating downward movement -$0.05 -0.54%
GMG GOOD GROUP $7.45  arrow indicating upward movement $0.02 0.27%
GPT GPT $4.88  arrow indicating downward movement -$0.03 -0.61%
IAG INSUR.AUST $5.91 $0.00 0.00%
IPL INCITEC PV $3.77 $0.00 0.00%
JHX J HARDIE $18.77  arrow indicating upward movement $0.23 1.24%
LLC LEND LEASE $15.01  arrow indicating upward movement $0.19 1.28%
MGR MIRVAC GRP $2.13  arrow indicating downward movement -$0.02 -0.93%
MPL MEDIBANK $2.82  arrow indicating upward movement $0.04 1.44%
MQG MACQ GROUP $86.88  arrow indicating downward movement -$0.47 -0.54%
NAB NAT. BANK $31.96  arrow indicating upward movement $0.26 0.82%
NCM NEWCREST $22.89  arrow indicating downward movement -$0.10 -0.43%
ORG ORIGIN ENE $6.90  arrow indicating upward movement $0.03 0.44%
ORI ORICA $18.43  arrow indicating upward movement $0.08 0.44%
OSH OIL SEARCH $6.92  arrow indicating downward movement -$0.15 -2.12%
QAN QANTAS $3.48 $0.00 0.00%
QBE QBE INSUR. $12.52  arrow indicating upward movement $0.04 0.32%
RHC RAMSAY $70.47  arrow indicating downward movement -$0.41 -0.58%
RIO RIO TINTO $68.99  arrow indicating upward movement $1.35 2.00%
S32 SOUTH32 $2.57  arrow indicating downward movement -$0.07 -2.65%
SCG SCENTRE $4.45  arrow indicating downward movement -$0.05 -1.11%
SEK SEEK $15.52  arrow indicating downward movement -$0.22 -1.40%
SGP STOCKLAND. $4.56  arrow indicating downward movement -$0.03 -0.65%
SHL SONIC HLTH $21.45  arrow indicating upward movement $0.03 0.14%
STO SANTOS $3.97  arrow indicating upward movement $0.04 1.02%
SUN SUNCORP $13.19  arrow indicating downward movement -$0.33 -2.44%
SYD SYDAIRPORT $6.04  arrow indicating upward movement $0.05 0.83%
TCL TRANSURBAN $11.03  arrow indicating upward movement $0.04 0.36%
TLS TELSTRA $4.83  arrow indicating downward movement -$0.01 -0.21%
TWE TREA WINE $12.20  arrow indicating downward movement -$0.14 -1.13%
VCX VICINITY $2.91  arrow indicating downward movement -$0.01 -0.34%
WBC WESTPAC $34.13  arrow indicating upward movement $0.01 0.03%
WES WESFARMER $42.36  arrow indicating upward movement $0.02 0.05%
WFD WESTFIELDC $9.00  arrow indicating downward movement -$0.07 -0.77%
WOW WOOLWORTHS $25.50 $0.00 0.00%
WPL WOODSIDE $31.38  arrow indicating downward movement -$0.06 -0.19%